Table Data - Nasdaq Canada Energy Large Mid Cap NTR Index
| Title | Nasdaq Canada Energy Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQCA60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-13 |
| Last Updated | 2026-01-13 10:42 PM CST |
| Notes | For more information about this series, see: NQCA60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 193.39 |
| 2001-04-02 | 193.17 |
| 2001-04-03 | 187.80 |
| 2001-04-04 | 190.72 |
| 2001-04-05 | 189.15 |
| 2001-04-06 | 189.72 |
| 2001-04-09 | 194.86 |
| 2001-04-10 | 198.69 |
| 2001-04-11 | 195.22 |
| 2001-04-12 | 195.94 |
| 2001-04-13 | . |
| 2001-04-16 | 197.65 |
| 2001-04-17 | 201.68 |
| 2001-04-18 | 200.45 |
| 2001-04-19 | 201.03 |
| 2001-04-20 | 202.48 |
| 2001-04-23 | 202.30 |
| 2001-04-24 | 200.79 |
| 2001-04-25 | 203.53 |
| 2001-04-26 | 206.69 |
| 2001-04-27 | 205.04 |
| 2001-04-30 | 204.29 |
| 2001-05-01 | 199.92 |
| 2001-05-02 | 193.20 |
| 2001-05-03 | 193.78 |
| 2001-05-04 | 195.17 |
| 2001-05-07 | 193.07 |
| 2001-05-08 | 192.87 |
| 2001-05-09 | 195.48 |
| 2001-05-10 | 198.93 |
| 2001-05-11 | 197.91 |
| 2001-05-14 | 198.74 |
| 2001-05-15 | 201.56 |
| 2001-05-16 | 203.87 |
| 2001-05-17 | 203.91 |
| 2001-05-18 | 205.93 |
| 2001-05-21 | 206.20 |
| 2001-05-22 | 206.97 |
| 2001-05-23 | 205.31 |
| 2001-05-24 | 203.56 |
| 2001-05-25 | 201.15 |
| 2001-05-28 | . |
| 2001-05-29 | 206.30 |
| 2001-05-30 | 205.13 |
| 2001-05-31 | 205.98 |
| 2001-06-01 | 207.24 |
| 2001-06-04 | 210.46 |
| 2001-06-05 | 210.33 |
| 2001-06-06 | 209.57 |
| 2001-06-07 | 207.40 |
| 2001-06-08 | 206.81 |
| 2001-06-11 | 207.40 |
| 2001-06-12 | 207.89 |
| 2001-06-13 | 207.59 |
| 2001-06-14 | 203.71 |
| 2001-06-15 | 202.18 |
| 2001-06-18 | 203.62 |
| 2001-06-19 | 206.29 |
| 2001-06-20 | 203.65 |
| 2001-06-21 | 202.54 |
| 2001-06-22 | 203.16 |
| 2001-06-25 | 201.61 |
| 2001-06-26 | 200.58 |
| 2001-06-27 | 196.03 |
| 2001-06-28 | 192.86 |
| 2001-06-29 | 199.39 |
| 2001-07-02 | 199.69 |
| 2001-07-03 | 196.98 |
| 2001-07-04 | . |
| 2001-07-05 | 199.19 |
| 2001-07-06 | 197.83 |
| 2001-07-09 | 195.23 |
| 2001-07-10 | 193.41 |
| 2001-07-11 | 191.97 |
| 2001-07-12 | 191.80 |
| 2001-07-13 | 192.90 |
| 2001-07-16 | 190.49 |
| 2001-07-17 | 190.09 |
| 2001-07-18 | 187.59 |
| 2001-07-19 | 188.66 |
| 2001-07-20 | 190.02 |
| 2001-07-23 | 189.26 |
| 2001-07-24 | 190.08 |
| 2001-07-25 | 191.63 |
| 2001-07-26 | 190.89 |
| 2001-07-27 | 194.40 |
| 2001-07-30 | 196.50 |
| 2001-07-31 | 200.56 |
| 2001-08-01 | 199.92 |
| 2001-08-02 | 201.54 |
| 2001-08-03 | 201.24 |
| 2001-08-06 | 202.33 |
| 2001-08-07 | 201.50 |
| 2001-08-08 | 199.50 |
| 2001-08-09 | 198.30 |
| 2001-08-10 | 197.97 |
| 2001-08-13 | 196.20 |
| 2001-08-14 | 194.65 |
| 2001-08-15 | 196.03 |
| 2001-08-16 | 197.42 |
| 2001-08-17 | 195.28 |
| 2001-08-20 | 195.38 |
| 2001-08-21 | 193.04 |
| 2001-08-22 | 195.17 |
| 2001-08-23 | 195.12 |
| 2001-08-24 | 196.38 |
| 2001-08-27 | 194.87 |
| 2001-08-28 | 194.72 |
| 2001-08-29 | 193.04 |
| 2001-08-30 | 192.65 |
| 2001-08-31 | 193.43 |
| 2001-09-03 | . |
| 2001-09-04 | 197.98 |
| 2001-09-05 | 198.38 |
| 2001-09-06 | 200.41 |
| 2001-09-07 | 201.37 |
| 2001-09-10 | 201.62 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 196.88 |
| 2001-09-18 | 192.52 |
| 2001-09-19 | 185.24 |
| 2001-09-20 | 181.81 |
| 2001-09-21 | 184.76 |
| 2001-09-24 | 180.61 |
| 2001-09-25 | 178.62 |
| 2001-09-26 | 176.31 |
| 2001-09-27 | 180.47 |
| 2001-09-28 | 185.23 |
| 2001-10-01 | 184.37 |
| 2001-10-02 | 187.74 |
| 2001-10-03 | 189.71 |
| 2001-10-04 | 191.94 |
| 2001-10-05 | 192.95 |
| 2001-10-08 | 193.22 |
| 2001-10-09 | 196.98 |
| 2001-10-10 | 201.26 |
| 2001-10-11 | 203.31 |
| 2001-10-12 | 201.65 |
| 2001-10-15 | 199.60 |
| 2001-10-16 | 200.50 |
| 2001-10-17 | 197.23 |
| 2001-10-18 | 193.21 |
| 2001-10-19 | 192.16 |
| 2001-10-22 | 194.01 |
| 2001-10-23 | 195.62 |
| 2001-10-24 | 194.27 |
| 2001-10-25 | 195.77 |
| 2001-10-26 | 199.50 |
| 2001-10-29 | 198.82 |
| 2001-10-30 | 196.68 |
| 2001-10-31 | 197.78 |
| 2001-11-01 | 198.43 |
| 2001-11-02 | 199.03 |
| 2001-11-05 | 196.25 |
| 2001-11-06 | 192.73 |
| 2001-11-07 | 191.87 |
| 2001-11-08 | 193.46 |
| 2001-11-09 | 196.59 |
| 2001-11-12 | 195.32 |
| 2001-11-13 | 197.70 |
| 2001-11-14 | 192.69 |
| 2001-11-15 | 181.26 |
| 2001-11-16 | 183.47 |
| 2001-11-19 | 184.72 |
| 2001-11-20 | 187.64 |
| 2001-11-21 | 186.48 |
| 2001-11-22 | . |
| 2001-11-23 | 188.48 |
| 2001-11-26 | 187.05 |
| 2001-11-27 | 188.19 |
| 2001-11-28 | 187.15 |
| 2001-11-29 | 191.08 |
| 2001-11-30 | 192.90 |
| 2001-12-03 | 192.96 |
| 2001-12-04 | 194.38 |
| 2001-12-05 | 195.32 |
| 2001-12-06 | 190.37 |
| 2001-12-07 | 190.91 |
| 2001-12-10 | 189.94 |
| 2001-12-11 | 187.45 |
| 2001-12-12 | 187.83 |
| 2001-12-13 | 185.02 |
| 2001-12-14 | 186.21 |
| 2001-12-17 | 189.01 |
| 2001-12-18 | 188.44 |
| 2001-12-19 | 191.07 |
| 2001-12-20 | 191.05 |
| 2001-12-21 | 191.65 |
| 2001-12-24 | 191.05 |
| 2001-12-25 | . |
| 2001-12-26 | 191.00 |
| 2001-12-27 | 195.20 |
| 2001-12-28 | 196.55 |
| 2001-12-31 | 196.29 |
| 2002-01-01 | . |
| 2002-01-02 | 190.15 |
| 2002-01-03 | 189.97 |
| 2002-01-04 | 190.63 |
| 2002-01-07 | 191.25 |
| 2002-01-08 | 190.61 |
| 2002-01-09 | 189.76 |
| 2002-01-10 | 187.17 |
| 2002-01-11 | 187.47 |
| 2002-01-14 | 185.33 |
| 2002-01-15 | 187.47 |
| 2002-01-16 | 186.10 |
| 2002-01-17 | 184.76 |
| 2002-01-18 | 183.92 |
| 2002-01-21 | . |
| 2002-01-22 | 184.27 |
| 2002-01-23 | 184.85 |
| 2002-01-24 | 189.52 |
| 2002-01-25 | 193.71 |
| 2002-01-28 | 190.87 |
| 2002-01-29 | 191.68 |
| 2002-01-30 | 192.16 |
| 2002-01-31 | 195.70 |
| 2002-02-01 | 198.35 |
| 2002-02-04 | 198.09 |
| 2002-02-05 | 195.74 |
| 2002-02-06 | 196.35 |
| 2002-02-07 | 196.16 |
| 2002-02-08 | 198.95 |
| 2002-02-11 | 200.29 |
| 2002-02-12 | 198.58 |
| 2002-02-13 | 198.50 |
| 2002-02-14 | 201.01 |
| 2002-02-15 | 202.44 |
| 2002-02-18 | . |
| 2002-02-19 | 203.20 |
| 2002-02-20 | 201.05 |
| 2002-02-21 | 203.14 |
| 2002-02-22 | 204.15 |
| 2002-02-25 | 205.21 |
| 2002-02-26 | 207.64 |
| 2002-02-27 | 210.85 |
| 2002-02-28 | 210.40 |
| 2002-03-01 | 215.68 |
| 2002-03-04 | 216.72 |
| 2002-03-05 | 214.17 |
| 2002-03-06 | 217.59 |
| 2002-03-07 | 220.45 |
| 2002-03-08 | 216.15 |
| 2002-03-11 | 217.77 |
| 2002-03-12 | 217.73 |
| 2002-03-13 | 218.95 |
| 2002-03-14 | 216.44 |
| 2002-03-15 | 220.04 |
| 2002-03-18 | 227.81 |
| 2002-03-19 | 225.51 |
| 2002-03-20 | 225.08 |
| 2002-03-21 | 224.43 |
| 2002-03-22 | 225.43 |
| 2002-03-25 | 221.30 |
| 2002-03-26 | 221.11 |
| 2002-03-27 | 222.14 |
| 2002-03-28 | 221.06 |
| 2002-03-29 | . |
| 2002-04-01 | 223.16 |
| 2002-04-02 | 226.62 |
| 2002-04-03 | 224.85 |
| 2002-04-04 | 220.07 |
| 2002-04-05 | 220.28 |
| 2002-04-08 | 220.68 |
| 2002-04-09 | 216.91 |
| 2002-04-10 | 218.69 |
| 2002-04-11 | 217.48 |
| 2002-04-12 | 213.03 |
| 2002-04-15 | 214.81 |
| 2002-04-16 | 219.44 |
| 2002-04-17 | 221.46 |
| 2002-04-18 | 221.53 |
| 2002-04-19 | 224.01 |
| 2002-04-22 | 224.47 |
| 2002-04-23 | 223.99 |
| 2002-04-24 | 224.06 |
| 2002-04-25 | 227.34 |
| 2002-04-26 | 227.40 |
| 2002-04-29 | 227.11 |
| 2002-04-30 | 228.30 |
| 2002-05-01 | 230.53 |
| 2002-05-02 | 230.35 |
| 2002-05-03 | 233.48 |
| 2002-05-06 | 229.57 |
| 2002-05-07 | 229.92 |
| 2002-05-08 | 232.35 |
| 2002-05-09 | 231.72 |
| 2002-05-10 | 232.88 |
| 2002-05-13 | 230.92 |
| 2002-05-14 | 233.38 |
| 2002-05-15 | 230.12 |
| 2002-05-16 | 231.95 |
| 2002-05-17 | 232.64 |
| 2002-05-20 | 232.89 |
| 2002-05-21 | 230.81 |
| 2002-05-22 | 231.39 |
| 2002-05-23 | 235.20 |
| 2002-05-24 | 232.73 |
| 2002-05-27 | . |
| 2002-05-28 | 232.81 |
| 2002-05-29 | 230.43 |
| 2002-05-30 | 228.53 |
| 2002-05-31 | 231.40 |
| 2002-06-03 | 227.83 |
| 2002-06-04 | 227.01 |
| 2002-06-05 | 224.26 |
| 2002-06-06 | 224.71 |
| 2002-06-07 | 227.31 |
| 2002-06-10 | 223.17 |
| 2002-06-11 | 220.57 |
| 2002-06-12 | 224.44 |
| 2002-06-13 | 225.34 |
| 2002-06-14 | 224.11 |
| 2002-06-17 | 229.24 |
| 2002-06-18 | 229.42 |
| 2002-06-19 | 229.59 |
| 2002-06-20 | 230.88 |
| 2002-06-21 | 230.52 |
| 2002-06-24 | 232.11 |
| 2002-06-25 | 232.72 |
| 2002-06-26 | 230.79 |
| 2002-06-27 | 232.41 |
| 2002-06-28 | 233.44 |
| 2002-07-01 | 233.83 |
| 2002-07-02 | 231.57 |
| 2002-07-03 | 231.01 |
| 2002-07-04 | . |
| 2002-07-05 | 233.95 |
| 2002-07-08 | 233.21 |
| 2002-07-09 | 232.43 |
| 2002-07-10 | 231.45 |
| 2002-07-11 | 225.43 |
| 2002-07-12 | 222.58 |
| 2002-07-15 | 217.94 |
| 2002-07-16 | 218.24 |
| 2002-07-17 | 219.50 |
| 2002-07-18 | 216.93 |
| 2002-07-19 | 214.19 |
| 2002-07-22 | 203.86 |
| 2002-07-23 | 193.63 |
| 2002-07-24 | 206.65 |
| 2002-07-25 | 206.08 |
| 2002-07-26 | 206.35 |
| 2002-07-29 | 209.02 |
| 2002-07-30 | 211.23 |
| 2002-07-31 | 215.17 |
| 2002-08-01 | 214.34 |
| 2002-08-02 | 216.41 |
| 2002-08-05 | 215.63 |
| 2002-08-06 | 216.95 |
| 2002-08-07 | 214.96 |
| 2002-08-08 | 221.52 |
| 2002-08-09 | 221.95 |
| 2002-08-12 | 221.09 |
| 2002-08-13 | 222.11 |
| 2002-08-14 | 226.19 |
| 2002-08-15 | 226.35 |
| 2002-08-16 | 226.31 |
| 2002-08-19 | 226.27 |
| 2002-08-20 | 226.34 |
| 2002-08-21 | 227.23 |
| 2002-08-22 | 229.11 |
| 2002-08-23 | 225.19 |
| 2002-08-26 | 227.55 |
| 2002-08-27 | 227.77 |
| 2002-08-28 | 226.02 |
| 2002-08-29 | 223.80 |
| 2002-08-30 | 225.24 |
| 2002-09-02 | . |
| 2002-09-03 | 221.45 |
| 2002-09-04 | 221.53 |
| 2002-09-05 | 220.47 |
| 2002-09-06 | 221.93 |
| 2002-09-09 | 222.10 |
| 2002-09-10 | 223.98 |
| 2002-09-11 | 223.60 |
| 2002-09-12 | 219.08 |
| 2002-09-13 | 220.98 |
| 2002-09-16 | 223.84 |
| 2002-09-17 | 218.07 |
| 2002-09-18 | 216.83 |
| 2002-09-19 | 214.99 |
| 2002-09-20 | 216.67 |
| 2002-09-23 | 215.72 |
| 2002-09-24 | 215.68 |
| 2002-09-25 | 220.29 |
| 2002-09-26 | 220.90 |
| 2002-09-27 | 219.66 |
| 2002-09-30 | 222.50 |
| 2002-10-01 | 220.51 |
| 2002-10-02 | 219.90 |
| 2002-10-03 | 218.19 |
| 2002-10-04 | 216.15 |
| 2002-10-07 | 214.17 |
| 2002-10-08 | 208.33 |
| 2002-10-09 | 201.69 |
| 2002-10-10 | 202.10 |
| 2002-10-11 | 206.85 |
| 2002-10-14 | 207.25 |
| 2002-10-15 | 214.45 |
| 2002-10-16 | 215.00 |
| 2002-10-17 | 217.58 |
| 2002-10-18 | 216.04 |
| 2002-10-21 | 214.59 |
| 2002-10-22 | 208.65 |
| 2002-10-23 | 208.23 |
| 2002-10-24 | 207.24 |
| 2002-10-25 | 208.01 |
| 2002-10-28 | 210.05 |
| 2002-10-29 | 206.66 |
| 2002-10-30 | 207.83 |
| 2002-10-31 | 207.80 |
| 2002-11-01 | 209.36 |
| 2002-11-04 | 209.90 |
| 2002-11-05 | 209.59 |
| 2002-11-06 | 206.94 |
| 2002-11-07 | 205.88 |
| 2002-11-08 | 206.38 |
| 2002-11-11 | 204.64 |
| 2002-11-12 | 205.21 |
| 2002-11-13 | 200.63 |
| 2002-11-14 | 201.45 |
| 2002-11-15 | 202.97 |
| 2002-11-18 | 205.33 |
| 2002-11-19 | 204.30 |
| 2002-11-20 | 208.15 |
| 2002-11-21 | 208.74 |
| 2002-11-22 | 205.17 |
| 2002-11-25 | 204.69 |
| 2002-11-26 | 200.51 |
| 2002-11-27 | 204.15 |
| 2002-11-28 | . |
| 2002-11-29 | 202.78 |
| 2002-12-02 | 206.03 |
| 2002-12-03 | 206.66 |
| 2002-12-04 | 207.01 |
| 2002-12-05 | 208.06 |
| 2002-12-06 | 210.76 |
| 2002-12-09 | 211.89 |
| 2002-12-10 | 213.37 |
| 2002-12-11 | 212.24 |
| 2002-12-12 | 215.77 |
| 2002-12-13 | 216.79 |
| 2002-12-16 | 220.04 |
| 2002-12-17 | 220.53 |
| 2002-12-18 | 217.50 |
| 2002-12-19 | 216.76 |
| 2002-12-20 | 216.79 |
| 2002-12-23 | 221.28 |
| 2002-12-24 | 220.98 |
| 2002-12-25 | . |
| 2002-12-26 | 220.46 |
| 2002-12-27 | 216.62 |
| 2002-12-30 | 216.96 |
| 2002-12-31 | 216.32 |
| 2003-01-01 | . |
| 2003-01-02 | 219.96 |
| 2003-01-03 | 221.09 |
| 2003-01-06 | 222.60 |
| 2003-01-07 | 218.16 |
| 2003-01-08 | 214.58 |
| 2003-01-09 | 217.04 |
| 2003-01-10 | 217.57 |
| 2003-01-13 | 216.09 |
| 2003-01-14 | 215.51 |
| 2003-01-15 | 218.55 |
| 2003-01-16 | 220.92 |
| 2003-01-17 | 221.46 |
| 2003-01-20 | . |
| 2003-01-21 | 221.50 |
| 2003-01-22 | 223.19 |
| 2003-01-23 | 225.63 |
| 2003-01-24 | 224.25 |
| 2003-01-27 | 222.01 |
| 2003-01-28 | 220.57 |
| 2003-01-29 | 223.60 |
| 2003-01-30 | 222.85 |
| 2003-01-31 | 223.29 |
| 2003-02-03 | 225.74 |
| 2003-02-04 | 225.52 |
| 2003-02-05 | 223.88 |
| 2003-02-06 | 222.31 |
| 2003-02-07 | 222.95 |
| 2003-02-10 | 222.15 |
| 2003-02-11 | 222.25 |
| 2003-02-12 | 222.29 |
| 2003-02-13 | 223.09 |
| 2003-02-14 | 223.11 |
| 2003-02-17 | . |
| 2003-02-18 | 224.05 |
| 2003-02-19 | 223.34 |
| 2003-02-20 | 226.90 |
| 2003-02-21 | 227.24 |
| 2003-02-24 | 231.91 |
| 2003-02-25 | 230.98 |
| 2003-02-26 | 232.50 |
| 2003-02-27 | 233.64 |
| 2003-02-28 | 233.74 |
| 2003-03-03 | 231.24 |
| 2003-03-04 | 232.08 |
| 2003-03-05 | 234.10 |
| 2003-03-06 | 233.68 |
| 2003-03-07 | 236.19 |
| 2003-03-10 | 236.42 |
| 2003-03-11 | 237.79 |
| 2003-03-12 | 234.03 |
| 2003-03-13 | 231.67 |
| 2003-03-14 | 226.72 |
| 2003-03-17 | 229.87 |
| 2003-03-18 | 227.07 |
| 2003-03-19 | 227.25 |
| 2003-03-20 | 229.91 |
| 2003-03-21 | 227.96 |
| 2003-03-24 | 226.92 |
| 2003-03-25 | 228.62 |
| 2003-03-26 | 227.46 |
| 2003-03-27 | 231.63 |
| 2003-03-28 | 232.69 |
| 2003-03-31 | 232.29 |
| 2003-04-01 | 232.26 |
| 2003-04-02 | 228.79 |
| 2003-04-03 | 227.51 |
| 2003-04-04 | 226.49 |
| 2003-04-07 | 223.84 |
| 2003-04-08 | 225.43 |
| 2003-04-09 | 225.72 |
| 2003-04-10 | 228.66 |
| 2003-04-11 | 228.88 |
| 2003-04-14 | 230.51 |
| 2003-04-15 | 229.71 |
| 2003-04-16 | 229.30 |
| 2003-04-17 | 230.87 |
| 2003-04-18 | . |
| 2003-04-21 | 232.15 |
| 2003-04-22 | 233.63 |
| 2003-04-23 | 232.90 |
| 2003-04-24 | 231.66 |
| 2003-04-25 | 231.79 |
| 2003-04-28 | 232.39 |
| 2003-04-29 | 231.51 |
| 2003-04-30 | 233.21 |
| 2003-05-01 | 236.70 |
| 2003-05-02 | 237.84 |
| 2003-05-05 | 240.85 |
| 2003-05-06 | 241.31 |
| 2003-05-07 | 241.91 |
| 2003-05-08 | 242.26 |
| 2003-05-09 | 245.12 |
| 2003-05-12 | 245.62 |
| 2003-05-13 | 245.80 |
| 2003-05-14 | 249.00 |
| 2003-05-15 | 250.31 |
| 2003-05-16 | 251.33 |
| 2003-05-19 | 252.66 |
| 2003-05-20 | 255.42 |
| 2003-05-21 | 258.13 |
| 2003-05-22 | 258.21 |
| 2003-05-23 | 256.67 |
| 2003-05-26 | . |
| 2003-05-27 | 261.04 |
| 2003-05-28 | 257.19 |
| 2003-05-29 | 257.67 |
| 2003-05-30 | 260.03 |
| 2003-06-02 | 264.18 |
| 2003-06-03 | 262.59 |
| 2003-06-04 | 267.22 |
| 2003-06-05 | 271.79 |
| 2003-06-06 | 269.36 |
| 2003-06-09 | 267.40 |
| 2003-06-10 | 270.83 |
| 2003-06-11 | 276.46 |
| 2003-06-12 | 276.77 |
| 2003-06-13 | 273.40 |
| 2003-06-16 | 275.15 |
| 2003-06-17 | 272.84 |
| 2003-06-18 | 273.98 |
| 2003-06-19 | 270.54 |
| 2003-06-20 | 269.77 |
| 2003-06-23 | 269.82 |
| 2003-06-24 | 268.77 |
| 2003-06-25 | 274.32 |
| 2003-06-26 | 269.31 |
| 2003-06-27 | 267.66 |
| 2003-06-30 | 268.46 |
| 2003-07-01 | 270.37 |
| 2003-07-02 | 268.63 |
| 2003-07-03 | 271.45 |
| 2003-07-04 | . |
| 2003-07-07 | 270.64 |
| 2003-07-08 | 265.71 |
| 2003-07-09 | 264.42 |
| 2003-07-10 | 261.46 |
| 2003-07-11 | 262.36 |
| 2003-07-14 | 265.73 |
| 2003-07-15 | 260.67 |
| 2003-07-16 | 260.22 |
| 2003-07-17 | 261.55 |
| 2003-07-18 | 260.32 |
| 2003-07-21 | 262.26 |
| 2003-07-22 | 262.34 |
| 2003-07-23 | 262.76 |
| 2003-07-24 | 265.27 |
| 2003-07-25 | 267.19 |
| 2003-07-28 | 265.85 |
| 2003-07-29 | 262.48 |
| 2003-07-30 | 260.67 |
| 2003-07-31 | 259.87 |
| 2003-08-01 | 263.77 |
| 2003-08-04 | 262.17 |
| 2003-08-05 | 261.66 |
| 2003-08-06 | 260.22 |
| 2003-08-07 | 266.73 |
| 2003-08-08 | 270.00 |
| 2003-08-11 | 274.55 |
| 2003-08-12 | 275.56 |
| 2003-08-13 | 274.55 |
| 2003-08-14 | 272.90 |
| 2003-08-15 | 273.71 |
| 2003-08-18 | 274.00 |
| 2003-08-19 | 271.24 |
| 2003-08-20 | 271.93 |
| 2003-08-21 | 272.10 |
| 2003-08-22 | 270.09 |
| 2003-08-25 | 271.87 |
| 2003-08-26 | 271.41 |
| 2003-08-27 | 269.75 |
| 2003-08-28 | 272.19 |
| 2003-08-29 | 273.67 |
| 2003-09-01 | . |
| 2003-09-02 | 276.23 |
| 2003-09-03 | 276.38 |
| 2003-09-04 | 279.01 |
| 2003-09-05 | 278.64 |
| 2003-09-08 | 278.71 |
| 2003-09-09 | 278.18 |
| 2003-09-10 | 280.53 |
| 2003-09-11 | 279.31 |
| 2003-09-12 | 278.89 |
| 2003-09-15 | 277.24 |
| 2003-09-16 | 277.43 |
| 2003-09-17 | 273.87 |
| 2003-09-18 | 270.60 |
| 2003-09-19 | 272.41 |
| 2003-09-22 | 273.67 |
| 2003-09-23 | 275.00 |
| 2003-09-24 | 276.64 |
| 2003-09-25 | 275.52 |
| 2003-09-26 | 272.55 |
| 2003-09-29 | 272.87 |
| 2003-09-30 | 275.72 |
| 2003-10-01 | 278.39 |
| 2003-10-02 | 280.41 |
| 2003-10-03 | 279.89 |
| 2003-10-06 | 282.11 |
| 2003-10-07 | 284.71 |
| 2003-10-08 | 284.48 |
| 2003-10-09 | 284.59 |
| 2003-10-10 | 288.88 |
| 2003-10-13 | 289.26 |
| 2003-10-14 | 291.85 |
| 2003-10-15 | 291.50 |
| 2003-10-16 | 294.93 |
| 2003-10-17 | 293.51 |
| 2003-10-20 | 289.86 |
| 2003-10-21 | 291.66 |
| 2003-10-22 | 292.23 |
| 2003-10-23 | 290.50 |
| 2003-10-24 | 289.73 |
| 2003-10-27 | 289.61 |
| 2003-10-28 | 289.33 |
| 2003-10-29 | 287.68 |
| 2003-10-30 | 286.11 |
| 2003-10-31 | 286.65 |
| 2003-11-03 | 284.79 |
| 2003-11-04 | 283.21 |
| 2003-11-05 | 283.66 |
| 2003-11-06 | 283.68 |
| 2003-11-07 | 286.79 |
| 2003-11-10 | 291.22 |
| 2003-11-11 | 291.17 |
| 2003-11-12 | 293.03 |
| 2003-11-13 | 295.88 |
| 2003-11-14 | 295.84 |
| 2003-11-17 | 296.13 |
| 2003-11-18 | 293.68 |
| 2003-11-19 | 297.60 |
| 2003-11-20 | 300.26 |
| 2003-11-21 | 299.24 |
| 2003-11-24 | 295.41 |
| 2003-11-25 | 294.47 |
| 2003-11-26 | 298.98 |
| 2003-11-27 | . |
| 2003-11-28 | 300.28 |
| 2003-12-01 | 300.51 |
| 2003-12-02 | 304.88 |
| 2003-12-03 | 306.93 |
| 2003-12-04 | 308.84 |
| 2003-12-05 | 309.90 |
| 2003-12-08 | 312.89 |
| 2003-12-09 | 311.43 |
| 2003-12-10 | 309.91 |
| 2003-12-11 | 306.23 |
| 2003-12-12 | 309.98 |
| 2003-12-15 | 308.27 |
| 2003-12-16 | 310.79 |
| 2003-12-17 | 312.84 |
| 2003-12-18 | 317.33 |
| 2003-12-19 | 314.63 |
| 2003-12-22 | 317.08 |
| 2003-12-23 | 316.35 |
| 2003-12-24 | 320.29 |
| 2003-12-25 | . |
| 2003-12-26 | 322.40 |
| 2003-12-29 | 324.30 |
| 2003-12-30 | 323.55 |
| 2003-12-31 | 328.28 |
| 2004-01-01 | . |
| 2004-01-02 | 331.34 |
| 2004-01-05 | 340.39 |
| 2004-01-06 | 340.88 |
| 2004-01-07 | 337.31 |
| 2004-01-08 | 333.15 |
| 2004-01-09 | 337.48 |
| 2004-01-12 | 338.48 |
| 2004-01-13 | 341.46 |
| 2004-01-14 | 338.95 |
| 2004-01-15 | 333.18 |
| 2004-01-16 | 331.73 |
| 2004-01-19 | . |
| 2004-01-20 | 344.14 |
| 2004-01-21 | 341.16 |
| 2004-01-22 | 340.59 |
| 2004-01-23 | 340.86 |
| 2004-01-26 | 339.77 |
| 2004-01-27 | 341.20 |
| 2004-01-28 | 332.30 |
| 2004-01-29 | 321.04 |
| 2004-01-30 | 317.91 |
| 2004-02-02 | 324.52 |
| 2004-02-03 | 327.85 |
| 2004-02-04 | 321.94 |
| 2004-02-05 | 320.42 |
| 2004-02-06 | 322.23 |
| 2004-02-09 | 326.21 |
| 2004-02-10 | 331.63 |
| 2004-02-11 | 329.65 |
| 2004-02-12 | 331.21 |
| 2004-02-13 | 330.23 |
| 2004-02-16 | . |
| 2004-02-17 | 332.20 |
| 2004-02-18 | 331.68 |
| 2004-02-19 | 326.32 |
| 2004-02-20 | 322.36 |
| 2004-02-23 | 324.70 |
| 2004-02-24 | 327.40 |
| 2004-02-25 | 329.92 |
| 2004-02-26 | 333.90 |
| 2004-02-27 | 339.34 |
| 2004-03-01 | 348.93 |
| 2004-03-02 | 344.41 |
| 2004-03-03 | 341.96 |
| 2004-03-04 | 341.53 |
| 2004-03-05 | 350.75 |
| 2004-03-08 | 348.43 |
| 2004-03-09 | 350.89 |
| 2004-03-10 | 340.61 |
| 2004-03-11 | 340.30 |
| 2004-03-12 | 339.78 |
| 2004-03-15 | 340.63 |
| 2004-03-16 | 345.63 |
| 2004-03-17 | 345.02 |
| 2004-03-18 | 346.48 |
| 2004-03-19 | 347.16 |
| 2004-03-22 | 344.70 |
| 2004-03-23 | 341.80 |
| 2004-03-24 | 335.22 |
| 2004-03-25 | 337.85 |
| 2004-03-26 | 337.64 |
| 2004-03-29 | 342.84 |
| 2004-03-30 | 347.88 |
| 2004-03-31 | 346.70 |
| 2004-04-01 | 346.38 |
| 2004-04-02 | 351.38 |
| 2004-04-05 | 351.76 |
| 2004-04-06 | 350.89 |
| 2004-04-07 | 350.54 |
| 2004-04-08 | 350.29 |
| 2004-04-09 | . |
| 2004-04-12 | 354.52 |
| 2004-04-13 | 350.60 |
| 2004-04-14 | 341.93 |
| 2004-04-15 | 342.21 |
| 2004-04-16 | 345.12 |
| 2004-04-19 | 342.92 |
| 2004-04-20 | 338.13 |
| 2004-04-21 | 334.19 |
| 2004-04-22 | 338.69 |
| 2004-04-23 | 336.68 |
| 2004-04-26 | 337.25 |
| 2004-04-27 | 337.38 |
| 2004-04-28 | 324.54 |
| 2004-04-29 | 320.83 |
| 2004-04-30 | 320.14 |
| 2004-05-03 | 327.74 |
| 2004-05-04 | 338.20 |
| 2004-05-05 | 338.52 |
| 2004-05-06 | 338.77 |
| 2004-05-07 | 329.56 |
| 2004-05-10 | 316.66 |
| 2004-05-11 | 322.01 |
| 2004-05-12 | 326.00 |
| 2004-05-13 | 323.02 |
| 2004-05-14 | 328.74 |
| 2004-05-17 | 330.96 |
| 2004-05-18 | 323.46 |
| 2004-05-19 | 324.15 |
| 2004-05-20 | 322.53 |
| 2004-05-21 | 322.35 |
| 2004-05-24 | 323.37 |
| 2004-05-25 | 327.90 |
| 2004-05-26 | 324.40 |
| 2004-05-27 | 322.37 |
| 2004-05-28 | 319.25 |
| 2004-05-31 | . |
| 2004-06-01 | 326.31 |
| 2004-06-02 | 324.72 |
| 2004-06-03 | 321.31 |
| 2004-06-04 | 322.90 |
| 2004-06-07 | 326.37 |
| 2004-06-08 | 323.99 |
| 2004-06-09 | 318.75 |
| 2004-06-10 | 323.31 |
| 2004-06-11 | . |
| 2004-06-14 | 322.87 |
| 2004-06-15 | 328.29 |
| 2004-06-16 | 332.43 |
| 2004-06-17 | 336.14 |
| 2004-06-18 | 338.50 |
| 2004-06-21 | 338.87 |
| 2004-06-22 | 342.50 |
| 2004-06-23 | 343.05 |
| 2004-06-24 | 346.77 |
| 2004-06-25 | 343.81 |
| 2004-06-28 | 339.71 |
| 2004-06-29 | 338.97 |
| 2004-06-30 | 342.61 |
| 2004-07-01 | 344.80 |
| 2004-07-02 | 346.57 |
| 2004-07-05 | . |
| 2004-07-06 | 350.45 |
| 2004-07-07 | 352.44 |
| 2004-07-08 | 353.18 |
| 2004-07-09 | 356.44 |
| 2004-07-12 | 353.81 |
| 2004-07-13 | 348.31 |
| 2004-07-14 | 353.56 |
| 2004-07-15 | 351.20 |
| 2004-07-16 | 355.92 |
| 2004-07-19 | 361.54 |
| 2004-07-20 | 359.83 |
| 2004-07-21 | 359.77 |
| 2004-07-22 | 359.10 |
| 2004-07-23 | 358.00 |
| 2004-07-26 | 353.39 |
| 2004-07-27 | 353.31 |
| 2004-07-28 | 360.05 |
| 2004-07-29 | 363.73 |
| 2004-07-30 | 365.89 |
| 2004-08-02 | 364.92 |
| 2004-08-03 | 369.95 |
| 2004-08-04 | 361.59 |
| 2004-08-05 | 355.33 |
| 2004-08-06 | 352.89 |
| 2004-08-09 | 355.48 |
| 2004-08-10 | 357.73 |
| 2004-08-11 | 351.66 |
| 2004-08-12 | 350.15 |
| 2004-08-13 | 360.05 |
| 2004-08-16 | 360.58 |
| 2004-08-17 | 355.42 |
| 2004-08-18 | 356.02 |
| 2004-08-19 | 364.30 |
| 2004-08-20 | 361.54 |
| 2004-08-23 | 353.47 |
| 2004-08-24 | 351.00 |
| 2004-08-25 | 352.04 |
| 2004-08-26 | 349.85 |
| 2004-08-27 | 352.71 |
| 2004-08-30 | 350.89 |
| 2004-08-31 | 355.07 |
| 2004-09-01 | 363.67 |
| 2004-09-02 | 367.24 |
| 2004-09-03 | 364.84 |
| 2004-09-06 | . |
| 2004-09-07 | 367.08 |
| 2004-09-08 | 363.78 |
| 2004-09-09 | 367.19 |
| 2004-09-10 | 365.03 |
| 2004-09-13 | 370.22 |
| 2004-09-14 | 370.99 |
| 2004-09-15 | 369.64 |
| 2004-09-16 | 373.12 |
| 2004-09-17 | 370.99 |
| 2004-09-20 | 377.02 |
| 2004-09-21 | 389.15 |
| 2004-09-22 | 388.03 |
| 2004-09-23 | 388.10 |
| 2004-09-24 | 391.10 |
| 2004-09-27 | 389.52 |
| 2004-09-28 | 399.02 |
| 2004-09-29 | 398.08 |
| 2004-09-30 | 400.70 |
| 2004-10-01 | 408.22 |
| 2004-10-04 | 404.26 |
| 2004-10-05 | 413.95 |
| 2004-10-06 | 420.67 |
| 2004-10-07 | 419.80 |
| 2004-10-08 | 420.14 |
| 2004-10-11 | 418.78 |
| 2004-10-12 | 412.73 |
| 2004-10-13 | 405.02 |
| 2004-10-14 | 412.93 |
| 2004-10-15 | 414.54 |
| 2004-10-18 | 409.67 |
| 2004-10-19 | 409.03 |
| 2004-10-20 | 423.06 |
| 2004-10-21 | 426.24 |
| 2004-10-22 | 429.34 |
| 2004-10-25 | 431.46 |
| 2004-10-26 | 433.80 |
| 2004-10-27 | 424.62 |
| 2004-10-28 | 418.81 |
| 2004-10-29 | 425.95 |
| 2004-11-01 | 421.41 |
| 2004-11-02 | 416.24 |
| 2004-11-03 | 422.96 |
| 2004-11-04 | 423.29 |
| 2004-11-05 | 425.14 |
| 2004-11-08 | 424.10 |
| 2004-11-09 | 422.63 |
| 2004-11-10 | 428.03 |
| 2004-11-11 | 425.52 |
| 2004-11-12 | 430.92 |
| 2004-11-15 | 422.01 |
| 2004-11-16 | 426.47 |
| 2004-11-17 | 428.80 |
| 2004-11-18 | 423.40 |
| 2004-11-19 | 435.90 |
| 2004-11-22 | 444.68 |
| 2004-11-23 | 447.56 |
| 2004-11-24 | 455.39 |
| 2004-11-25 | . |
| 2004-11-26 | 462.37 |
| 2004-11-29 | 461.30 |
| 2004-11-30 | 458.91 |
| 2004-12-01 | 452.55 |
| 2004-12-02 | 438.75 |
| 2004-12-03 | 438.17 |
| 2004-12-06 | 439.69 |
| 2004-12-07 | 426.30 |
| 2004-12-08 | 423.58 |
| 2004-12-09 | 427.07 |
| 2004-12-10 | 421.11 |
| 2004-12-13 | 425.04 |
| 2004-12-14 | 429.96 |
| 2004-12-15 | 441.73 |
| 2004-12-16 | 436.70 |
| 2004-12-17 | 443.54 |
| 2004-12-20 | 447.52 |
| 2004-12-21 | 449.30 |
| 2004-12-22 | 441.67 |
| 2004-12-23 | 444.64 |
| 2004-12-24 | . |
| 2004-12-27 | 455.09 |
| 2004-12-28 | 454.96 |
| 2004-12-29 | 449.16 |
| 2004-12-30 | 455.52 |
| 2004-12-31 | 459.09 |
| 2005-01-03 | 454.07 |
| 2005-01-04 | 440.52 |
| 2005-01-05 | 432.33 |
| 2005-01-06 | 436.82 |
| 2005-01-07 | 435.46 |
| 2005-01-10 | 441.24 |
| 2005-01-11 | 445.11 |
| 2005-01-12 | 462.25 |
| 2005-01-13 | 462.60 |
| 2005-01-14 | 458.49 |
| 2005-01-17 | . |
| 2005-01-18 | 463.59 |
| 2005-01-19 | 457.96 |
| 2005-01-20 | 452.99 |
| 2005-01-21 | 457.04 |
| 2005-01-24 | 461.58 |
| 2005-01-25 | 458.81 |
| 2005-01-26 | 467.30 |
| 2005-01-27 | 467.40 |
#2005-01-28| 461.99
#2005-01-31| 464.44
#2005-02-01| 471.05
#2005-02-02| 475.23
#2005-02-03| 474.50
#2005-02-04| 478.15
#2005-02-07| 471.46
#2005-02-08| 472.54
#2005-02-09| 474.81
#2005-02-10| 493.15
#2005-02-11| 498.74
#2005-02-14| 503.46
#2005-02-15| 504.94
#2005-02-16| 512.00
#2005-02-17| 505.85
#2005-02-18| 515.13
#2005-02-21| .
#2005-02-22| 518.64
#2005-02-23| 516.63
#2005-02-24| 516.23
#2005-02-25| 531.56
#2005-02-28| 526.45
#2005-03-01| 520.02
#2005-03-02| 528.31
#2005-03-03| 537.44
#2005-03-04| 550.29
#2005-03-07| 541.78
#2005-03-08| 547.68
#2005-03-09| 541.14
#2005-03-10| 525.67
#2005-03-11| 532.85
#2005-03-14| 534.41
#2005-03-15| 532.87
#2005-03-16| 538.99
#2005-03-17| 551.06
#2005-03-18| 544.37
#2005-03-21| 542.30
#2005-03-22| 541.35
#2005-03-23| 524.80
#2005-03-24| 525.01
#2005-03-25| .
#2005-03-28| 517.31
#2005-03-29| 518.07
#2005-03-30| 518.40
#2005-03-31| 540.46
#2005-04-01| 549.10
#2005-04-04| 548.46
#2005-04-05| 538.91
#2005-04-06| 548.81
#2005-04-07| 543.05
#2005-04-08| 535.73
#2005-04-11| 537.91
#2005-04-12| 527.12
#2005-04-13| 512.70
#2005-04-14| 508.74
#2005-04-15| 498.81
#2005-04-18| 500.04
#2005-04-19| 514.13
#2005-04-20| 510.66
#2005-04-21| 520.02
#2005-04-22| 520.54
#2005-04-25| 522.41
#2005-04-26| 519.72
#2005-04-27| 506.64
#2005-04-28| 499.40
#2005-04-29| 498.66
#2005-05-02| 511.26
#2005-05-03| 503.91
#2005-05-04| 513.05
#2005-05-05| 522.93
#2005-05-06| 528.99
#2005-05-09| 533.54
#2005-05-10| 532.22
#2005-05-11| 522.00
#2005-05-12| 508.86
#2005-05-13| 499.29
#2005-05-16| 494.30
#2005-05-17| 504.74
#2005-05-18| 503.85
#2005-05-19| 509.23
#2005-05-20| 506.59
#2005-05-23| 509.39
#2005-05-24| 519.87
#2005-05-25| 524.12
#2005-05-26| 528.36
#2005-05-27| 537.66
#2005-05-30| .
#2005-05-31| 533.38
#2005-06-01| 545.80
#2005-06-02| 544.74
#2005-06-03| 551.37
#2005-06-06| 553.85
#2005-06-07| 549.99
#2005-06-08| 560.89
#2005-06-09| 567.92
#2005-06-10| 579.87
#2005-06-13| 580.85
#2005-06-14| 583.33
#2005-06-15| 597.62
#2005-06-16| 608.43
#2005-06-17| 609.55
#2005-06-20| 624.89
#2005-06-21| 608.76
#2005-06-22| 617.39
#2005-06-23| 616.22
#2005-06-24| 616.86
#2005-06-27| 629.59
#2005-06-28| 620.40
#2005-06-29| 618.70
#2005-06-30| 612.32
#2005-07-01| 604.43
#2005-07-04| .
#2005-07-05| 636.97
#2005-07-06| 646.58
#2005-07-07| 652.05
#2005-07-08| 659.24
#2005-07-11| 658.82
#2005-07-12| 669.44
#2005-07-13| 663.51
#2005-07-14| 641.88
#2005-07-15| 638.88
#2005-07-18| 631.18
#2005-07-19| 641.63
#2005-07-20| 638.79
#2005-07-21| 637.67
#2005-07-22| 654.46
#2005-07-25| 655.65
#2005-07-26| 650.89
#2005-07-27| 661.16
#2005-07-28| 661.86
#2005-07-29| 661.24
#2005-08-01| 668.33
#2005-08-02| 695.40
#2005-08-03| 691.75
#2005-08-04| 710.71
#2005-08-05| 704.20
#2005-08-08| 719.65
#2005-08-09| 710.14
#2005-08-10| 724.10
#2005-08-11| 731.14
#2005-08-12| 731.21
#2005-08-15| 715.55
#2005-08-16| 704.43
#2005-08-17| 682.84
#2005-08-18| 669.74
#2005-08-19| 688.55
#2005-08-22| 699.48
#2005-08-23| 705.50
#2005-08-24| 722.21
#2005-08-25| 725.87
#2005-08-26| 712.81
#2005-08-29| 726.00
#2005-08-30| 741.02
#2005-08-31| 761.04
#2005-09-01| 781.58
#2005-09-02| 767.76
#2005-09-05| .
#2005-09-06| 763.91
#2005-09-07| 760.98
#2005-09-08| 760.20
#2005-09-09| 783.15
#2005-09-12| 764.61
#2005-09-13| 761.31
#2005-09-14| 778.04
#2005-09-15| 771.94
#2005-09-16| 775.91
#2005-09-19| 803.41
#2005-09-20| 799.49
#2005-09-21| 811.81
#2005-09-22| 801.83
#2005-09-23| 783.32
#2005-09-26| 797.21
#2005-09-27| 796.22
#2005-09-28| 803.55
#2005-09-29| 807.95
#2005-09-30| 815.60
#2005-10-03| 821.91
#2005-10-04| 788.89
#2005-10-05| 746.10
#2005-10-06| 707.58
#2005-10-07| 728.42
#2005-10-10| 728.42
#2005-10-11| 739.89
#2005-10-12| 722.46
#2005-10-13| 692.72
#2005-10-14| 707.68
#2005-10-17| 724.48
#2005-10-18| 691.44
#2005-10-19| 721.95
#2005-10-20| 679.95
#2005-10-21| 684.19
#2005-10-24| 696.55
#2005-10-25| 722.59
#2005-10-26| 709.15
#2005-10-27| 698.41
#2005-10-28| 704.09
#2005-10-31| 701.20
#2005-11-01| 704.36
#2005-11-02| 733.06
#2005-11-03| 751.43
#2005-11-04| 742.25
#2005-11-07| 717.64
#2005-11-08| 720.00
#2005-11-09| 718.46
#2005-11-10| 689.60
#2005-11-11| 698.17
#2005-11-14| 693.41
#2005-11-15| 693.47
#2005-11-16| 720.22
#2005-11-17| 717.69
#2005-11-18| 709.93
#2005-11-21| 727.12
#2005-11-22| 748.42
#2005-11-23| 747.54
#2005-11-24| .
#2005-11-25| 757.78
#2005-11-28| 739.85
#2005-11-29| 735.81
#2005-11-30| 737.48
#2005-12-01| 759.15
#2005-12-02| 773.37
#2005-12-05| 785.30
#2005-12-06| 794.34
#2005-12-07| 797.90
#2005-12-08| 813.89
#2005-12-09| 805.57
#2005-12-12| 820.34
#2005-12-13| 832.93
#2005-12-14| 827.56
#2005-12-15| 813.93
#2005-12-16| 800.30
#2005-12-19| 797.59
#2005-12-20| 797.74
#2005-12-21| 792.99
#2005-12-22| 791.54
#2005-12-23| 788.17
#2005-12-26| .
#2005-12-27| 783.97
#2005-12-28| 787.76
#2005-12-29| 784.40
#2005-12-30| 783.74
#2006-01-02| .
#2006-01-03| 813.34
#2006-01-04| 822.48
#2006-01-05| 806.41
#2006-01-06| 816.63
#2006-01-09| 806.83
#2006-01-10| 816.55
#2006-01-11| 818.50
#2006-01-12| 814.72
#2006-01-13| 824.35
#2006-01-16| .
#2006-01-17| 850.58
#2006-01-18| 827.68
#2006-01-19| 850.99
#2006-01-20| 864.26
#2006-01-23| 888.00
#2006-01-24| 871.97
#2006-01-25| 859.16
#2006-01-26| 869.74
#2006-01-27| 884.12
#2006-01-30| 900.91
#2006-01-31| 902.71
#2006-02-01| 899.16
#2006-02-02| 891.88
#2006-02-03| 889.26
#2006-02-06| 911.86
#2006-02-07| 866.87
#2006-02-08| 848.79
#2006-02-09| 835.26
#2006-02-10| 815.33
#2006-02-13| 802.73
#2006-02-14| 807.60
#2006-02-15| 792.05
#2006-02-16| 812.32
#2006-02-17| 828.37
#2006-02-20| .
#2006-02-21| 851.60
#2006-02-22| 825.70
#2006-02-23| 823.16
#2006-02-24| 833.61
#2006-02-27| 817.47
#2006-02-28| 821.27
#2006-03-01| 839.41
#2006-03-02| 861.01
#2006-03-03| 863.99
#2006-03-06| 844.90
#2006-03-07| 825.34
#2006-03-08| 810.42
#2006-03-09| 812.31
#2006-03-10| 820.16
#2006-03-13| 837.67
#2006-03-14| 857.93
#2006-03-15| 863.64
#2006-03-16| 874.53
#2006-03-17| 859.84
#2006-03-20| 833.44
#2006-03-21| 841.34
#2006-03-22| 847.25
#2006-03-23| 852.53
#2006-03-24| 863.18
#2006-03-27| 854.99
#2006-03-28| 860.39
#2006-03-29| 872.10
#2006-03-30| 877.57
#2006-03-31| 860.81
#2006-04-03| 869.01
#2006-04-04| 875.76
#2006-04-05| 892.28
#2006-04-06| 898.55
#2006-04-07| 894.49
#2006-04-10| 908.90
#2006-04-11| 900.64
#2006-04-12| 899.29
#2006-04-13| 900.39
#2006-04-14| .
#2006-04-17| 916.83
#2006-04-18| 936.46
#2006-04-19| 950.21
#2006-04-20| 927.51
#2006-04-21| 946.62
#2006-04-24| 929.07
#2006-04-25| 928.37
#2006-04-26| 920.12
#2006-04-27| 911.68
#2006-04-28| 916.67
#2006-05-01| 933.06
#2006-05-02| 948.91
#2006-05-03| 935.26
#2006-05-04| 917.95
#2006-05-05| 920.99
#2006-05-08| 913.68
#2006-05-09| 939.88
#2006-05-10| 940.91
#2006-05-11| 934.55
#2006-05-12| 907.26
#2006-05-15| 869.85
#2006-05-16| 871.16
#2006-05-17| 851.69
#2006-05-18| 827.75
#2006-05-19| 831.44
#2006-05-22| 836.26
#2006-05-23| 842.71
#2006-05-24| 822.04
#2006-05-25| 867.37
#2006-05-26| 877.82
#2006-05-29| .
#2006-05-30| 883.65
#2006-05-31| 895.84
#2006-06-01| 909.07
#2006-06-02| 920.27
#2006-06-05| 896.09
#2006-06-06| 880.18
#2006-06-07| 844.30
#2006-06-08| 839.26
#2006-06-09| 844.88
#2006-06-12| 823.58
#2006-06-13| 787.63
#2006-06-14| 802.38
#2006-06-15| 828.94
#2006-06-16| 821.93
#2006-06-19| 793.33
#2006-06-20| 795.01
#2006-06-21| 820.04
#2006-06-22| 819.04
#2006-06-23| 838.73
#2006-06-26| 850.25
#2006-06-27| 853.87
#2006-06-28| 864.18
#2006-06-29| 894.02
#2006-06-30| 904.68
#2006-07-03| 905.17
#2006-07-04| .
#2006-07-05| 908.91
#2006-07-06| 896.05
#2006-07-07| 884.59
#2006-07-10| 867.52
#2006-07-11| 878.94
#2006-07-12| 874.92
#2006-07-13| 871.02
#2006-07-14| 884.79
#2006-07-17| 860.45
#2006-07-18| 853.44
#2006-07-19| 858.76
#2006-07-20| 844.26
#2006-07-21| 834.91
#2006-07-24| 856.75
#2006-07-25| 877.46
#2006-07-26| 899.44
#2006-07-27| 897.85
#2006-07-28| 904.80
#2006-07-31| 913.86
#2006-08-01| 919.42
#2006-08-02| 935.73
#2006-08-03| 926.16
#2006-08-04| 920.31
#2006-08-07| 927.09
#2006-08-08| 945.00
#2006-08-09| 956.05
#2006-08-10| 941.18
#2006-08-11| 937.22
#2006-08-14| 915.36
#2006-08-15| 923.04
#2006-08-16| 923.68
#2006-08-17| 915.29
#2006-08-18| 908.96
#2006-08-21| 922.80
#2006-08-22| 936.27
#2006-08-23| 932.23
#2006-08-24| 924.66
#2006-08-25| 930.70
#2006-08-28| 926.76
#2006-08-29| 908.72
#2006-08-30| 907.04
#2006-08-31| 902.98
#2006-09-01| 913.94
#2006-09-04| .
#2006-09-05| 909.50
#2006-09-06| 884.48
#2006-09-07| 872.27
#2006-09-08| 848.74
#2006-09-11| 816.11
#2006-09-12| 812.26
#2006-09-13| 829.65
#2006-09-14| 811.37
#2006-09-15| 801.95
#2006-09-18| 826.41
#2006-09-19| 808.68
#2006-09-20| 785.16
#2006-09-21| 797.37
#2006-09-22| 789.40
#2006-09-25| 788.23
#2006-09-26| 807.57
#2006-09-27| 827.11
#2006-09-28| 835.63
#2006-09-29| 822.24
#2006-10-02| 808.59
#2006-10-03| 767.70
#2006-10-04| 773.46
#2006-10-05| 793.27
#2006-10-06| 788.74
#2006-10-09| 792.22
#2006-10-10| 793.90
#2006-10-11| 772.40
#2006-10-12| 784.32
#2006-10-13| 808.32
#2006-10-16| 836.00
#2006-10-17| 823.04
#2006-10-18| 819.41
#2006-10-19| 836.31
#2006-10-20| 837.35
#2006-10-23| 843.48
#2006-10-24| 853.69
#2006-10-25| 875.87
#2006-10-26| 865.18
#2006-10-27| 866.70
#2006-10-30| 846.93
#2006-10-31| 852.55
#2006-11-01| 811.17
#2006-11-02| 804.99
#2006-11-03| 831.68
#2006-11-06| 843.86
#2006-11-07| 839.18
#2006-11-08| 855.49
#2006-11-09| 857.61
#2006-11-10| 847.10
#2006-11-13| 834.10
#2006-11-14| 826.77
#2006-11-15| 843.00
#2006-11-16| 826.59
#2006-11-17| 829.39
#2006-11-20| 830.81
#2006-11-21| 847.19
#2006-11-22| 844.84
#2006-11-23| .
#2006-11-24| 851.50
#2006-11-27| 847.44
#2006-11-28| 856.25
#2006-11-29| 872.40
#2006-11-30| 871.77
#2006-12-01| 876.22
#2006-12-04| 875.69
#2006-12-05| 885.56
#2006-12-06| 884.71
#2006-12-07| 878.83
#2006-12-08| 880.04
#2006-12-11| 879.60
#2006-12-12| 872.41
#2006-12-13| 880.58
#2006-12-14| 888.94
#2006-12-15| 866.21
#2006-12-18| 847.48
#2006-12-19| 853.72
#2006-12-20| 857.09
#2006-12-21| 852.78
#2006-12-22| 847.13
#2006-12-25| .
#2006-12-26| 845.27
#2006-12-27| 850.38
#2006-12-28| 857.67
#2006-12-29| 853.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 816.33
#2007-01-04| 785.60
#2007-01-05| 790.07
#2007-01-08| 798.08
#2007-01-09| 785.35
#2007-01-10| 775.66
#2007-01-11| 771.53
#2007-01-12| 800.19
#2007-01-15| .
#2007-01-16| 799.39
#2007-01-17| 805.52
#2007-01-18| 796.51
#2007-01-19| 811.56
#2007-01-22| 814.54
#2007-01-23| 831.93
#2007-01-24| 839.67
#2007-01-25| 826.82
#2007-01-26| 831.05
#2007-01-29| 827.92
#2007-01-30| 840.35
#2007-01-31| 838.28
#2007-02-01| 845.93
#2007-02-02| 839.65
#2007-02-05| 843.06
#2007-02-06| 841.03
#2007-02-07| 830.72
#2007-02-08| 833.11
#2007-02-09| 831.28
#2007-02-12| 824.80
#2007-02-13| 841.83
#2007-02-14| 841.53
#2007-02-15| 847.29
#2007-02-16| 852.90
#2007-02-19| .
#2007-02-20| 839.41
#2007-02-21| 842.44
#2007-02-22| 842.81
#2007-02-23| 846.79
#2007-02-26| 851.21
#2007-02-27| 829.65
#2007-02-28| 827.38
#2007-03-01| 821.69
#2007-03-02| 805.67
#2007-03-05| 795.01
#2007-03-06| 805.83
#2007-03-07| 816.72
#2007-03-08| 822.13
#2007-03-09| 824.60
#2007-03-12| 822.50
#2007-03-13| 809.89
#2007-03-14| 807.28
#2007-03-15| 806.62
#2007-03-16| 799.28
#2007-03-19| 819.68
#2007-03-20| 826.10
#2007-03-21| 845.93
#2007-03-22| 853.20
#2007-03-23| 861.45
#2007-03-26| 868.98
#2007-03-27| 868.86
#2007-03-28| 878.98
#2007-03-29| 882.83
#2007-03-30| 872.93
#2007-04-02| 883.35
#2007-04-03| 882.23
#2007-04-04| 889.50
#2007-04-05| 891.07
#2007-04-06| .
#2007-04-09| 887.54
#2007-04-10| 889.02
#2007-04-11| 890.50
#2007-04-12| 920.40
#2007-04-13| 927.31
#2007-04-16| 929.86
#2007-04-17| 923.70
#2007-04-18| 928.15
#2007-04-19| 912.18
#2007-04-20| 923.43
#2007-04-23| 923.44
#2007-04-24| 920.29
#2007-04-25| 936.01
#2007-04-26| 923.08
#2007-04-27| 935.72
#2007-04-30| 923.54
#2007-05-01| 925.91
#2007-05-02| 938.78
#2007-05-03| 953.85
#2007-05-04| 961.16
#2007-05-07| 966.12
#2007-05-08| 971.45
#2007-05-09| 964.41
#2007-05-10| 958.02
#2007-05-11| 973.04
#2007-05-14| 972.14
#2007-05-15| 977.72
#2007-05-16| 982.45
#2007-05-17|1005.61
#2007-05-18|1018.38
#2007-05-21|1023.83
#2007-05-22|1018.25
#2007-05-23|1025.21
#2007-05-24|1001.96
#2007-05-25|1015.31
#2007-05-28| .
#2007-05-29|1004.37
#2007-05-30|1022.43
#2007-05-31|1018.77
#2007-06-01|1032.86
#2007-06-04|1049.24
#2007-06-05|1050.88
#2007-06-06|1034.31
#2007-06-07|1011.43
#2007-06-08|1014.90
#2007-06-11|1014.88
#2007-06-12|1003.90
#2007-06-13|1013.75
#2007-06-14|1039.42
#2007-06-15|1052.93
#2007-06-18|1050.67
#2007-06-19|1055.52
#2007-06-20|1033.45
#2007-06-21|1041.98
#2007-06-22|1033.03
#2007-06-25|1009.81
#2007-06-26| 991.26
#2007-06-27| 998.57
#2007-06-28|1004.95
#2007-06-29|1016.96
#2007-07-02|1026.90
#2007-07-03|1025.11
#2007-07-04| .
#2007-07-05|1025.55
#2007-07-06|1035.39
#2007-07-09|1040.25
#2007-07-10|1037.61
#2007-07-11|1034.03
#2007-07-12|1051.57
#2007-07-13|1068.22
#2007-07-16|1051.91
#2007-07-17|1054.83
#2007-07-18|1075.74
#2007-07-19|1088.61
#2007-07-20|1084.97
#2007-07-23|1068.06
#2007-07-24|1032.57
#2007-07-25|1044.77
#2007-07-26|1015.53
#2007-07-27|1005.02
#2007-07-30| 996.70
#2007-07-31|1009.43
#2007-08-01| 999.54
#2007-08-02|1019.23
#2007-08-03| 995.31
#2007-08-06| 996.35
#2007-08-07| 976.99
#2007-08-08| 998.72
#2007-08-09| 975.72
#2007-08-10| 979.82
#2007-08-13| 978.01
#2007-08-14| 956.76
#2007-08-15| 937.13
#2007-08-16| 919.10
#2007-08-17| 944.87
#2007-08-20| 940.51
#2007-08-21| 937.57
#2007-08-22| 946.33
#2007-08-23| 958.94
#2007-08-24| 965.21
#2007-08-27| 958.96
#2007-08-28| 937.70
#2007-08-29| 954.98
#2007-08-30| 954.85
#2007-08-31| 970.48
#2007-09-03| .
#2007-09-04| 989.02
#2007-09-05| 990.16
#2007-09-06| 999.45
#2007-09-07| 986.80
#2007-09-10| 978.28
#2007-09-11| 995.15
#2007-09-12|1016.63
#2007-09-13|1040.67
#2007-09-14|1038.81
#2007-09-17|1038.83
#2007-09-18|1063.76
#2007-09-19|1039.44
#2007-09-20|1041.55
#2007-09-21|1057.47
#2007-09-24|1055.27
#2007-09-25|1053.86
#2007-09-26|1040.90
#2007-09-27|1056.50
#2007-09-28|1062.57
#2007-10-01|1064.24
#2007-10-02|1053.34
#2007-10-03|1047.38
#2007-10-04|1051.76
#2007-10-05|1070.72
#2007-10-08|1065.83
#2007-10-09|1059.57
#2007-10-10|1065.82
#2007-10-11|1081.91
#2007-10-12|1087.74
#2007-10-15|1091.92
#2007-10-16|1094.03
#2007-10-17|1121.37
#2007-10-18|1137.21
#2007-10-19|1116.62
#2007-10-22|1099.19
#2007-10-23|1105.88
#2007-10-24|1106.34
#2007-10-25|1124.96
#2007-10-26|1135.79
#2007-10-29|1154.75
#2007-10-30|1133.51
#2007-10-31|1180.56
#2007-11-01|1167.95
#2007-11-02|1195.15
#2007-11-05|1188.55
#2007-11-06|1223.83
#2007-11-07|1222.56
#2007-11-08|1214.64
#2007-11-09|1174.90
#2007-11-12|1118.52
#2007-11-13|1110.99
#2007-11-14|1128.08
#2007-11-15|1087.83
#2007-11-16|1095.36
#2007-11-19|1081.88
#2007-11-20|1102.55
#2007-11-21|1078.95
#2007-11-22| .
#2007-11-23|1087.45
#2007-11-26|1079.20
#2007-11-27|1040.89
#2007-11-28|1046.35
#2007-11-29|1053.61
#2007-11-30|1038.28
#2007-12-03|1044.33
#2007-12-04|1035.99
#2007-12-05|1056.73
#2007-12-06|1071.86
#2007-12-07|1078.86
#2007-12-10|1085.99
#2007-12-11|1058.41
#2007-12-12|1081.65
#2007-12-13|1077.54
#2007-12-14|1075.86
#2007-12-17|1069.35
#2007-12-18|1063.62
#2007-12-19|1081.70
#2007-12-20|1087.97
#2007-12-21|1104.80
#2007-12-24|1117.26
#2007-12-25| .
#2007-12-26|1122.77
#2007-12-27|1127.90
#2007-12-28|1149.11
#2007-12-31|1135.46
#2008-01-01| .
#2008-01-02|1146.29
#2008-01-03|1166.27
#2008-01-04|1141.77
#2008-01-07|1124.14
#2008-01-08|1125.53
#2008-01-09|1122.41
#2008-01-10|1101.93
#2008-01-11|1098.85
#2008-01-14|1112.74
#2008-01-15|1073.49
#2008-01-16|1033.57
#2008-01-17|1000.94
#2008-01-18| 999.02
#2008-01-21| .
#2008-01-22| 974.31
#2008-01-23| 950.72
#2008-01-24| 994.69
#2008-01-25|1003.63
#2008-01-28|1007.62
#2008-01-29|1022.49
#2008-01-30|1031.70
#2008-01-31|1033.46
#2008-02-01|1057.03
#2008-02-04|1067.32
#2008-02-05|1029.02
#2008-02-06|1021.57
#2008-02-07|1020.54
#2008-02-08|1045.36
#2008-02-11|1057.98
#2008-02-12|1058.83
#2008-02-13|1074.81
#2008-02-14|1083.02
#2008-02-15|1071.51
#2008-02-18| .
#2008-02-19|1082.40
#2008-02-20|1088.10
#2008-02-21|1076.78
#2008-02-22|1085.17
#2008-02-25|1126.39
#2008-02-26|1154.54
#2008-02-27|1157.69
#2008-02-28|1196.99
#2008-02-29|1165.05
#2008-03-03|1162.16
#2008-03-04|1164.49
#2008-03-05|1194.06
#2008-03-06|1189.14
#2008-03-07|1172.14
#2008-03-10|1142.64
#2008-03-11|1170.18
#2008-03-12|1161.71
#2008-03-13|1190.91
#2008-03-14|1173.49
#2008-03-17|1127.03
#2008-03-18|1147.02
#2008-03-19|1082.84
#2008-03-20|1055.11
#2008-03-21| .
#2008-03-24|1069.39
#2008-03-25|1103.50
#2008-03-26|1127.36
#2008-03-27|1136.36
#2008-03-28|1121.45
#2008-03-31|1118.18
#2008-04-01|1100.82
#2008-04-02|1127.76
#2008-04-03|1129.84
#2008-04-04|1151.16
#2008-04-07|1155.66
#2008-04-08|1159.42
#2008-04-09|1177.18
#2008-04-10|1192.10
#2008-04-11|1170.59
#2008-04-14|1201.47
#2008-04-15|1226.43
#2008-04-16|1261.76
#2008-04-17|1254.38
#2008-04-18|1266.13
#2008-04-21|1293.43
#2008-04-22|1298.39
#2008-04-23|1261.49
#2008-04-24|1224.70
#2008-04-25|1256.48
#2008-04-28|1250.87
#2008-04-29|1215.26
#2008-04-30|1244.07
#2008-05-01|1210.57
#2008-05-02|1236.47
#2008-05-05|1257.99
#2008-05-06|1312.60
#2008-05-07|1320.13
#2008-05-08|1349.48
#2008-05-09|1345.46
#2008-05-12|1378.88
#2008-05-13|1376.89
#2008-05-14|1375.88
#2008-05-15|1386.45
#2008-05-16|1432.15
#2008-05-19|1439.72
#2008-05-20|1493.17
#2008-05-21|1479.08
#2008-05-22|1461.62
#2008-05-23|1449.28
#2008-05-26| .
#2008-05-27|1402.18
#2008-05-28|1423.27
#2008-05-29|1395.69
#2008-05-30|1400.49
#2008-06-02|1414.50
#2008-06-03|1387.40
#2008-06-04|1364.31
#2008-06-05|1407.13
#2008-06-06|1436.02
#2008-06-09|1431.93
#2008-06-10|1398.42
#2008-06-11|1430.70
#2008-06-12|1397.40
#2008-06-13|1406.28
#2008-06-16|1415.14
#2008-06-17|1440.53
#2008-06-18|1453.71
#2008-06-19|1396.01
#2008-06-20|1370.22
#2008-06-23|1409.65
#2008-06-24|1365.67
#2008-06-25|1354.79
#2008-06-26|1359.45
#2008-06-27|1367.79
#2008-06-30|1387.42
#2008-07-01|1375.89
#2008-07-02|1342.34
#2008-07-03|1343.15
#2008-07-04| .
#2008-07-07|1270.04
#2008-07-08|1251.33
#2008-07-09|1242.77
#2008-07-10|1286.19
#2008-07-11|1296.14
#2008-07-14|1333.23
#2008-07-15|1287.82
#2008-07-16|1254.31
#2008-07-17|1217.31
#2008-07-18|1220.74
#2008-07-21|1252.35
#2008-07-22|1220.85
#2008-07-23|1173.38
#2008-07-24|1164.33
#2008-07-25|1176.29
#2008-07-28|1177.46
#2008-07-29|1152.12
#2008-07-30|1217.41
#2008-07-31|1186.23
#2008-08-01|1193.27
#2008-08-04|1188.87
#2008-08-05|1121.70
#2008-08-06|1147.43
#2008-08-07|1154.96
#2008-08-08|1096.08
#2008-08-11|1097.59
#2008-08-12|1101.44
#2008-08-13|1144.93
#2008-08-14|1138.96
#2008-08-15|1099.54
#2008-08-18|1108.65
#2008-08-19|1131.86
#2008-08-20|1184.74
#2008-08-21|1234.01
#2008-08-22|1205.43
#2008-08-25|1196.36
#2008-08-26|1215.61
#2008-08-27|1234.58
#2008-08-28|1225.47
#2008-08-29|1222.89
#2008-09-01| .
#2008-09-02|1133.81
#2008-09-03|1116.94
#2008-09-04|1090.93
#2008-09-05|1094.93
#2008-09-08|1060.35
#2008-09-09| 993.39
#2008-09-10|1028.14
#2008-09-11|1039.21
#2008-09-12|1072.72
#2008-09-15|1006.63
#2008-09-16|1005.31
#2008-09-17| 990.60
#2008-09-18|1010.53
#2008-09-19|1119.21
#2008-09-22|1112.05
#2008-09-23|1092.54
#2008-09-24|1085.69
#2008-09-25|1105.34
#2008-09-26|1068.20
#2008-09-29| 957.28
#2008-09-30| 987.05
#2008-10-01| 960.27
#2008-10-02| 871.00
#2008-10-03| 853.68
#2008-10-06| 763.12
#2008-10-07| 719.26
#2008-10-08| 713.65
#2008-10-09| 659.83
#2008-10-10| 584.26
#2008-10-13| 599.49
#2008-10-14| 685.64
#2008-10-15| 590.29
#2008-10-16| 596.01
#2008-10-17| 641.47
#2008-10-20| 722.30
#2008-10-21| 678.32
#2008-10-22| 604.67
#2008-10-23| 622.74
#2008-10-24| 618.47
#2008-10-27| 551.51
#2008-10-28| 594.19
#2008-10-29| 675.08
#2008-10-30| 716.78
#2008-10-31| 713.41
#2008-11-03| 701.26
#2008-11-04| 764.55
#2008-11-05| 740.24
#2008-11-06| 679.95
#2008-11-07| 687.79
#2008-11-10| 698.10
#2008-11-11| 661.55
#2008-11-12| 601.42
#2008-11-13| 640.00
#2008-11-14| 624.12
#2008-11-17| 601.54
#2008-11-18| 604.47
#2008-11-19| 578.11
#2008-11-20| 479.25
#2008-11-21| 525.70
#2008-11-24| 585.70
#2008-11-25| 592.26
#2008-11-26| 633.59
#2008-11-27| .
#2008-11-28| 668.33
#2008-12-01| 584.65
#2008-12-02| 596.48
#2008-12-03| 581.95
#2008-12-04| 538.65
#2008-12-05| 520.80
#2008-12-08| 577.67
#2008-12-09| 573.24
#2008-12-10| 605.82
#2008-12-11| 610.53
#2008-12-12| 601.71
#2008-12-15| 604.20
#2008-12-16| 633.73
#2008-12-17| 641.05
#2008-12-18| 610.08
#2008-12-19| 598.89
#2008-12-22| 565.46
#2008-12-23| 573.95
#2008-12-24| 572.36
#2008-12-25| .
#2008-12-26| 569.71
#2008-12-29| 596.63
#2008-12-30| 611.45
#2008-12-31| 614.86
#2009-01-01| .
#2009-01-02| 660.86
#2009-01-05| 696.76
#2009-01-06| 708.01
#2009-01-07| 662.69
#2009-01-08| 678.00
#2009-01-09| 656.45
#2009-01-12| 626.40
#2009-01-13| 628.22
#2009-01-14| 601.83
#2009-01-15| 604.57
#2009-01-16| 615.48
#2009-01-19| .
#2009-01-20| 558.76
#2009-01-21| 576.27
#2009-01-22| 555.81
#2009-01-23| 579.56
#2009-01-26| 602.23
#2009-01-27| 594.10
#2009-01-28| 616.91
#2009-01-29| 600.15
#2009-01-30| 580.99
#2009-02-02| 580.60
#2009-02-03| 574.67
#2009-02-04| 588.73
#2009-02-05| 597.83
#2009-02-06| 601.58
#2009-02-09| 627.97
#2009-02-10| 601.02
#2009-02-11| 577.85
#2009-02-12| 576.19
#2009-02-13| 582.09
#2009-02-16| .
#2009-02-17| 544.27
#2009-02-18| 525.23
#2009-02-19| 544.37
#2009-02-20| 519.24
#2009-02-23| 495.07
#2009-02-24| 522.41
#2009-02-25| 526.46
#2009-02-26| 556.80
#2009-02-27| 547.64
#2009-03-02| 498.79
#2009-03-03| 498.18
#2009-03-04| 533.54
#2009-03-05| 519.01
#2009-03-06| 526.06
#2009-03-09| 536.42
#2009-03-10| 558.75
#2009-03-11| 556.52
#2009-03-12| 576.77
#2009-03-13| 580.78
#2009-03-16| 586.57
#2009-03-17| 611.19
#2009-03-18| 596.98
#2009-03-19| 638.98
#2009-03-20| 613.27
#2009-03-23| 652.18
#2009-03-24| 638.40
#2009-03-25| 632.87
#2009-03-26| 647.33
#2009-03-27| 624.26
#2009-03-30| 595.64
#2009-03-31| 601.62
#2009-04-01| 611.97
#2009-04-02| 645.90
#2009-04-03| 649.51
#2009-04-06| 646.46
#2009-04-07| 632.60
#2009-04-08| 647.38
#2009-04-09| 669.84
#2009-04-10| .
#2009-04-13| 673.14
#2009-04-14| 667.06
#2009-04-15| 665.77
#2009-04-16| 676.66
#2009-04-17| 683.13
#2009-04-20| 634.68
#2009-04-21| 639.22
#2009-04-22| 650.41
#2009-04-23| 666.81
#2009-04-24| 680.80
#2009-04-27| 669.44
#2009-04-28| 656.26
#2009-04-29| 675.93
#2009-04-30| 673.33
#2009-05-01| 696.94
#2009-05-04| 733.68
#2009-05-05| 724.47
#2009-05-06| 752.93
#2009-05-07| 748.24
#2009-05-08| 786.50
#2009-05-11| 768.84
#2009-05-12| 764.27
#2009-05-13| 728.30
#2009-05-14| 732.63
#2009-05-15| 722.43
#2009-05-18| 724.54
#2009-05-19| 765.03
#2009-05-20| 791.62
#2009-05-21| 758.09
#2009-05-22| 777.41
#2009-05-25| .
#2009-05-26| 797.61
#2009-05-27| 804.59
#2009-05-28| 829.57
#2009-05-29| 839.99
#2009-06-01| 880.95
#2009-06-02| 870.82
#2009-06-03| 821.36
#2009-06-04| 838.58
#2009-06-05| 838.88
#2009-06-08| 821.64
#2009-06-09| 840.04
#2009-06-10| 845.40
#2009-06-11| 870.74
#2009-06-12| 848.58
#2009-06-15| 811.78
#2009-06-16| 794.36
#2009-06-17| 759.05
#2009-06-18| 772.21
#2009-06-19| 777.77
#2009-06-22| 719.64
#2009-06-23| 728.00
#2009-06-24| 743.73
#2009-06-25| 762.05
#2009-06-26| 764.41
#2009-06-29| 769.68
#2009-06-30| 768.07
#2009-07-01| 776.97
#2009-07-02| 742.01
#2009-07-03| .
#2009-07-06| 712.09
#2009-07-07| 704.60
#2009-07-08| 691.22
#2009-07-09| 706.76
#2009-07-10| 705.37
#2009-07-13| 714.82
#2009-07-14| 733.09
#2009-07-15| 761.61
#2009-07-16| 770.30
#2009-07-17| 783.82
#2009-07-20| 805.95
#2009-07-21| 804.47
#2009-07-22| 795.83
#2009-07-23| 825.39
#2009-07-24| 826.81
#2009-07-27| 827.11
#2009-07-28| 810.97
#2009-07-29| 789.78
#2009-07-30| 809.60
#2009-07-31| 820.18
#2009-08-03| 832.11
#2009-08-04| 851.97
#2009-08-05| 841.42
#2009-08-06| 831.25
#2009-08-07| 822.87
#2009-08-10| 819.80
#2009-08-11| 794.74
#2009-08-12| 808.34
#2009-08-13| 826.78
#2009-08-14| 818.51
#2009-08-17| 782.35
#2009-08-18| 800.31
#2009-08-19| 804.20
#2009-08-20| 809.66
#2009-08-21| 832.64
#2009-08-24| 842.24
#2009-08-25| 832.25
#2009-08-26| 817.85
#2009-08-27| 808.10
#2009-08-28| 828.22
#2009-08-31| 802.18
#2009-09-01| 792.76
#2009-09-02| 776.27
#2009-09-03| 784.28
#2009-09-04| 804.90
#2009-09-07| .
#2009-09-08| 835.73
#2009-09-09| 836.93
#2009-09-10| 849.25
#2009-09-11| 877.35
#2009-09-14| 875.04
#2009-09-15| 893.06
#2009-09-16| 907.15
#2009-09-17| 913.27
#2009-09-18| 893.51
#2009-09-21| 886.78
#2009-09-22| 914.18
#2009-09-23| 902.57
#2009-09-24| 872.23
#2009-09-25| 873.19
#2009-09-28| 881.44
#2009-09-29| 884.14
#2009-09-30| 897.23
#2009-10-01| 868.84
#2009-10-02| 851.48
#2009-10-05| 870.48
#2009-10-06| 900.98
#2009-10-07| 900.21
#2009-10-08| 927.61
#2009-10-09| 939.39
#2009-10-12| 946.52
#2009-10-13| 966.10
#2009-10-14| 987.35
#2009-10-15| 988.21
#2009-10-16| 976.37
#2009-10-19| 982.34
#2009-10-20| 965.62
#2009-10-21| 963.91
#2009-10-22| 962.89
#2009-10-23| 940.49
#2009-10-26| 916.75
#2009-10-27| 909.23
#2009-10-28| 873.71
#2009-10-29| 897.45
#2009-10-30| 875.25
#2009-11-02| 868.93
#2009-11-03| 876.05
#2009-11-04| 886.86
#2009-11-05| 894.65
#2009-11-06| 889.39
#2009-11-09| 924.58
#2009-11-10| 917.34
#2009-11-11| 920.39
#2009-11-12| 907.45
#2009-11-13| 910.30
#2009-11-16| 926.52
#2009-11-17| 922.79
#2009-11-18| 930.42
#2009-11-19| 903.56
#2009-11-20| 895.79
#2009-11-23| 915.12
#2009-11-24| 909.28
#2009-11-25| 927.95
#2009-11-26| .
#2009-11-27| 904.25
#2009-11-30| 908.94
#2009-12-01| 937.77
#2009-12-02| 930.52
#2009-12-03| 897.42
#2009-12-04| 893.86
#2009-12-07| 885.63
#2009-12-08| 866.41
#2009-12-09| 867.94
#2009-12-10| 884.31
#2009-12-11| 881.96
#2009-12-14| 895.57
#2009-12-15| 901.73
#2009-12-16| 914.93
#2009-12-17| 895.39
#2009-12-18| 891.18
#2009-12-21| 906.94
#2009-12-22| 910.84
#2009-12-23| 928.13
#2009-12-24| 938.07
#2009-12-25| .
#2009-12-28| 942.70
#2009-12-29| 943.13
#2009-12-30| 938.15
#2009-12-31| 939.47
#2010-01-01| .
#2010-01-04| 967.40
#2010-01-05| 969.15
#2010-01-06| 976.82
#2010-01-07| 967.17
#2010-01-08| 970.12
#2010-01-11| 969.71
#2010-01-12| 953.76
#2010-01-13| 953.97
#2010-01-14| 955.21
#2010-01-15| 944.16
#2010-01-18| .
#2010-01-19| 947.17
#2010-01-20| 930.33
#2010-01-21| 915.40
#2010-01-22| 895.17
#2010-01-25| 894.10
#2010-01-26| 887.37
#2010-01-27| 880.61
#2010-01-28| 877.56
#2010-01-29| 864.31
#2010-02-01| 881.41
#2010-02-02| 885.46
#2010-02-03| 886.56
#2010-02-04| 859.45
#2010-02-05| 858.39
#2010-02-08| 852.38
#2010-02-09| 855.59
#2010-02-10| 852.29
#2010-02-11| 869.36
#2010-02-12| 875.44
#2010-02-15| .
#2010-02-16| 901.79
#2010-02-17| 899.78
#2010-02-18| 908.20
#2010-02-19| 904.87
#2010-02-22| 900.77
#2010-02-23| 888.08
#2010-02-24| 886.31
#2010-02-25| 876.62
#2010-02-26| 884.07
#2010-03-01| 901.22
#2010-03-02| 919.04
#2010-03-03| 923.84
#2010-03-04| 918.29
#2010-03-05| 934.61
#2010-03-08| 934.29
#2010-03-09| 931.11
#2010-03-10| 940.35
#2010-03-11| 933.79
#2010-03-12| 944.74
#2010-03-15| 929.90
#2010-03-16| 941.43
#2010-03-17| 949.82
#2010-03-18| 941.12
#2010-03-19| 929.94
#2010-03-22| 920.43
#2010-03-23| 925.98
#2010-03-24| 912.21
#2010-03-25| 917.93
#2010-03-26| 905.65
#2010-03-29| 931.66
#2010-03-30| 940.19
#2010-03-31| 949.52
#2010-04-01| 982.76
#2010-04-02| .
#2010-04-05|1003.42
#2010-04-06|1002.36
#2010-04-07| 986.12
#2010-04-08| 989.04
#2010-04-09| 995.74
#2010-04-12| 996.68
#2010-04-13| 988.31
#2010-04-14|1000.21
#2010-04-15| 996.00
#2010-04-16| 963.65
#2010-04-19| 961.04
#2010-04-20| 986.89
#2010-04-21| 985.29
#2010-04-22| 986.31
#2010-04-23| 997.21
#2010-04-26|1001.84
#2010-04-27| 979.83
#2010-04-28| 966.74
#2010-04-29| 983.07
#2010-04-30| 981.12
#2010-05-03| 982.25
#2010-05-04| 954.29
#2010-05-05| 924.22
#2010-05-06| 905.69
#2010-05-07| 883.20
#2010-05-10| 925.45
#2010-05-11| 925.35
#2010-05-12| 948.76
#2010-05-13| 941.62
#2010-05-14| 912.91
#2010-05-17| 894.70
#2010-05-18| 890.47
#2010-05-19| 874.00
#2010-05-20| 840.66
#2010-05-21| 858.44
#2010-05-24| 860.05
#2010-05-25| 832.35
#2010-05-26| 850.01
#2010-05-27| 890.06
#2010-05-28| 892.91
#2010-05-31| .
#2010-06-01| 884.27
#2010-06-02| 911.65
#2010-06-03| 930.67
#2010-06-04| 902.03
#2010-06-07| 883.13
#2010-06-08| 887.00
#2010-06-09| 904.55
#2010-06-10| 929.07
#2010-06-11| 931.08
#2010-06-14| 945.31
#2010-06-15| 958.48
#2010-06-16| 963.39
#2010-06-17| 955.47
#2010-06-18| 959.15
#2010-06-21| 967.71
#2010-06-22| 947.63
#2010-06-23| 926.60
#2010-06-24| 911.31
#2010-06-25| 922.87
#2010-06-28| 917.73
#2010-06-29| 873.18
#2010-06-30| 864.63
#2010-07-01| 863.70
#2010-07-02| 861.97
#2010-07-05| .
#2010-07-06| 874.39
#2010-07-07| 894.89
#2010-07-08| 912.28
#2010-07-09| 924.34
#2010-07-12| 919.22
#2010-07-13| 929.47
#2010-07-14| 922.08
#2010-07-15| 920.52
#2010-07-16| 896.61
#2010-07-19| 899.76
#2010-07-20| 908.68
#2010-07-21| 911.11
#2010-07-22| 926.56
#2010-07-23| 928.18
#2010-07-26| 941.14
#2010-07-27| 936.01
#2010-07-28| 921.39
#2010-07-29| 921.72
#2010-07-30| 922.81
#2010-08-02| 930.03
#2010-08-03| 940.70
#2010-08-04| 945.54
#2010-08-05| 948.55
#2010-08-06| 935.04
#2010-08-09| 939.61
#2010-08-10| 927.81
#2010-08-11| 896.02
#2010-08-12| 882.32
#2010-08-13| 887.38
#2010-08-16| 882.86
#2010-08-17| 905.32
#2010-08-18| 900.08
#2010-08-19| 888.63
#2010-08-20| 874.78
#2010-08-23| 876.37
#2010-08-24| 857.30
#2010-08-25| 854.12
#2010-08-26| 865.54
#2010-08-27| 877.70
#2010-08-30| 885.07
#2010-08-31| 870.98
#2010-09-01| 900.40
#2010-09-02| 904.02
#2010-09-03| 910.45
#2010-09-06| .
#2010-09-07| 902.61
#2010-09-08| 902.85
#2010-09-09| 911.07
#2010-09-10| 914.55
#2010-09-13| 922.64
#2010-09-14| 922.89
#2010-09-15| 916.08
#2010-09-16| 912.62
#2010-09-17| 907.60
#2010-09-20| 916.50
#2010-09-21| 905.14
#2010-09-22| 899.62
#2010-09-23| 890.09
#2010-09-24| 906.79
#2010-09-27| 910.34
#2010-09-28| 910.82
#2010-09-29| 926.36
#2010-09-30| 941.34
#2010-10-01| 952.12
#2010-10-04| 949.32
#2010-10-05| 967.82
#2010-10-06| 972.41
#2010-10-07| 962.89
#2010-10-08| 972.77
#2010-10-11| 975.65
#2010-10-12| 979.50
#2010-10-13| 996.20
#2010-10-14| 986.83
#2010-10-15| 979.23
#2010-10-18| 980.41
#2010-10-19| 954.28
#2010-10-20| 960.03
#2010-10-21| 959.68
#2010-10-22| 954.92
#2010-10-25| 963.82
#2010-10-26| 961.11
#2010-10-27| 942.64
#2010-10-28| 946.85
#2010-10-29| 959.66
#2010-11-01| 966.96
#2010-11-02| 977.91
#2010-11-03| 979.21
#2010-11-04|1015.18
#2010-11-05|1015.22
#2010-11-08|1020.04
#2010-11-09|1022.25
#2010-11-10|1016.99
#2010-11-11|1017.00
#2010-11-12| 996.32
#2010-11-15| 994.55
#2010-11-16| 962.63
#2010-11-17| 967.18
#2010-11-18| 987.80
#2010-11-19| 995.90
#2010-11-22| 990.98
#2010-11-23| 975.15
#2010-11-24| 997.14
#2010-11-25| .
#2010-11-26| 984.65
#2010-11-29| 985.97
#2010-11-30| 983.04
#2010-12-01|1010.04
#2010-12-02|1031.66
#2010-12-03|1034.74
#2010-12-06|1040.03
#2010-12-07|1042.34
#2010-12-08|1026.80
#2010-12-09|1027.15
#2010-12-10|1028.89
#2010-12-13|1045.87
#2010-12-14|1041.57
#2010-12-15|1044.26
#2010-12-16|1038.08
#2010-12-17|1040.57
#2010-12-20|1037.09
#2010-12-21|1057.58
#2010-12-22|1070.10
#2010-12-23|1075.11
#2010-12-24| .
#2010-12-27|1078.49
#2010-12-28|1088.47
#2010-12-29|1086.41
#2010-12-30|1086.32
#2010-12-31|1092.50
#2011-01-03|1096.14
#2011-01-04|1085.55
#2011-01-05|1087.37
#2011-01-06|1067.52
#2011-01-07|1063.56
#2011-01-10|1058.72
#2011-01-11|1082.80
#2011-01-12|1094.95
#2011-01-13|1093.80
#2011-01-14|1096.94
#2011-01-17| .
#2011-01-18|1103.56
#2011-01-19|1089.79
#2011-01-20|1076.88
#2011-01-21|1097.50
#2011-01-24|1098.01
#2011-01-25|1079.47
#2011-01-26|1104.91
#2011-01-27|1097.50
#2011-01-28|1108.22
#2011-01-31|1134.78
#2011-02-01|1146.58
#2011-02-02|1146.51
#2011-02-03|1149.19
#2011-02-04|1135.32
#2011-02-07|1135.80
#2011-02-08|1128.90
#2011-02-09|1117.63
#2011-02-10|1128.18
#2011-02-11|1123.49
#2011-02-14|1141.99
#2011-02-15|1143.78
#2011-02-16|1166.35
#2011-02-17|1184.59
#2011-02-18|1190.11
#2011-02-21| .
#2011-02-22|1198.90
#2011-02-23|1204.56
#2011-02-24|1194.33
#2011-02-25|1216.50
#2011-02-28|1236.28
#2011-03-01|1235.97
#2011-03-02|1247.37
#2011-03-03|1235.44
#2011-03-04|1256.96
#2011-03-07|1238.20
#2011-03-08|1208.17
#2011-03-09|1200.72
#2011-03-10|1166.14
#2011-03-11|1167.07
#2011-03-14|1167.39
#2011-03-15|1156.48
#2011-03-16|1150.18
#2011-03-17|1194.89
#2011-03-18|1197.91
#2011-03-21|1233.13
#2011-03-22|1229.38
#2011-03-23|1213.28
#2011-03-24|1214.94
#2011-03-25|1221.37
#2011-03-28|1208.36
#2011-03-29|1211.19
#2011-03-30|1226.14
#2011-03-31|1228.34
#2011-04-01|1241.84
#2011-04-04|1243.26
#2011-04-05|1241.47
#2011-04-06|1236.51
#2011-04-07|1233.77
#2011-04-08|1256.95
#2011-04-11|1229.58
#2011-04-12|1185.95
#2011-04-13|1190.23
#2011-04-14|1183.48
#2011-04-15|1189.63
#2011-04-18|1162.90
#2011-04-19|1179.33
#2011-04-20|1207.19
#2011-04-21|1218.74
#2011-04-22| .
#2011-04-25|1208.92
#2011-04-26|1215.48
#2011-04-27|1205.97
#2011-04-28|1218.57
#2011-04-29|1232.76
#2011-05-02|1236.36
#2011-05-03|1201.34
#2011-05-04|1179.25
#2011-05-05|1141.15
#2011-05-06|1163.56
#2011-05-09|1163.59
#2011-05-10|1169.91
#2011-05-11|1150.88
#2011-05-12|1135.61
#2011-05-13|1133.87
#2011-05-16|1125.66
#2011-05-17|1120.18
#2011-05-18|1144.86
#2011-05-19|1148.84
#2011-05-20|1151.10
#2011-05-23|1144.81
#2011-05-24|1139.26
#2011-05-25|1158.96
#2011-05-26|1163.26
#2011-05-27|1170.61
#2011-05-30| .
#2011-05-31|1189.79
#2011-06-01|1154.35
#2011-06-02|1146.29
#2011-06-03|1152.31
#2011-06-06|1128.13
#2011-06-07|1137.35
#2011-06-08|1128.97
#2011-06-09|1133.27
#2011-06-10|1111.71
#2011-06-13|1094.97
#2011-06-14|1124.88
#2011-06-15|1104.86
#2011-06-16|1081.36
#2011-06-17|1079.14
#2011-06-20|1077.05
#2011-06-21|1101.92
#2011-06-22|1103.73
#2011-06-23|1084.91
#2011-06-24|1072.41
#2011-06-27|1071.34
#2011-06-28|1092.52
#2011-06-29|1119.17
#2011-06-30|1135.83
#2011-07-01|1139.02
#2011-07-04| .
#2011-07-05|1157.27
#2011-07-06|1140.02
#2011-07-07|1155.66
#2011-07-08|1140.18
#2011-07-11|1106.73
#2011-07-12|1105.83
#2011-07-13|1123.41
#2011-07-14|1117.20
#2011-07-15|1132.79
#2011-07-18|1121.99
#2011-07-19|1151.46
#2011-07-20|1159.25
#2011-07-21|1178.28
#2011-07-22|1176.34
#2011-07-25|1181.31
#2011-07-26|1172.53
#2011-07-27|1143.90
#2011-07-28|1138.51
#2011-07-29|1123.87
#2011-08-01|1116.97
#2011-08-02|1094.07
#2011-08-03|1080.55
#2011-08-04|1030.08
#2011-08-05| 999.62
#2011-08-08| 927.60
#2011-08-09| 961.63
#2011-08-10| 975.03
#2011-08-11|1013.57
#2011-08-12|1014.86
#2011-08-15|1035.25
#2011-08-16|1019.81
#2011-08-17|1023.24
#2011-08-18| 960.40
#2011-08-19| 949.13
#2011-08-22| 944.49
#2011-08-23| 980.02
#2011-08-24| 985.21
#2011-08-25| 972.36
#2011-08-26| 972.76
#2011-08-29|1005.56
#2011-08-30|1012.61
#2011-08-31|1030.90
#2011-09-01|1024.33
#2011-09-02| 999.31
#2011-09-05| .
#2011-09-06| 974.54
#2011-09-07| 996.98
#2011-09-08| 997.53
#2011-09-09| 953.48
#2011-09-12| 934.04
#2011-09-13| 943.96
#2011-09-14| 959.48
#2011-09-15| 980.31
#2011-09-16| 969.20
#2011-09-19| 951.61
#2011-09-20| 948.72
#2011-09-21| 918.39
#2011-09-22| 858.41
#2011-09-23| 854.07
#2011-09-26| 870.16
#2011-09-27| 898.16
#2011-09-28| 873.08
#2011-09-29| 874.09
#2011-09-30| 853.82
#2011-10-03| 807.64
#2011-10-04| 798.18
#2011-10-05| 835.27
#2011-10-06| 866.20
#2011-10-07| 863.65
#2011-10-10| 867.56
#2011-10-11| 885.96
#2011-10-12| 918.17
#2011-10-13| 904.00
#2011-10-14| 943.09
#2011-10-17| 926.58
#2011-10-18| 947.18
#2011-10-19| 942.01
#2011-10-20| 933.70
#2011-10-21| 957.33
#2011-10-24| 983.01
#2011-10-25| 957.05
#2011-10-26| 968.33
#2011-10-27|1011.69
#2011-10-28|1015.89
#2011-10-31| 984.19
#2011-11-01| 940.68
#2011-11-02| 961.21
#2011-11-03| 994.02
#2011-11-04| 982.19
#2011-11-07| 984.22
#2011-11-08| 990.80
#2011-11-09| 950.36
#2011-11-10| 948.07
#2011-11-11| 970.50
#2011-11-14| 960.95
#2011-11-15| 954.40
#2011-11-16| 963.46
#2011-11-17| 944.38
#2011-11-18| 944.10
#2011-11-21| 917.54
#2011-11-22| 912.84
#2011-11-23| 882.59
#2011-11-24| .
#2011-11-25| 867.41
#2011-11-28| 900.96
#2011-11-29| 919.15
#2011-11-30| 970.58
#2011-12-01| 962.81
#2011-12-02| 965.32
#2011-12-05| 971.31
#2011-12-06| 963.46
#2011-12-07| 968.21
#2011-12-08| 944.62
#2011-12-09| 950.13
#2011-12-12| 934.37
#2011-12-13| 921.46
#2011-12-14| 888.34
#2011-12-15| 892.12
#2011-12-16| 907.69
#2011-12-19| 898.20
#2011-12-20| 922.52
#2011-12-21| 929.22
#2011-12-22| 949.64
#2011-12-23| 956.83
#2011-12-26| .
#2011-12-27| 955.61
#2011-12-28| 940.95
#2011-12-29| 950.25
#2011-12-30| 963.24
#2012-01-02| .
#2012-01-03| 996.02
#2012-01-04| 993.33
#2012-01-05| 984.15
#2012-01-06| 976.66
#2012-01-09| 974.35
#2012-01-10| 987.97
#2012-01-11| 971.59
#2012-01-12| 961.82
#2012-01-13| 954.10
#2012-01-16| .
#2012-01-17| 968.79
#2012-01-18| 980.76
#2012-01-19| 988.14
#2012-01-20| 980.91
#2012-01-23|1006.29
#2012-01-24| 995.21
#2012-01-25|1006.92
#2012-01-26|1011.63
#2012-01-27|1009.31
#2012-01-30|1004.88
#2012-01-31|1009.68
#2012-02-01|1016.01
#2012-02-02|1021.22
#2012-02-03|1033.73
#2012-02-06|1031.37
#2012-02-07|1024.55
#2012-02-08|1023.99
#2012-02-09|1023.37
#2012-02-10|1005.32
#2012-02-13|1010.19
#2012-02-14|1007.67
#2012-02-15|1014.46
#2012-02-16|1023.18
#2012-02-17|1024.83
#2012-02-20| .
#2012-02-21|1038.48
#2012-02-22|1042.44
#2012-02-23|1054.09
#2012-02-24|1053.54
#2012-02-27|1043.68
#2012-02-28|1048.23
#2012-02-29|1053.50
#2012-03-01|1059.28
#2012-03-02|1046.47
#2012-03-05|1025.69
#2012-03-06| 992.01
#2012-03-07|1001.02
#2012-03-08|1017.74
#2012-03-09|1023.89
#2012-03-12|1006.75
#2012-03-13|1023.01
#2012-03-14|1003.22
#2012-03-15|1004.24
#2012-03-16|1009.45
#2012-03-19|1017.10
#2012-03-20|1000.05
#2012-03-21| 998.90
#2012-03-22| 979.02
#2012-03-23| 988.43
#2012-03-26| 999.95
#2012-03-27| 993.14
#2012-03-28| 979.29
#2012-03-29| 969.25
#2012-03-30| 972.85
#2012-04-02| 990.27
#2012-04-03| 981.01
#2012-04-04| 954.31
#2012-04-05| 949.09
#2012-04-06| .
#2012-04-09| 935.87
#2012-04-10| 915.42
#2012-04-11| 928.35
#2012-04-12| 950.27
#2012-04-13| 932.33
#2012-04-16| 929.09
#2012-04-17| 954.54
#2012-04-18| 949.43
#2012-04-19| 949.48
#2012-04-20| 951.67
#2012-04-23| 941.46
#2012-04-24| 945.97
#2012-04-25| 963.59
#2012-04-26| 976.84
#2012-04-27| 991.22
#2012-04-30| 999.61
#2012-05-01|1011.19
#2012-05-02| 990.76
#2012-05-03| 973.43
#2012-05-04| 944.68
#2012-05-07| 942.32
#2012-05-08| 928.63
#2012-05-09| 923.77
#2012-05-10| 934.52
#2012-05-11| 932.18
#2012-05-14| 906.27
#2012-05-15| 892.14
#2012-05-16| 884.15
#2012-05-17| 877.36
#2012-05-18| 876.26
#2012-05-21| 872.96
#2012-05-22| 897.32
#2012-05-23| 890.97
#2012-05-24| 892.85
#2012-05-25| 896.13
#2012-05-28| .
#2012-05-29| 911.22
#2012-05-30| 875.29
#2012-05-31| 872.19
#2012-06-01| 842.57
#2012-06-04| 841.84
#2012-06-05| 859.19
#2012-06-06| 883.56
#2012-06-07| 888.69
#2012-06-08| 871.05
#2012-06-11| 863.57
#2012-06-12| 871.20
#2012-06-13| 870.20
#2012-06-14| 869.75
#2012-06-15| 883.65
#2012-06-18| 881.44
#2012-06-19| 906.07
#2012-06-20| 896.41
#2012-06-21| 855.47
#2012-06-22| 856.93
#2012-06-25| 839.93
#2012-06-26| 841.31
#2012-06-27| 856.65
#2012-06-28| 867.15
#2012-06-29| 897.92
#2012-07-02| 898.27
#2012-07-03| 926.35
#2012-07-04| .
#2012-07-05| 915.91
#2012-07-06| 896.72
#2012-07-09| 892.26
#2012-07-10| 877.76
#2012-07-11| 891.33
#2012-07-12| 877.34
#2012-07-13| 896.07
#2012-07-16| 900.98
#2012-07-17| 912.32
#2012-07-18| 920.34
#2012-07-19| 935.11
#2012-07-20| 927.94
#2012-07-23| 939.90
#2012-07-24| 924.21
#2012-07-25| 926.57
#2012-07-26| 950.50
#2012-07-27| 967.60
#2012-07-30| 971.09
#2012-07-31| 956.42
#2012-08-01| 961.31
#2012-08-02| 941.99
#2012-08-03| 965.09
#2012-08-06| 965.24
#2012-08-07| 990.17
#2012-08-08| 978.42
#2012-08-09| 994.55
#2012-08-10| 994.46
#2012-08-13| 986.00
#2012-08-14| 991.67
#2012-08-15| 996.30
#2012-08-16|1007.03
#2012-08-17|1011.91
#2012-08-20|1009.35
#2012-08-21|1014.82
#2012-08-22|1002.55
#2012-08-23| 993.13
#2012-08-24| 996.11
#2012-08-27| 997.42
#2012-08-28| 995.65
#2012-08-29| 988.85
#2012-08-30| 972.87
#2012-08-31| 984.38
#2012-09-03| .
#2012-09-04| 979.81
#2012-09-05| 977.11
#2012-09-06|1002.34
#2012-09-07|1023.31
#2012-09-10|1022.03
#2012-09-11|1029.29
#2012-09-12|1028.14
#2012-09-13|1041.16
#2012-09-14|1063.69
#2012-09-17|1052.88
#2012-09-18|1042.92
#2012-09-19|1031.94
#2012-09-20|1033.27
#2012-09-21|1036.72
#2012-09-24|1024.14
#2012-09-25|1016.98
#2012-09-26|1004.36
#2012-09-27|1012.90
#2012-09-28|1008.92
#2012-10-01|1021.61
#2012-10-02|1025.28
#2012-10-03|1011.64
#2012-10-04|1024.05
#2012-10-05|1024.96
#2012-10-08|1024.43
#2012-10-09|1015.13
#2012-10-10|1004.49
#2012-10-11|1010.19
#2012-10-12|1008.99
#2012-10-15|1007.84
#2012-10-16|1018.30
#2012-10-17|1033.51
#2012-10-18|1036.61
#2012-10-19|1023.06
#2012-10-22|1008.84
#2012-10-23| 991.30
#2012-10-24| 988.79
#2012-10-25| 994.53
#2012-10-26| 990.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 994.83
#2012-11-01|1008.77
#2012-11-02| 995.37
#2012-11-05| 993.72
#2012-11-06| 997.68
#2012-11-07| 974.87
#2012-11-08| 963.32
#2012-11-09| 961.87
#2012-11-12| 958.71
#2012-11-13| 952.62
#2012-11-14| 939.29
#2012-11-15| 935.37
#2012-11-16| 939.26
#2012-11-19| 961.80
#2012-11-20| 958.65
#2012-11-21| 961.41
#2012-11-22| .
#2012-11-23| 976.39
#2012-11-26| 970.84
#2012-11-27| 964.08
#2012-11-28| 969.91
#2012-11-29| 978.04
#2012-11-30| 976.82
#2012-12-03| 976.95
#2012-12-04| 969.03
#2012-12-05| 974.74
#2012-12-06| 974.58
#2012-12-07| 977.60
#2012-12-10| 980.97
#2012-12-11| 983.02
#2012-12-12| 983.88
#2012-12-13| 980.40
#2012-12-14| 973.68
#2012-12-17| 977.03
#2012-12-18| 988.67
#2012-12-19| 990.26
#2012-12-20| 986.06
#2012-12-21| 983.17
#2012-12-24| 980.28
#2012-12-25| 980.28
#2012-12-26| 978.26
#2012-12-27| 979.80
#2012-12-28| 973.26
#2012-12-31| 984.01
#2013-01-01| 984.01
#2013-01-02|1003.85
#2013-01-03|1002.96
#2013-01-04|1011.66
#2013-01-07|1005.60
#2013-01-08|1001.38
#2013-01-09|1003.06
#2013-01-10|1009.94
#2013-01-11|1013.96
#2013-01-14|1007.43
#2013-01-15|1013.47
#2013-01-16|1006.71
#2013-01-17|1012.98
#2013-01-18|1009.22
#2013-01-21|1012.65
#2013-01-22|1015.15
#2013-01-23|1010.42
#2013-01-24|1011.82
#2013-01-25|1009.01
#2013-01-28|1010.58
#2013-01-29|1015.43
#2013-01-30|1013.40
#2013-01-31|1004.21
#2013-02-01|1013.88
#2013-02-04|1010.07
#2013-02-05|1016.67
#2013-02-06|1011.86
#2013-02-07|1006.05
#2013-02-08|1006.63
#2013-02-11| 996.79
#2013-02-12|1007.14
#2013-02-13|1009.80
#2013-02-14| 996.24
#2013-02-15| 987.89
#2013-02-18| 983.98
#2013-02-19| 993.23
#2013-02-20| 985.13
#2013-02-21| 971.40
#2013-02-22| 977.43
#2013-02-25| 966.23
#2013-02-26| 962.10
#2013-02-27| 973.98
#2013-02-28| 983.59
#2013-03-01| 979.79
#2013-03-04| 971.51
#2013-03-05| 974.08
#2013-03-06| 980.84
#2013-03-07| 991.00
#2013-03-08| 994.86
#2013-03-11| 998.11
#2013-03-12| 999.56
#2013-03-13| 986.67
#2013-03-14|1000.23
#2013-03-15|1016.41
#2013-03-18|1006.24
#2013-03-19| 999.77
#2013-03-20|1004.53
#2013-03-21| 997.42
#2013-03-22| 998.56
#2013-03-25| 991.17
#2013-03-26|1000.71
#2013-03-27| 997.87
#2013-03-28| 998.72
#2013-03-29| 998.72
#2013-04-01|1001.00
#2013-04-02|1006.62
#2013-04-03| 979.16
#2013-04-04| 962.47
#2013-04-05| 958.08
#2013-04-08| 959.69
#2013-04-09| 983.59
#2013-04-10| 993.08
#2013-04-11| 990.83
#2013-04-12| 973.00
#2013-04-15| 935.12
#2013-04-16| 943.69
#2013-04-17| 922.61
#2013-04-18| 935.01
#2013-04-19| 930.21
#2013-04-22| 937.40
#2013-04-23| 939.50
#2013-04-24| 955.66
#2013-04-25| 966.57
#2013-04-26| 960.00
#2013-04-29| 971.90
#2013-04-30| 993.95
#2013-05-01| 972.31
#2013-05-02| 975.69
#2013-05-03| 980.23
#2013-05-06| 980.92
#2013-05-07| 987.82
#2013-05-08| 994.22
#2013-05-09| 995.54
#2013-05-10| 990.60
#2013-05-13| 985.93
#2013-05-14| 987.77
#2013-05-15| 981.78
#2013-05-16| 985.36
#2013-05-17| 991.40
#2013-05-20| 990.82
#2013-05-21|1002.16
#2013-05-22| 996.82
#2013-05-23| 988.75
#2013-05-24| 989.14
#2013-05-27| 985.56
#2013-05-28| 987.61
#2013-05-29| 980.92
#2013-05-30| 985.01
#2013-05-31| 973.67
#2013-06-03| 968.05
#2013-06-04| 970.30
#2013-06-05| 953.88
#2013-06-06| 957.41
#2013-06-07| 968.34
#2013-06-10| 976.21
#2013-06-11| 962.56
#2013-06-12| 953.47
#2013-06-13| 967.38
#2013-06-14| 962.09
#2013-06-17| 973.68
#2013-06-18| 982.23
#2013-06-19| 976.26
#2013-06-20| 938.89
#2013-06-21| 927.46
#2013-06-24| 908.84
#2013-06-25| 920.55
#2013-06-26| 923.64
#2013-06-27| 924.23
#2013-06-28| 922.89
#2013-07-01| 927.02
#2013-07-02| 936.67
#2013-07-03| 936.26
#2013-07-04| 940.26
#2013-07-05| 932.49
#2013-07-08| 945.09
#2013-07-09| 958.91
#2013-07-10| 964.11
#2013-07-11| 988.88
#2013-07-12| 986.94
#2013-07-15| 985.36
#2013-07-16| 983.13
#2013-07-17| 984.42
#2013-07-18| 991.98
#2013-07-19|1001.41
#2013-07-22|1006.93
#2013-07-23|1010.90
#2013-07-24| 996.85
#2013-07-25| 996.92
#2013-07-26| 986.39
#2013-07-29| 988.45
#2013-07-30| 985.72
#2013-07-31| 984.32
#2013-08-01|1000.83
#2013-08-02| 997.65
#2013-08-05| 994.63
#2013-08-06| 984.56
#2013-08-07| 971.03
#2013-08-08| 977.35
#2013-08-09| 981.97
#2013-08-12| 977.25
#2013-08-13| 972.20
#2013-08-14| 973.70
#2013-08-15| 980.36
#2013-08-16| 987.43
#2013-08-19| 972.54
#2013-08-20| 969.76
#2013-08-21| 963.47
#2013-08-22| 962.39
#2013-08-23| 967.15
#2013-08-26| 964.56
#2013-08-27| 965.36
#2013-08-28| 980.43
#2013-08-29| 976.59
#2013-08-30| 968.01
#2013-09-02| 968.56
#2013-09-03| 972.77
#2013-09-04| 975.56
#2013-09-05| 984.61
#2013-09-06| 996.33
#2013-09-09|1000.28
#2013-09-10| 999.27
#2013-09-11|1000.92
#2013-09-12|1001.46
#2013-09-13|1001.38
#2013-09-16|1005.45
#2013-09-17|1005.02
#2013-09-18|1008.44
#2013-09-19|1018.10
#2013-09-20|1008.41
#2013-09-23|1008.59
#2013-09-24|1008.53
#2013-09-25|1008.90
#2013-09-26|1011.29
#2013-09-27|1014.06
#2013-09-30|1010.63
#2013-10-01|1011.74
#2013-10-02|1004.85
#2013-10-03| 995.27
#2013-10-04| 999.32
#2013-10-07|1000.96
#2013-10-08| 990.27
#2013-10-09| 986.49
#2013-10-10|1005.43
#2013-10-11|1010.78
#2013-10-14|1014.59
#2013-10-15|1011.06
#2013-10-16|1018.77
#2013-10-17|1025.62
#2013-10-18|1034.67
#2013-10-21|1032.49
#2013-10-22|1029.55
#2013-10-23|1011.81
#2013-10-24|1016.98
#2013-10-25|1025.57
#2013-10-28|1020.34
#2013-10-29|1029.59
#2013-10-30|1026.16
#2013-10-31|1026.35
#2013-11-01|1015.72
#2013-11-04|1018.50
#2013-11-05|1015.63
#2013-11-06|1019.53
#2013-11-07|1005.43
#2013-11-08|1008.96
#2013-11-11|1005.69
#2013-11-12| 997.77
#2013-11-13|1005.30
#2013-11-14|1011.50
#2013-11-15|1024.14
#2013-11-18|1020.29
#2013-11-19|1018.53
#2013-11-20|1025.65
#2013-11-21|1026.02
#2013-11-22|1022.61
#2013-11-25|1015.06
#2013-11-26|1009.17
#2013-11-27| 998.56
#2013-11-28| 996.95
#2013-11-29|1001.59
#2013-12-02|1004.29
#2013-12-03|1003.96
#2013-12-04| 999.02
#2013-12-05| 999.21
#2013-12-06| 999.75
#2013-12-09| 998.90
#2013-12-10|1004.12
#2013-12-11| 991.62
#2013-12-12| 991.42
#2013-12-13| 992.86
#2013-12-16| 996.20
#2013-12-17| 989.62
#2013-12-18| 999.78
#2013-12-19|1005.81
#2013-12-20|1005.78
#2013-12-23|1018.55
#2013-12-24|1017.88
#2013-12-25|1017.88
#2013-12-26|1016.45
#2013-12-27|1018.16
#2013-12-30|1018.45
#2013-12-31|1026.20
#2014-01-01|1026.20
#2014-01-02|1018.16
#2014-01-03|1014.59
#2014-01-06|1006.69
#2014-01-07|1009.75
#2014-01-08|1003.06
#2014-01-09| 995.93
#2014-01-10|1000.00
#2014-01-13| 994.66
#2014-01-14| 988.00
#2014-01-15| 989.48
#2014-01-16| 997.09
#2014-01-17| 996.80
#2014-01-20| 998.03
#2014-01-21| 997.83
#2014-01-22| 998.55
#2014-01-23| 989.41
#2014-01-24| 980.95
#2014-01-27| 972.90
#2014-01-28| 970.87
#2014-01-29| 965.24
#2014-01-30| 966.80
#2014-01-31| 972.92
#2014-02-03| 964.71
#2014-02-04| 964.68
#2014-02-05| 969.95
#2014-02-06| 986.71
#2014-02-07| 990.44
#2014-02-10| 983.68
#2014-02-11| 986.55
#2014-02-12|1003.43
#2014-02-13|1011.32
#2014-02-14|1010.96
#2014-02-17|1011.46
#2014-02-18|1014.85
#2014-02-19|1016.97
#2014-02-20|1010.26
#2014-02-21|1007.39
#2014-02-24|1018.01
#2014-02-25|1012.58
#2014-02-26|1007.71
#2014-02-27|1001.62
#2014-02-28|1012.88
#2014-03-03|1015.33
#2014-03-04|1019.79
#2014-03-05|1020.53
#2014-03-06|1030.74
#2014-03-07|1028.22
#2014-03-10|1027.03
#2014-03-11|1019.37
#2014-03-12|1016.04
#2014-03-13|1019.93
#2014-03-14|1019.46
#2014-03-17|1023.92
#2014-03-18|1033.31
#2014-03-19|1025.91
#2014-03-20|1023.35
#2014-03-21|1033.65
#2014-03-24|1033.94
#2014-03-25|1038.39
#2014-03-26|1036.08
#2014-03-27|1052.31
#2014-03-28|1063.21
#2014-03-31|1072.89
#2014-04-01|1077.67
#2014-04-02|1086.38
#2014-04-03|1088.66
#2014-04-04|1097.98
#2014-04-07|1087.60
#2014-04-08|1105.47
#2014-04-09|1108.99
#2014-04-10|1110.14
#2014-04-11|1106.49
#2014-04-14|1107.50
#2014-04-15|1105.72
#2014-04-16|1117.86
#2014-04-17|1130.84
#2014-04-18|1127.81
#2014-04-21|1121.91
#2014-04-22|1122.21
#2014-04-23|1126.00
#2014-04-24|1123.50
#2014-04-25|1119.69
#2014-04-28|1123.63
#2014-04-29|1144.66
#2014-04-30|1138.99
#2014-05-01|1137.62
#2014-05-02|1145.42
#2014-05-05|1141.22
#2014-05-06|1146.20
#2014-05-07|1152.68
#2014-05-08|1130.27
#2014-05-09|1121.08
#2014-05-12|1134.59
#2014-05-13|1140.34
#2014-05-14|1139.91
#2014-05-15|1137.22
#2014-05-16|1128.49
#2014-05-19|1131.14
#2014-05-20|1128.43
#2014-05-21|1139.36
#2014-05-22|1141.96
#2014-05-23|1144.18
#2014-05-26|1145.12
#2014-05-27|1135.73
#2014-05-28|1138.44
#2014-05-29|1140.44
#2014-05-30|1140.99
#2014-06-02|1145.69
#2014-06-03|1149.49
#2014-06-04|1149.91
#2014-06-05|1147.37
#2014-06-06|1153.48
#2014-06-09|1160.83
#2014-06-10|1161.85
#2014-06-11|1171.90
#2014-06-12|1190.01
#2014-06-13|1207.30
#2014-06-16|1212.61
#2014-06-17|1206.12
#2014-06-18|1204.59
#2014-06-19|1204.97
#2014-06-20|1217.51
#2014-06-23|1220.70
#2014-06-24|1195.90
#2014-06-25|1200.33
#2014-06-26|1209.42
#2014-06-27|1216.38
#2014-06-30|1223.13
#2014-07-01|1222.38
#2014-07-02|1225.09
#2014-07-03|1222.68
#2014-07-04|1220.79
#2014-07-07|1208.91
#2014-07-08|1207.23
#2014-07-09|1212.37
#2014-07-10|1200.18
#2014-07-11|1181.93
#2014-07-14|1191.85
#2014-07-15|1174.24
#2014-07-16|1190.44
#2014-07-17|1181.21
#2014-07-18|1192.98
#2014-07-21|1188.84
#2014-07-22|1200.14
#2014-07-23|1218.26
#2014-07-24|1219.71
#2014-07-25|1211.62
#2014-07-28|1203.15
#2014-07-29|1198.36
#2014-07-30|1193.83
#2014-07-31|1176.72
#2014-08-01|1159.12
#2014-08-04|1156.89
#2014-08-05|1148.51
#2014-08-06|1148.25
#2014-08-07|1143.50
#2014-08-08|1152.25
#2014-08-11|1156.85
#2014-08-12|1153.43
#2014-08-13|1152.04
#2014-08-14|1148.95
#2014-08-15|1159.19
#2014-08-18|1158.05
#2014-08-19|1173.83
#2014-08-20|1180.29
#2014-08-21|1182.45
#2014-08-22|1178.81
#2014-08-25|1187.26
#2014-08-26|1190.27
#2014-08-27|1198.63
#2014-08-28|1201.92
#2014-08-29|1212.76
#2014-09-01|1210.70
#2014-09-02|1192.01
#2014-09-03|1198.35
#2014-09-04|1193.86
#2014-09-05|1191.61
#2014-09-08|1176.71
#2014-09-09|1173.06
#2014-09-10|1169.01
#2014-09-11|1166.20
#2014-09-12|1152.71
#2014-09-15|1154.73
#2014-09-16|1162.42
#2014-09-17|1159.66
#2014-09-18|1162.07
#2014-09-19|1150.28
#2014-09-22|1124.63
#2014-09-23|1120.16
#2014-09-24|1111.66
#2014-09-25|1089.48
#2014-09-26|1098.73
#2014-09-29|1097.79
#2014-09-30|1091.46
#2014-10-01|1071.13
#2014-10-02|1067.78
#2014-10-03|1055.04
#2014-10-06|1057.95
#2014-10-07|1041.72
#2014-10-08|1029.00
#2014-10-09|1008.70
#2014-10-10| 987.80
#2014-10-13| 985.95
#2014-10-14| 947.11
#2014-10-15| 939.99
#2014-10-16| 972.63
#2014-10-17| 986.81
#2014-10-20| 990.92
#2014-10-21|1013.19
#2014-10-22| 986.37
#2014-10-23|1005.82
#2014-10-24|1000.66
#2014-10-27| 979.31
#2014-10-28|1006.09
#2014-10-29|1006.11
#2014-10-30| 992.27
#2014-10-31|1002.96
#2014-11-03| 980.41
#2014-11-04| 943.13
#2014-11-05| 973.48
#2014-11-06| 973.96
#2014-11-07| 998.33
#2014-11-10| 993.31
#2014-11-11| 996.91
#2014-11-12|1007.97
#2014-11-13| 983.04
#2014-11-14| 989.33
#2014-11-17| 985.15
#2014-11-18| 985.64
#2014-11-19| 984.37
#2014-11-20|1007.24
#2014-11-21|1024.23
#2014-11-24|1004.07
#2014-11-25|1001.58
#2014-11-26| 991.39
#2014-11-27| 932.57
#2014-11-28| 904.95
#2014-12-01| 896.48
#2014-12-02| 904.59
#2014-12-03| 921.31
#2014-12-04| 902.55
#2014-12-05| 891.47
#2014-12-08| 836.81
#2014-12-09| 846.38
#2014-12-10| 804.97
#2014-12-11| 801.73
#2014-12-12| 791.90
#2014-12-15| 777.49
#2014-12-16| 810.39
#2014-12-17| 853.23
#2014-12-18| 870.06
#2014-12-19| 894.62
#2014-12-22| 884.80
#2014-12-23| 905.51
#2014-12-24| 899.07
#2014-12-25| 899.07
#2014-12-26| 898.91
#2014-12-29| 900.86
#2014-12-30| 896.98
#2014-12-31| 898.43
#2015-01-01| 898.43
#2015-01-02| 900.87
#2015-01-05| 845.89
#2015-01-06| 825.85
#2015-01-07| 815.44
#2015-01-08| 832.18
#2015-01-09| 829.88
#2015-01-12| 794.01
#2015-01-13| 792.32
#2015-01-14| 803.05
#2015-01-15| 799.18
#2015-01-16| 836.90
#2015-01-19| 827.18
#2015-01-20| 809.40
#2015-01-21| 822.29
#2015-01-22| 831.21
#2015-01-23| 834.75
#2015-01-26| 835.53
#2015-01-27| 845.45
#2015-01-28| 811.42
#2015-01-29| 797.33
#2015-01-30| 815.60
#2015-02-02| 851.22
#2015-02-03| 883.36
#2015-02-04| 852.19
#2015-02-05| 875.42
#2015-02-06| 867.37
#2015-02-09| 876.43
#2015-02-10| 861.87
#2015-02-11| 855.60
#2015-02-12| 876.25
#2015-02-13| 882.56
#2015-02-16| 880.51
#2015-02-17| 881.29
#2015-02-18| 865.27
#2015-02-19| 855.59
#2015-02-20| 851.94
#2015-02-23| 843.12
#2015-02-24| 839.46
#2015-02-25| 849.52
#2015-02-26| 832.76
#2015-02-27| 831.99
#2015-03-02| 827.86
#2015-03-03| 836.97
#2015-03-04| 833.00
#2015-03-05| 832.43
#2015-03-06| 817.94
#2015-03-09| 802.60
#2015-03-10| 789.52
#2015-03-11| 789.60
#2015-03-12| 788.98
#2015-03-13| 780.19
#2015-03-16| 785.00
#2015-03-17| 795.34
#2015-03-18| 810.17
#2015-03-19| 795.26
#2015-03-20| 810.14
#2015-03-23| 817.46
#2015-03-24| 829.73
#2015-03-25| 831.93
#2015-03-26| 833.00
#2015-03-27| 820.16
#2015-03-30| 819.01
#2015-03-31| 819.27
#2015-04-01| 822.29
#2015-04-02| 839.59
#2015-04-03| 845.81
#2015-04-06| 856.67
#2015-04-07| 864.16
#2015-04-08| 849.58
#2015-04-09| 855.90
#2015-04-10| 861.91
#2015-04-13| 860.25
#2015-04-14| 880.84
#2015-04-15| 899.96
#2015-04-16| 906.38
#2015-04-17| 912.06
#2015-04-20| 917.07
#2015-04-21| 903.46
#2015-04-22| 908.92
#2015-04-23| 921.32
#2015-04-24| 919.71
#2015-04-27| 922.73
#2015-04-28| 918.56
#2015-04-29| 921.64
#2015-04-30| 904.88
#2015-05-01| 902.27
#2015-05-04| 904.91
#2015-05-05| 900.22
#2015-05-06| 878.53
#2015-05-07| 857.60
#2015-05-08| 868.78
#2015-05-11| 867.90
#2015-05-12| 869.08
#2015-05-13| 866.80
#2015-05-14| 864.80
#2015-05-15| 870.49
#2015-05-18| 861.56
#2015-05-19| 844.09
#2015-05-20| 846.91
#2015-05-21| 864.95
#2015-05-22| 857.36
#2015-05-25| 848.42
#2015-05-26| 831.56
#2015-05-27| 826.01
#2015-05-28| 825.74
#2015-05-29| 825.41
#2015-06-01| 821.57
#2015-06-02| 833.15
#2015-06-03| 825.46
#2015-06-04| 811.64
#2015-06-05| 808.04
#2015-06-08| 788.77
#2015-06-09| 808.37
#2015-06-10| 822.15
#2015-06-11| 812.55
#2015-06-12| 799.48
#2015-06-15| 793.73
#2015-06-16| 798.34
#2015-06-17| 799.98
#2015-06-18| 805.43
#2015-06-19| 796.40
#2015-06-22| 809.20
#2015-06-23| 818.72
#2015-06-24| 823.56
#2015-06-25| 813.72
#2015-06-26| 802.87
#2015-06-29| 784.73
#2015-06-30| 782.42
#2015-07-01| 778.70
#2015-07-02| 780.03
#2015-07-03| 777.04
#2015-07-06| 760.38
#2015-07-07| 762.22
#2015-07-08| 752.40
#2015-07-09| 740.89
#2015-07-10| 741.63
#2015-07-13| 744.41
#2015-07-14| 753.30
#2015-07-15| 741.91
#2015-07-16| 742.57
#2015-07-17| 732.95
#2015-07-20| 714.00
#2015-07-21| 712.60
#2015-07-22| 697.11
#2015-07-23| 695.46
#2015-07-24| 684.57
#2015-07-27| 676.75
#2015-07-28| 689.33
#2015-07-29| 704.97
#2015-07-30| 716.74
#2015-07-31| 718.87
#2015-08-03| 712.82
#2015-08-04| 709.35
#2015-08-05| 703.83
#2015-08-06| 707.75
#2015-08-07| 702.52
#2015-08-10| 715.03
#2015-08-11| 709.63
#2015-08-12| 713.55
#2015-08-13| 694.55
#2015-08-14| 695.68
#2015-08-17| 686.71
#2015-08-18| 684.31
#2015-08-19| 657.81
#2015-08-20| 641.71
#2015-08-21| 632.69
#2015-08-24| 608.60
#2015-08-25| 609.76
#2015-08-26| 618.33
#2015-08-27| 655.86
#2015-08-28| 669.60
#2015-08-31| 680.50
#2015-09-01| 657.26
#2015-09-02| 648.41
#2015-09-03| 658.35
#2015-09-04| 648.87
#2015-09-07| 646.89
#2015-09-08| 653.14
#2015-09-09| 647.35
#2015-09-10| 648.46
#2015-09-11| 628.97
#2015-09-14| 622.19
#2015-09-15| 620.95
#2015-09-16| 650.84
#2015-09-17| 655.48
#2015-09-18| 649.59
#2015-09-21| 657.92
#2015-09-22| 646.25
#2015-09-23| 633.14
#2015-09-24| 628.52
#2015-09-25| 633.95
#2015-09-28| 615.52
#2015-09-29| 616.82
#2015-09-30| 623.06
#2015-10-01| 626.35
#2015-10-02| 640.67
#2015-10-05| 669.53
#2015-10-06| 685.82
#2015-10-07| 709.05
#2015-10-08| 722.11
#2015-10-09| 721.20
#2015-10-12| 719.50
#2015-10-13| 707.36
#2015-10-14| 713.26
#2015-10-15| 716.09
#2015-10-16| 714.10
#2015-10-19| 696.67
#2015-10-20| 708.51
#2015-10-21| 693.88
#2015-10-22| 702.27
#2015-10-23| 694.50
#2015-10-26| 680.29
#2015-10-27| 665.80
#2015-10-28| 687.53
#2015-10-29| 691.40
#2015-10-30| 690.07
#2015-11-02| 697.28
#2015-11-03| 709.53
#2015-11-04| 705.39
#2015-11-05| 701.22
#2015-11-06| 685.59
#2015-11-09| 677.26
#2015-11-10| 674.20
#2015-11-11| 660.75
#2015-11-12| 644.65
#2015-11-13| 645.42
#2015-11-16| 668.47
#2015-11-17| 668.48
#2015-11-18| 667.97
#2015-11-19| 664.92
#2015-11-20| 651.28
#2015-11-23| 651.55
#2015-11-24| 660.40
#2015-11-25| 655.39
#2015-11-26| 651.45
#2015-11-27| 640.30
#2015-11-30| 652.38
#2015-12-01| 660.00
#2015-12-02| 643.29
#2015-12-03| 634.56
#2015-12-04| 626.32
#2015-12-07| 589.82
#2015-12-08| 588.42
#2015-12-09| 598.56
#2015-12-10| 604.19
#2015-12-11| 581.31
#2015-12-14| 576.77
#2015-12-15| 589.66
#2015-12-16| 591.20
#2015-12-17| 580.61
#2015-12-18| 588.70
#2015-12-21| 579.31
#2015-12-22| 584.86
#2015-12-23| 616.25
#2015-12-24| 613.18
#2015-12-25| 613.18
#2015-12-28| 611.62
#2015-12-29| 609.84
#2015-12-30| 596.06
#2015-12-31| 598.15
#2016-01-01| 598.15
#2016-01-04| 593.17
#2016-01-05| 593.78
#2016-01-06| 571.63
#2016-01-07| 551.44
#2016-01-08| 553.89
#2016-01-11| 538.52
#2016-01-12| 536.26
#2016-01-13| 525.24
#2016-01-14| 541.73
#2016-01-15| 518.06
#2016-01-18| 504.76
#2016-01-19| 502.25
#2016-01-20| 486.25
#2016-01-21| 523.46
#2016-01-22| 560.11
#2016-01-25| 531.46
#2016-01-26| 554.00
#2016-01-27| 558.11
#2016-01-28| 582.08
#2016-01-29| 593.31
#2016-02-01| 577.38
#2016-02-02| 560.04
#2016-02-03| 589.43
#2016-02-04| 600.53
#2016-02-05| 593.97
#2016-02-08| 575.44
#2016-02-09| 559.20
#2016-02-10| 544.67
#2016-02-11| 539.67
#2016-02-12| 557.16
#2016-02-15| 560.10
#2016-02-16| 565.30
#2016-02-17| 597.27
#2016-02-18| 590.11
#2016-02-19| 576.70
#2016-02-22| 597.24
#2016-02-23| 576.34
#2016-02-24| 581.69
#2016-02-25| 588.78
#2016-02-26| 598.82
#2016-02-29| 608.43
#2016-03-01| 616.86
#2016-03-02| 622.80
#2016-03-03| 639.38
#2016-03-04| 655.69
#2016-03-07| 671.87
#2016-03-08| 654.21
#2016-03-09| 665.53
#2016-03-10| 660.31
#2016-03-11| 675.47
#2016-03-14| 667.52
#2016-03-15| 668.07
#2016-03-16| 675.53
#2016-03-17| 705.21
#2016-03-18| 695.60
#2016-03-21| 689.94
#2016-03-22| 692.31
#2016-03-23| 671.28
#2016-03-24| 673.17
#2016-03-25| 673.17
#2016-03-28| 677.10
#2016-03-29| 673.87
#2016-03-30| 691.44
#2016-03-31| 699.57
#2016-04-01| 674.15
#2016-04-04| 669.13
#2016-04-05| 656.60
#2016-04-06| 673.54
#2016-04-07| 667.46
#2016-04-08| 692.53
#2016-04-11| 693.70
#2016-04-12| 721.63
#2016-04-13| 726.55
#2016-04-14| 722.88
#2016-04-15| 708.01
#2016-04-18| 719.16
#2016-04-19| 746.61
#2016-04-20| 747.57
#2016-04-21| 746.42
#2016-04-22| 754.01
#2016-04-25| 744.11
#2016-04-26| 748.42
#2016-04-27| 753.00
#2016-04-28| 758.34
#2016-04-29| 758.89
#2016-05-02| 742.74
#2016-05-03| 719.81
#2016-05-04| 705.66
#2016-05-05| 704.00
#2016-05-06| 704.37
#2016-05-09| 690.72
#2016-05-10| 708.66
#2016-05-11| 717.51
#2016-05-12| 721.79
#2016-05-13| 712.09
#2016-05-16| 731.00
#2016-05-17| 737.34
#2016-05-18| 726.05
#2016-05-19| 713.56
#2016-05-20| 719.65
#2016-05-23| 718.20
#2016-05-24| 726.29
#2016-05-25| 737.66
#2016-05-26| 741.93
#2016-05-27| 741.84
#2016-05-30| 735.27
#2016-05-31| 739.58
#2016-06-01| 736.63
#2016-06-02| 742.90
#2016-06-03| 749.33
#2016-06-06| 765.77
#2016-06-07| 783.26
#2016-06-08| 773.38
#2016-06-09| 763.92
#2016-06-10| 743.85
#2016-06-13| 745.61
#2016-06-14| 736.86
#2016-06-15| 732.28
#2016-06-16| 719.78
#2016-06-17| 735.20
#2016-06-20| 752.22
#2016-06-21| 756.59
#2016-06-22| 749.94
#2016-06-23| 769.21
#2016-06-24| 742.28
#2016-06-27| 717.97
#2016-06-28| 732.07
#2016-06-29| 753.34
#2016-06-30| 756.81
#2016-07-01| 762.12
#2016-07-04| 776.63
#2016-07-05| 766.37
#2016-07-06| 761.98
#2016-07-07| 757.45
#2016-07-08| 755.11
#2016-07-11| 755.82
#2016-07-12| 776.30
#2016-07-13| 771.83
#2016-07-14| 774.77
#2016-07-15| 771.74
#2016-07-18| 768.85
#2016-07-19| 765.77
#2016-07-20| 766.74
#2016-07-21| 766.21
#2016-07-22| 759.82
#2016-07-25| 737.83
#2016-07-26| 740.14
#2016-07-27| 729.18
#2016-07-28| 739.64
#2016-07-29| 756.27
#2016-08-01| 752.89
#2016-08-02| 742.01
#2016-08-03| 749.41
#2016-08-04| 760.67
#2016-08-05| 760.73
#2016-08-08| 773.90
#2016-08-09| 776.20
#2016-08-10| 776.30
#2016-08-11| 785.57
#2016-08-12| 792.98
#2016-08-15| 800.14
#2016-08-16| 797.68
#2016-08-17| 795.16
#2016-08-18| 808.06
#2016-08-19| 799.28
#2016-08-22| 796.47
#2016-08-23| 800.38
#2016-08-24| 786.81
#2016-08-25| 784.72
#2016-08-26| 789.07
#2016-08-29| 778.37
#2016-08-30| 776.67
#2016-08-31| 764.94
#2016-09-01| 769.44
#2016-09-02| 783.21
#2016-09-05| 788.90
#2016-09-06| 793.76
#2016-09-07| 793.12
#2016-09-08| 811.05
#2016-09-09| 785.55
#2016-09-12| 784.25
#2016-09-13| 756.83
#2016-09-14| 754.49
#2016-09-15| 763.41
#2016-09-16| 759.36
#2016-09-19| 761.69
#2016-09-20| 754.11
#2016-09-21| 764.65
#2016-09-22| 782.51
#2016-09-23| 768.25
#2016-09-26| 763.62
#2016-09-27| 749.53
#2016-09-28| 776.49
#2016-09-29| 796.90
#2016-09-30| 793.36
#2016-10-03| 796.31
#2016-10-04| 791.59
#2016-10-05| 798.17
#2016-10-06| 796.22
#2016-10-07| 793.51
#2016-10-10| 799.64
#2016-10-11| 800.69
#2016-10-12| 796.78
#2016-10-13| 802.65
#2016-10-14| 801.94
#2016-10-17| 802.47
#2016-10-18| 810.74
#2016-10-19| 828.30
#2016-10-20| 816.65
#2016-10-21| 816.39
#2016-10-24| 810.56
#2016-10-25| 800.22
#2016-10-26| 799.96
#2016-10-27| 808.84
#2016-10-28| 800.35
#2016-10-31| 786.85
#2016-11-01| 787.92
#2016-11-02| 770.03
#2016-11-03| 763.99
#2016-11-04| 758.94
#2016-11-07| 773.99
#2016-11-08| 773.99
#2016-11-09| 781.61
#2016-11-10| 775.01
#2016-11-11| 760.34
#2016-11-14| 759.76
#2016-11-15| 786.80
#2016-11-16| 787.84
#2016-11-17| 792.54
#2016-11-18| 794.19
#2016-11-21| 821.03
#2016-11-22| 818.34
#2016-11-23| 813.84
#2016-11-24| 812.70
#2016-11-25| 804.04
#2016-11-28| 797.80
#2016-11-29| 781.94
#2016-11-30| 818.79
#2016-12-01| 823.09
#2016-12-02| 822.74
#2016-12-05| 827.81
#2016-12-06| 826.12
#2016-12-07| 828.92
#2016-12-08| 829.11
#2016-12-09| 833.95
#2016-12-12| 839.17
#2016-12-13| 855.62
#2016-12-14| 842.72
#2016-12-15| 826.70
#2016-12-16| 838.38
#2016-12-19| 836.82
#2016-12-20| 833.41
#2016-12-21| 833.46
#2016-12-22| 834.41
#2016-12-23| 827.36
#2016-12-26| 827.36
#2016-12-27| 825.37
#2016-12-28| 821.52
#2016-12-29| 826.08
#2016-12-30| 823.84
#2017-01-02| 823.84
#2017-01-03| 829.61
#2017-01-04| 838.35
#2017-01-05| 842.71
#2017-01-06| 841.33
#2017-01-09| 828.64
#2017-01-10| 820.90
#2017-01-11| 818.43
#2017-01-12| 820.43
#2017-01-13| 825.15
#2017-01-16| 824.20
#2017-01-17| 831.52
#2017-01-18| 823.05
#2017-01-19| 806.14
#2017-01-20| 812.30
#2017-01-23| 798.34
#2017-01-24| 823.92
#2017-01-25| 830.64
#2017-01-26| 823.96
#2017-01-27| 812.38
#2017-01-30| 798.05
#2017-01-31| 799.78
#2017-02-01| 797.77
#2017-02-02| 806.52
#2017-02-03| 811.06
#2017-02-06| 789.75
#2017-02-07| 781.75
#2017-02-08| 785.45
#2017-02-09| 798.15
#2017-02-10| 805.94
#2017-02-13| 805.33
#2017-02-14| 808.35
#2017-02-15| 812.36
#2017-02-16| 813.25
#2017-02-17| 808.68
#2017-02-20| 809.70
#2017-02-21| 813.97
#2017-02-22| 794.62
#2017-02-23| 802.96
#2017-02-24| 782.18
#2017-02-27| 788.01
#2017-02-28| 778.33
#2017-03-01| 778.72
#2017-03-02| 779.28
#2017-03-03| 778.74
#2017-03-06| 785.73
#2017-03-07| 786.10
#2017-03-08| 761.81
#2017-03-09| 766.56
#2017-03-10| 769.74
#2017-03-13| 770.91
#2017-03-14| 758.51
#2017-03-15| 774.32
#2017-03-16| 784.61
#2017-03-17| 777.52
#2017-03-20| 774.44
#2017-03-21| 769.73
#2017-03-22| 774.05
#2017-03-23| 775.24
#2017-03-24| 774.10
#2017-03-27| 775.10
#2017-03-28| 785.73
#2017-03-29| 795.15
#2017-03-30| 784.38
#2017-03-31| 783.18
#2017-04-03| 779.33
#2017-04-04| 784.89
#2017-04-05| 785.83
#2017-04-06| 792.35
#2017-04-07| 791.58
#2017-04-10| 801.03
#2017-04-11| 798.35
#2017-04-12| 798.94
#2017-04-13| 792.55
#2017-04-14| 792.55
#2017-04-17| 800.16
#2017-04-18| 788.15
#2017-04-19| 776.78
#2017-04-20| 773.69
#2017-04-21| 776.76
#2017-04-24| 780.85
#2017-04-25| 784.23
#2017-04-26| 778.36
#2017-04-27| 765.09
#2017-04-28| 768.41
#2017-05-01| 771.23
#2017-05-02| 770.73
#2017-05-03| 770.08
#2017-05-04| 750.70
#2017-05-05| 768.93
#2017-05-08| 777.08
#2017-05-09| 770.42
#2017-05-10| 780.00
#2017-05-11| 768.57
#2017-05-12| 767.93
#2017-05-15| 774.95
#2017-05-16| 768.00
#2017-05-17| 752.76
#2017-05-18| 753.70
#2017-05-19| 770.65
#2017-05-22| 773.91
#2017-05-23| 772.47
#2017-05-24| 771.18
#2017-05-25| 760.74
#2017-05-26| 758.74
#2017-05-29| 759.20
#2017-05-30| 749.69
#2017-05-31| 742.72
#2017-06-01| 752.48
#2017-06-02| 745.10
#2017-06-05| 745.96
#2017-06-06| 755.87
#2017-06-07| 736.71
#2017-06-08| 733.44
#2017-06-09| 746.79
#2017-06-12| 741.64
#2017-06-13| 756.27
#2017-06-14| 734.94
#2017-06-15| 725.61
#2017-06-16| 737.32
#2017-06-19| 737.10
#2017-06-20| 717.73
#2017-06-21| 717.16
#2017-06-22| 722.20
#2017-06-23| 727.90
#2017-06-26| 727.88
#2017-06-27| 734.44
#2017-06-28| 744.35
#2017-06-29| 742.98
#2017-06-30| 739.11
#2017-07-03| 738.60
#2017-07-04| 742.60
#2017-07-05| 728.89
#2017-07-06| 731.66
#2017-07-07| 727.69
#2017-07-10| 730.81
#2017-07-11| 732.68
#2017-07-12| 740.30
#2017-07-13| 744.77
#2017-07-14| 754.49
#2017-07-17| 755.20
#2017-07-18| 758.82
#2017-07-19| 775.61
#2017-07-20| 778.79
#2017-07-21| 772.88
#2017-07-24| 772.35
#2017-07-25| 780.99
#2017-07-26| 779.33
#2017-07-27| 787.92
#2017-07-28| 789.45
#2017-07-31| 785.21
#2017-08-01| 787.02
#2017-08-02| 786.83
#2017-08-03| 783.47
#2017-08-04| 785.67
#2017-08-07| 783.50
#2017-08-08| 778.31
#2017-08-09| 773.52
#2017-08-10| 763.74
#2017-08-11| 761.62
#2017-08-14| 760.18
#2017-08-15| 751.48
#2017-08-16| 745.93
#2017-08-17| 747.55
#2017-08-18| 749.94
#2017-08-21| 742.97
#2017-08-22| 752.42
#2017-08-23| 760.75
#2017-08-24| 762.56
#2017-08-25| 759.44
#2017-08-28| 755.46
#2017-08-29| 758.30
#2017-08-30| 751.20
#2017-08-31| 761.16
#2017-09-01| 774.05
#2017-09-04| 771.86
#2017-09-05| 774.98
#2017-09-06| 786.50
#2017-09-07| 787.53
#2017-09-08| 781.63
#2017-09-11| 787.70
#2017-09-12| 795.31
#2017-09-13| 800.89
#2017-09-14| 807.37
#2017-09-15| 806.80
#2017-09-18| 808.63
#2017-09-19| 807.12
#2017-09-20| 820.48
#2017-09-21| 818.65
#2017-09-22| 818.15
#2017-09-25| 826.69
#2017-09-26| 821.50
#2017-09-27| 831.19
#2017-09-28| 822.74
#2017-09-29| 820.43
#2017-10-02| 819.77
#2017-10-03| 820.17
#2017-10-04| 818.86
#2017-10-05| 819.09
#2017-10-06| 809.64
#2017-10-09| 808.84
#2017-10-10| 812.80
#2017-10-11| 812.34
#2017-10-12| 805.89
#2017-10-13| 809.44
#2017-10-16| 807.72
#2017-10-17| 807.24
#2017-10-18| 803.31
#2017-10-19| 804.08
#2017-10-20| 792.28
#2017-10-23| 784.92
#2017-10-24| 780.60
#2017-10-25| 768.74
#2017-10-26| 773.00
#2017-10-27| 783.52
#2017-10-30| 794.00
#2017-10-31| 796.74
#2017-11-01| 802.83
#2017-11-02| 798.13
#2017-11-03| 805.33
#2017-11-06| 817.15
#2017-11-07| 818.62
#2017-11-08| 821.11
#2017-11-09| 822.67
#2017-11-10| 824.59
#2017-11-13| 816.72
#2017-11-14| 795.94
#2017-11-15| 790.97
#2017-11-16| 790.78
#2017-11-17| 789.58
#2017-11-20| 788.39
#2017-11-21| 797.45
#2017-11-22| 798.50
#2017-11-23| 801.21
#2017-11-24| 804.26
#2017-11-27| 788.53
#2017-11-28| 783.90
#2017-11-29| 776.72
#2017-11-30| 794.11
#2017-12-01| 806.71
#2017-12-04| 800.69
#2017-12-05| 804.26
#2017-12-06| 792.28
#2017-12-07| 795.13
#2017-12-08| 795.38
#2017-12-11| 799.72
#2017-12-12| 795.09
#2017-12-13| 790.40
#2017-12-14| 782.87
#2017-12-15| 781.56
#2017-12-18| 786.72
#2017-12-19| 783.49
#2017-12-20| 788.48
#2017-12-21| 800.90
#2017-12-22| 799.25
#2017-12-25| 799.25
#2017-12-26| 802.42
#2017-12-27| 813.95
#2017-12-28| 823.12
#2017-12-29| 826.42
#2018-01-01| 826.42
#2018-01-02| 842.84
#2018-01-03| 849.69
#2018-01-04| 850.97
#2018-01-05| 847.27
#2018-01-08| 845.04
#2018-01-09| 845.04
#2018-01-10| 837.58
#2018-01-11| 840.20
#2018-01-12| 842.25
#2018-01-15| 851.40
#2018-01-16| 843.54
#2018-01-17| 844.25
#2018-01-18| 836.33
#2018-01-19| 834.15
#2018-01-22| 836.90
#2018-01-23| 839.17
#2018-01-24| 840.37
#2018-01-25| 831.11
#2018-01-26| 827.02
#2018-01-29| 814.47
#2018-01-30| 795.30
#2018-01-31| 798.12
#2018-02-01| 792.36
#2018-02-02| 768.25
#2018-02-05| 746.23
#2018-02-06| 748.04
#2018-02-07| 740.88
#2018-02-08| 719.00
#2018-02-09| 717.85
#2018-02-12| 728.10
#2018-02-13| 726.80
#2018-02-14| 733.56
#2018-02-15| 737.72
#2018-02-16| 744.79
#2018-02-19| 742.78
#2018-02-20| 740.19
#2018-02-21| 734.68
#2018-02-22| 734.03
#2018-02-23| 744.60
#2018-02-26| 748.35
#2018-02-27| 737.72
#2018-02-28| 712.46
#2018-03-01| 707.76
#2018-03-02| 702.94
#2018-03-05| 710.87
#2018-03-06| 712.76
#2018-03-07| 702.17
#2018-03-08| 705.85
#2018-03-09| 713.15
#2018-03-12| 716.38
#2018-03-13| 716.78
#2018-03-14| 715.70
#2018-03-15| 702.85
#2018-03-16| 711.23
#2018-03-19| 697.11
#2018-03-20| 697.95
#2018-03-21| 722.62
#2018-03-22| 708.56
#2018-03-23| 702.73
#2018-03-26| 705.37
#2018-03-27| 712.20
#2018-03-28| 706.83
#2018-03-29| 723.86
#2018-03-30| 723.86
#2018-04-02| 708.39
#2018-04-03| 718.35
#2018-04-04| 721.72
#2018-04-05| 749.45
#2018-04-06| 742.41
#2018-04-09| 743.55
#2018-04-10| 759.07
#2018-04-11| 769.62
#2018-04-12| 769.72
#2018-04-13| 777.27
#2018-04-16| 776.43
#2018-04-17| 782.77
#2018-04-18| 801.19
#2018-04-19| 794.20
#2018-04-20| 781.94
#2018-04-23| 782.11
#2018-04-24| 769.04
#2018-04-25| 771.52
#2018-04-26| 775.88
#2018-04-27| 770.31
#2018-04-30| 776.25
#2018-05-01| 773.21
#2018-05-02| 780.59
#2018-05-03| 772.77
#2018-05-04| 781.00
#2018-05-07| 784.97
#2018-05-08| 778.48
#2018-05-09| 793.63
#2018-05-10| 800.27
#2018-05-11| 806.94
#2018-05-14| 819.99
#2018-05-15| 810.40
#2018-05-16| 810.85
#2018-05-17| 821.36
#2018-05-18| 815.29
#2018-05-21| 817.04
#2018-05-22| 814.13
#2018-05-23| 801.37
#2018-05-24| 794.32
#2018-05-25| 775.85
#2018-05-28| 769.99
#2018-05-29| 772.20
#2018-05-30| 791.44
#2018-05-31| 786.02
#2018-06-01| 785.54
#2018-06-04| 779.00
#2018-06-05| 775.70
#2018-06-06| 777.52
#2018-06-07| 786.34
#2018-06-08| 784.70
#2018-06-11| 794.23
#2018-06-12| 788.81
#2018-06-13| 784.71
#2018-06-14| 783.96
#2018-06-15| 767.28
#2018-06-18| 779.17
#2018-06-19| 770.95
#2018-06-20| 780.48
#2018-06-21| 767.53
#2018-06-22| 782.91
#2018-06-25| 768.98
#2018-06-26| 787.21
#2018-06-27| 793.22
#2018-06-28| 797.01
#2018-06-29| 822.25
#2018-07-02| 819.67
#2018-07-03| 817.50
#2018-07-04| 822.42
#2018-07-05| 816.09
#2018-07-06| 828.75
#2018-07-09| 831.15
#2018-07-10| 837.64
#2018-07-11| 830.08
#2018-07-12| 832.46
#2018-07-13| 836.72
#2018-07-16| 826.94
#2018-07-17| 818.52
#2018-07-18| 809.99
#2018-07-19| 821.64
#2018-07-20| 819.26
#2018-07-23| 818.50
#2018-07-24| 819.40
#2018-07-25| 821.46
#2018-07-26| 830.40
#2018-07-27| 827.92
#2018-07-30| 837.43
#2018-07-31| 840.00
#2018-08-01| 837.26
#2018-08-02| 832.81
#2018-08-03| 834.58
#2018-08-06| 833.20
#2018-08-07| 825.96
#2018-08-08| 819.56
#2018-08-09| 826.56
#2018-08-10| 820.77
#2018-08-13| 814.39
#2018-08-14| 819.62
#2018-08-15| 793.49
#2018-08-16| 798.02
#2018-08-17| 809.83
#2018-08-20| 813.99
#2018-08-21| 812.08
#2018-08-22| 822.20
#2018-08-23| 823.73
#2018-08-24| 821.69
#2018-08-27| 828.95
#2018-08-28| 823.53
#2018-08-29| 820.94
#2018-08-30| 818.80
#2018-08-31| 804.22
#2018-09-03| 802.09
#2018-09-04| 788.67
#2018-09-05| 790.82
#2018-09-06| 777.28
#2018-09-07| 778.26
#2018-09-10| 770.77
#2018-09-11| 774.54
#2018-09-12| 776.01
#2018-09-13| 775.91
#2018-09-14| 770.85
#2018-09-17| 771.45
#2018-09-18| 786.44
#2018-09-19| 785.01
#2018-09-20| 780.82
#2018-09-21| 783.96
#2018-09-24| 790.21
#2018-09-25| 780.86
#2018-09-26| 775.29
#2018-09-27| 778.55
#2018-09-28| 776.17
#2018-10-01| 795.65
#2018-10-02| 790.88
#2018-10-03| 801.27
#2018-10-04| 797.35
#2018-10-05| 786.24
#2018-10-08| 783.69
#2018-10-09| 779.42
#2018-10-10| 757.18
#2018-10-11| 728.40
#2018-10-12| 735.62
#2018-10-15| 737.51
#2018-10-16| 749.25
#2018-10-17| 736.51
#2018-10-18| 729.29
#2018-10-19| 733.14
#2018-10-22| 729.13
#2018-10-23| 715.80
#2018-10-24| 700.28
#2018-10-25| 699.62
#2018-10-26| 700.13
#2018-10-29| 683.20
#2018-10-30| 684.08
#2018-10-31| 691.07
#2018-11-01| 698.60
#2018-11-02| 692.69
#2018-11-05| 706.77
#2018-11-06| 714.34
#2018-11-07| 716.62
#2018-11-08| 709.75
#2018-11-09| 696.68
#2018-11-12| 692.03
#2018-11-13| 677.74
#2018-11-14| 685.22
#2018-11-15| 684.77
#2018-11-16| 686.96
#2018-11-19| 689.28
#2018-11-20| 678.64
#2018-11-21| 686.81
#2018-11-22| 691.90
#2018-11-23| 670.07
#2018-11-26| 665.44
#2018-11-27| 658.57
#2018-11-28| 654.07
#2018-11-29| 670.04
#2018-11-30| 666.44
#2018-12-03| 687.76
#2018-12-04| 677.53
#2018-12-05| 684.51
#2018-12-06| 650.50
#2018-12-07| 659.50
#2018-12-10| 647.74
#2018-12-11| 640.12
#2018-12-12| 652.42
#2018-12-13| 653.56
#2018-12-14| 639.74
#2018-12-17| 625.88
#2018-12-18| 616.09
#2018-12-19| 620.81
#2018-12-20| 604.58
#2018-12-21| 593.73
#2018-12-24| 570.71
#2018-12-25| 570.71
#2018-12-26| 570.00
#2018-12-27| 594.06
#2018-12-28| 602.04
#2018-12-31| 604.79
#2019-01-01| 604.79
#2019-01-02| 617.36
#2019-01-03| 620.73
#2019-01-04| 642.72
#2019-01-07| 651.74
#2019-01-08| 657.59
#2019-01-09| 668.31
#2019-01-10| 675.13
#2019-01-11| 673.66
#2019-01-14| 676.21
#2019-01-15| 689.05
#2019-01-16| 685.45
#2019-01-17| 689.30
#2019-01-18| 698.63
#2019-01-21| 700.97
#2019-01-22| 682.08
#2019-01-23| 674.63
#2019-01-24| 681.67
#2019-01-25| 687.95
#2019-01-28| 686.30
#2019-01-29| 692.99
#2019-01-30| 697.14
#2019-01-31| 697.33
#2019-02-01| 697.70
#2019-02-04| 706.49
#2019-02-05| 708.59
#2019-02-06| 706.43
#2019-02-07| 694.44
#2019-02-08| 682.79
#2019-02-11| 684.04
#2019-02-12| 687.72
#2019-02-13| 693.09
#2019-02-14| 693.99
#2019-02-15| 709.54
#2019-02-18| 711.82
#2019-02-19| 716.96
#2019-02-20| 725.99
#2019-02-21| 724.97
#2019-02-22| 726.14
#2019-02-25| 729.03
#2019-02-26| 730.09
#2019-02-27| 736.17
#2019-02-28| 732.78
#2019-03-01| 737.92
#2019-03-04| 716.16
#2019-03-05| 719.98
#2019-03-06| 716.45
#2019-03-07| 717.81
#2019-03-08| 705.10
#2019-03-11| 714.02
#2019-03-12| 719.72
#2019-03-13| 727.75
#2019-03-14| 729.88
#2019-03-15| 725.01
#2019-03-18| 734.68
#2019-03-19| 733.44
#2019-03-20| 737.40
#2019-03-21| 737.09
#2019-03-22| 724.70
#2019-03-25| 715.97
#2019-03-26| 723.80
#2019-03-27| 715.54
#2019-03-28| 718.63
#2019-03-29| 717.04
#2019-04-01| 726.12
#2019-04-02| 726.77
#2019-04-03| 725.32
#2019-04-04| 724.36
#2019-04-05| 734.59
#2019-04-08| 740.54
#2019-04-09| 735.74
#2019-04-10| 739.72
#2019-04-11| 740.26
#2019-04-12| 747.24
#2019-04-15| 743.25
#2019-04-16| 743.80
#2019-04-17| 750.39
#2019-04-18| 750.54
#2019-04-19| 750.54
#2019-04-22| 757.86
#2019-04-23| 764.91
#2019-04-24| 753.49
#2019-04-25| 751.30
#2019-04-26| 745.02
#2019-04-29| 744.25
#2019-04-30| 737.30
#2019-05-01| 731.14
#2019-05-02| 716.63
#2019-05-03| 722.21
#2019-05-06| 721.33
#2019-05-07| 715.67
#2019-05-08| 723.49
#2019-05-09| 718.97
#2019-05-10| 719.40
#2019-05-13| 715.40
#2019-05-14| 720.13
#2019-05-15| 723.41
#2019-05-16| 732.29
#2019-05-17| 729.66
#2019-05-20| 731.29
#2019-05-21| 735.47
#2019-05-22| 725.49
#2019-05-23| 706.93
#2019-05-24| 712.77
#2019-05-27| 721.58
#2019-05-28| 721.27
#2019-05-29| 714.88
#2019-05-30| 709.58
#2019-05-31| 707.85
#2019-06-03| 695.92
#2019-06-04| 702.84
#2019-06-05| 696.86
#2019-06-06| 698.50
#2019-06-07| 704.89
#2019-06-10| 703.51
#2019-06-11| 702.58
#2019-06-12| 695.74
#2019-06-13| 697.20
#2019-06-14| 697.28
#2019-06-17| 697.30
#2019-06-18| 702.64
#2019-06-19| 703.70
#2019-06-20| 717.29
#2019-06-21| 714.10
#2019-06-24| 712.56
#2019-06-25| 708.13
#2019-06-26| 713.72
#2019-06-27| 709.82
#2019-06-28| 719.06
#2019-07-01| 717.13
#2019-07-02| 712.12
#2019-07-03| 722.29
#2019-07-04| 725.70
#2019-07-05| 719.52
#2019-07-08| 715.12
#2019-07-09| 726.29
#2019-07-10| 735.12
#2019-07-11| 737.77
#2019-07-12| 736.20
#2019-07-15| 733.47
#2019-07-16| 727.68
#2019-07-17| 721.79
#2019-07-18| 715.75
#2019-07-19| 717.31
#2019-07-22| 718.49
#2019-07-23| 715.94
#2019-07-24| 708.38
#2019-07-25| 691.39
#2019-07-26| 684.72
#2019-07-29| 678.76
#2019-07-30| 681.19
#2019-07-31| 685.95
#2019-08-01| 679.43
#2019-08-02| 671.64
#2019-08-05| 672.91
#2019-08-06| 661.74
#2019-08-07| 662.16
#2019-08-08| 671.26
#2019-08-09| 672.68
#2019-08-12| 670.20
#2019-08-13| 679.68
#2019-08-14| 658.53
#2019-08-15| 657.16
#2019-08-16| 664.96
#2019-08-19| 675.77
#2019-08-20| 665.85
#2019-08-21| 674.89
#2019-08-22| 669.29
#2019-08-23| 655.61
#2019-08-26| 658.03
#2019-08-27| 660.47
#2019-08-28| 668.97
#2019-08-29| 679.74
#2019-08-30| 681.84
#2019-09-02| 680.45
#2019-09-03| 679.45
#2019-09-04| 682.53
#2019-09-05| 692.64
#2019-09-06| 694.30
#2019-09-09| 700.61
#2019-09-10| 709.38
#2019-09-11| 707.19
#2019-09-12| 706.70
#2019-09-13| 706.90
#2019-09-16| 734.20
#2019-09-17| 728.60
#2019-09-18| 725.35
#2019-09-19| 724.05
#2019-09-20| 728.31
#2019-09-23| 727.67
#2019-09-24| 725.41
#2019-09-25| 723.31
#2019-09-26| 725.58
#2019-09-27| 726.81
#2019-09-30| 719.25
#2019-10-01| 707.58
#2019-10-02| 693.36
#2019-10-03| 694.77
#2019-10-04| 699.06
#2019-10-07| 700.38
#2019-10-08| 686.87
#2019-10-09| 689.97
#2019-10-10| 696.74
#2019-10-11| 703.84
#2019-10-14| 702.32
#2019-10-15| 700.44
#2019-10-16| 701.25
#2019-10-17| 705.93
#2019-10-18| 705.82
#2019-10-21| 711.54
#2019-10-22| 712.09
#2019-10-23| 712.91
#2019-10-24| 710.57
#2019-10-25| 712.27
#2019-10-28| 710.29
#2019-10-29| 710.46
#2019-10-30| 704.86
#2019-10-31| 702.58
#2019-11-01| 714.12
#2019-11-04| 721.50
#2019-11-05| 722.12
#2019-11-06| 719.64
#2019-11-07| 730.00
#2019-11-08| 735.81
#2019-11-11| 737.16
#2019-11-12| 740.05
#2019-11-13| 741.08
#2019-11-14| 736.72
#2019-11-15| 745.90
#2019-11-18| 740.26
#2019-11-19| 735.54
#2019-11-20| 733.68
#2019-11-21| 737.04
#2019-11-22| 730.67
#2019-11-25| 735.83
#2019-11-26| 731.46
#2019-11-27| 736.17
#2019-11-28| 736.64
#2019-11-29| 729.48
#2019-12-02| 727.39
#2019-12-03| 721.89
#2019-12-04| 730.63
#2019-12-05| 731.83
#2019-12-06| 743.95
#2019-12-09| 747.16
#2019-12-10| 748.94
#2019-12-11| 747.10
#2019-12-12| 750.36
#2019-12-13| 750.36
#2019-12-16| 757.53
#2019-12-17| 762.79
#2019-12-18| 767.91
#2019-12-19| 771.80
#2019-12-20| 772.37
#2019-12-23| 776.39
#2019-12-24| 777.52
#2019-12-25| 777.52
#2019-12-26| 779.65
#2019-12-27| 781.36
#2019-12-30| 779.73
#2019-12-31| 785.75
#2020-01-01| 785.75
#2020-01-02| 781.41
#2020-01-03| 782.61
#2020-01-06| 793.05
#2020-01-07| 789.37
#2020-01-08| 785.09
#2020-01-09| 787.85
#2020-01-10| 788.02
#2020-01-13| 788.07
#2020-01-14| 791.54
#2020-01-15| 790.31
#2020-01-16| 792.04
#2020-01-17| 791.18
#2020-01-20| 791.81
#2020-01-21| 789.34
#2020-01-22| 786.36
#2020-01-23| 785.85
#2020-01-24| 781.41
#2020-01-27| 770.06
#2020-01-28| 773.40
#2020-01-29| 772.79
#2020-01-30| 772.32
#2020-01-31| 759.36
#2020-02-03| 758.90
#2020-02-04| 760.50
#2020-02-05| 772.64
#2020-02-06| 770.59
#2020-02-07| 766.78
#2020-02-10| 770.82
#2020-02-11| 774.19
#2020-02-12| 779.40
#2020-02-13| 774.67
#2020-02-14| 778.26
#2020-02-17| 779.29
#2020-02-18| 775.91
#2020-02-19| 787.46
#2020-02-20| 789.34
#2020-02-21| 784.56
#2020-02-24| 763.79
#2020-02-25| 746.85
#2020-02-26| 733.20
#2020-02-27| 713.74
#2020-02-28| 696.58
#2020-03-02| 703.47
#2020-03-03| 695.18
#2020-03-04| 704.83
#2020-03-05| 694.73
#2020-03-06| 670.37
#2020-03-09| 538.71
#2020-03-10| 539.26
#2020-03-11| 516.28
#2020-03-12| 416.84
#2020-03-13| 479.99
#2020-03-16| 413.53
#2020-03-17| 393.70
#2020-03-18| 334.27
#2020-03-19| 362.47
#2020-03-20| 376.35
#2020-03-23| 347.24
#2020-03-24| 401.60
#2020-03-25| 429.77
#2020-03-26| 443.25
#2020-03-27| 406.60
#2020-03-30| 423.07
#2020-03-31| 457.79
#2020-04-01| 433.80
#2020-04-02| 455.62
#2020-04-03| 453.33
#2020-04-06| 470.61
#2020-04-07| 468.50
#2020-04-08| 473.74
#2020-04-09| 480.61
#2020-04-10| 480.61
#2020-04-13| 477.00
#2020-04-14| 483.46
#2020-04-15| 461.14
#2020-04-16| 450.58
#2020-04-17| 471.81
#2020-04-20| 467.50
#2020-04-21| 451.87
#2020-04-22| 468.10
#2020-04-23| 476.10
#2020-04-24| 477.68
#2020-04-27| 482.32
#2020-04-28| 499.83
#2020-04-29| 541.02
#2020-04-30| 519.23
#2020-05-01| 498.45
#2020-05-04| 505.25
#2020-05-05| 510.22
#2020-05-06| 503.80
#2020-05-07| 510.53
#2020-05-08| 521.19
#2020-05-11| 528.76
#2020-05-12| 525.29
#2020-05-13| 502.52
#2020-05-14| 499.56
#2020-05-15| 513.21
#2020-05-18| 516.27
#2020-05-19| 531.84
#2020-05-20| 537.49
#2020-05-21| 524.63
#2020-05-22| 520.51
#2020-05-25| 522.97
#2020-05-26| 533.38
#2020-05-27| 537.02
#2020-05-28| 538.28
#2020-05-29| 536.81
#2020-06-01| 545.12
#2020-06-02| 562.38
#2020-06-03| 566.24
#2020-06-04| 565.00
#2020-06-05| 592.33
#2020-06-08| 602.26
#2020-06-09| 583.02
#2020-06-10| 562.80
#2020-06-11| 523.86
#2020-06-12| 529.87
#2020-06-15| 531.35
#2020-06-16| 544.37
#2020-06-17| 533.12
#2020-06-18| 535.78
#2020-06-19| 527.20
#2020-06-22| 527.78
#2020-06-23| 534.07
#2020-06-24| 515.13
#2020-06-25| 515.16
#2020-06-26| 500.90
#2020-06-29| 514.12
#2020-06-30| 517.28
#2020-07-01| 519.40
#2020-07-02| 519.20
#2020-07-03| 520.11
#2020-07-06| 517.13
#2020-07-07| 507.78
#2020-07-08| 505.55
#2020-07-09| 496.36
#2020-07-10| 502.15
#2020-07-13| 506.83
#2020-07-14| 523.99
#2020-07-15| 532.15
#2020-07-16| 531.17
#2020-07-17| 525.71
#2020-07-20| 520.60
#2020-07-21| 543.61
#2020-07-22| 543.43
#2020-07-23| 536.68
#2020-07-24| 535.21
#2020-07-27| 537.13
#2020-07-28| 531.78
#2020-07-29| 545.41
#2020-07-30| 536.79
#2020-07-31| 530.55
#2020-08-03| 529.36
#2020-08-04| 548.42
#2020-08-05| 557.01
#2020-08-06| 561.00
#2020-08-07| 558.02
#2020-08-10| 571.72
#2020-08-11| 575.36
#2020-08-12| 584.42
#2020-08-13| 574.56
#2020-08-14| 574.21
#2020-08-17| 575.84
#2020-08-18| 573.57
#2020-08-19| 573.40
#2020-08-20| 566.75
#2020-08-21| 563.01
#2020-08-24| 570.85
#2020-08-25| 566.78
#2020-08-26| 558.44
#2020-08-27| 559.62
#2020-08-28| 562.39
#2020-08-31| 551.66
#2020-09-01| 555.11
#2020-09-02| 554.37
#2020-09-03| 549.22
#2020-09-04| 539.89
#2020-09-07| 541.40
#2020-09-08| 522.95
#2020-09-09| 530.71
#2020-09-10| 520.95
#2020-09-11| 520.94
#2020-09-14| 517.20
#2020-09-15| 516.48
#2020-09-16| 521.17
#2020-09-17| 517.08
#2020-09-18| 514.32
#2020-09-21| 498.89
#2020-09-22| 506.60
#2020-09-23| 489.28
#2020-09-24| 489.76
#2020-09-25| 493.02
#2020-09-28| 498.19
#2020-09-29| 487.58
#2020-09-30| 479.05
#2020-10-01| 473.21
#2020-10-02| 475.69
#2020-10-05| 483.74
#2020-10-06| 477.43
#2020-10-07| 482.71
#2020-10-08| 504.68
#2020-10-09| 500.66
#2020-10-12| 501.79
#2020-10-13| 496.64
#2020-10-14| 493.95
#2020-10-15| 491.31
#2020-10-16| 488.30
#2020-10-19| 484.25
#2020-10-20| 487.65
#2020-10-21| 481.02
#2020-10-22| 489.12
#2020-10-23| 485.14
#2020-10-26| 474.56
#2020-10-27| 473.50
#2020-10-28| 455.38
#2020-10-29| 453.19
#2020-10-30| 454.98
#2020-11-02| 456.65
#2020-11-03| 468.05
#2020-11-04| 468.39
#2020-11-05| 473.99
#2020-11-06| 459.34
#2020-11-09| 507.46
#2020-11-10| 526.20
#2020-11-11| 528.90
#2020-11-12| 504.32
#2020-11-13| 503.46
#2020-11-16| 522.94
#2020-11-17| 529.47
#2020-11-18| 524.20
#2020-11-19| 524.86
#2020-11-20| 530.02
#2020-11-23| 548.52
#2020-11-24| 571.52
#2020-11-25| 573.27
#2020-11-26| 572.37
#2020-11-27| 577.58
#2020-11-30| 555.00
#2020-12-01| 555.65
#2020-12-02| 566.66
#2020-12-03| 574.91
#2020-12-04| 595.32
#2020-12-07| 592.35
#2020-12-08| 596.18
#2020-12-09| 594.81
#2020-12-10| 609.98
#2020-12-11| 606.85
#2020-12-14| 592.08
#2020-12-15| 598.41
#2020-12-16| 587.77
#2020-12-17| 586.63
#2020-12-18| 579.04
#2020-12-21| 563.65
#2020-12-22| 554.39
#2020-12-23| 566.12
#2020-12-24| 565.25
#2020-12-25| 565.25
#2020-12-28| 564.11
#2020-12-29| 561.93
#2020-12-30| 564.24
#2020-12-31| 562.52
#2021-01-01| 562.52
#2021-01-04| 567.08
#2021-01-05| 595.92
#2021-01-06| 597.24
#2021-01-07| 608.98
#2021-01-08| 604.87
#2021-01-11| 598.66
#2021-01-12| 605.42
#2021-01-13| 609.79
#2021-01-14| 625.76
#2021-01-15| 610.81
#2021-01-18| 598.43
#2021-01-19| 612.46
#2021-01-20| 615.91
#2021-01-21| 613.38
#2021-01-22| 602.61
#2021-01-25| 600.92
#2021-01-26| 595.79
#2021-01-27| 582.84
#2021-01-28| 587.86
#2021-01-29| 578.60
#2021-02-01| 586.16
#2021-02-02| 588.81
#2021-02-03| 599.62
#2021-02-04| 601.93
#2021-02-05| 605.82
#2021-02-08| 614.34
#2021-02-09| 611.18
#2021-02-10| 621.56
#2021-02-11| 621.23
#2021-02-12| 624.64
#2021-02-15| 627.68
#2021-02-16| 634.18
#2021-02-17| 632.11
#2021-02-18| 628.79
#2021-02-19| 634.14
#2021-02-22| 649.25
#2021-02-23| 653.08
#2021-02-24| 659.34
#2021-02-25| 648.64
#2021-02-26| 625.43
#2021-03-01| 636.47
#2021-03-02| 644.92
#2021-03-03| 655.26
#2021-03-04| 663.17
#2021-03-05| 670.14
#2021-03-08| 675.03
#2021-03-09| 670.51
#2021-03-10| 684.22
#2021-03-11| 693.96
#2021-03-12| 699.76
#2021-03-15| 703.35
#2021-03-16| 693.11
#2021-03-17| 695.87
#2021-03-18| 677.39
#2021-03-19| 680.49
#2021-03-22| 675.76
#2021-03-23| 662.82
#2021-03-24| 677.09
#2021-03-25| 677.43
#2021-03-26| 685.39
#2021-03-29| 680.87
#2021-03-30| 676.61
#2021-03-31| 675.93
#2021-04-01| 687.70
#2021-04-02| 687.70
#2021-04-05| 687.30
#2021-04-06| 687.94
#2021-04-07| 683.39
#2021-04-08| 686.63
#2021-04-09| 680.98
#2021-04-12| 679.41
#2021-04-13| 676.45
#2021-04-14| 689.74
#2021-04-15| 690.09
#2021-04-16| 687.82
#2021-04-19| 686.32
#2021-04-20| 672.63
#2021-04-21| 680.90
#2021-04-22| 673.25
#2021-04-23| 676.60
#2021-04-26| 683.81
#2021-04-27| 691.23
#2021-04-28| 701.63
#2021-04-29| 708.43
#2021-04-30| 705.59
#2021-05-03| 717.53
#2021-05-04| 710.95
#2021-05-05| 730.40
#2021-05-06| 732.22
#2021-05-07| 739.66
#2021-05-10| 740.94
#2021-05-11| 733.57
#2021-05-12| 735.64
#2021-05-13| 722.23
#2021-05-14| 738.60
#2021-05-17| 746.18
#2021-05-18| 744.71
#2021-05-19| 723.39
#2021-05-20| 730.69
#2021-05-21| 731.93
#2021-05-24| 730.63
#2021-05-25| 728.21
#2021-05-26| 736.19
#2021-05-27| 740.71
#2021-05-28| 740.68
#2021-05-31| 738.54
#2021-06-01| 760.79
#2021-06-02| 764.66
#2021-06-03| 763.46
#2021-06-04| 773.99
#2021-06-07| 779.49
#2021-06-08| 784.11
#2021-06-09| 781.99
#2021-06-10| 780.82
#2021-06-11| 782.38
#2021-06-14| 786.62
#2021-06-15| 793.74
#2021-06-16| 790.72
#2021-06-17| 770.01
#2021-06-18| 751.86
#2021-06-21| 768.53
#2021-06-22| 766.65
#2021-06-23| 770.19
#2021-06-24| 770.08
#2021-06-25| 773.05
#2021-06-28| 757.22
#2021-06-29| 754.94
#2021-06-30| 759.68
#2021-07-01| 759.19
#2021-07-02| 763.53
#2021-07-05| 771.87
#2021-07-06| 755.54
#2021-07-07| 748.75
#2021-07-08| 741.85
#2021-07-09| 752.35
#2021-07-12| 749.63
#2021-07-13| 744.49
#2021-07-14| 733.29
#2021-07-15| 727.10
#2021-07-16| 713.60
#2021-07-19| 685.83
#2021-07-20| 692.78
#2021-07-21| 712.10
#2021-07-22| 711.97
#2021-07-23| 710.73
#2021-07-26| 720.18
#2021-07-27| 713.83
#2021-07-28| 718.06
#2021-07-29| 724.34
#2021-07-30| 717.22
#2021-08-02| 716.88
#2021-08-03| 716.09
#2021-08-04| 706.35
#2021-08-05| 714.14
#2021-08-06| 714.46
#2021-08-09| 705.98
#2021-08-10| 719.11
#2021-08-11| 723.08
#2021-08-12| 714.99
#2021-08-13| 711.00
#2021-08-16| 703.97
#2021-08-17| 694.80
#2021-08-18| 685.21
#2021-08-19| 667.51
#2021-08-20| 669.58
#2021-08-23| 691.80
#2021-08-24| 702.43
#2021-08-25| 700.79
#2021-08-26| 698.63
#2021-08-27| 711.68
#2021-08-30| 712.20
#2021-08-31| 706.87
#2021-09-01| 709.73
#2021-09-02| 725.43
#2021-09-03| 728.30
#2021-09-06| 726.67
#2021-09-07| 724.89
#2021-09-08| 721.04
#2021-09-09| 721.43
#2021-09-10| 722.21
#2021-09-13| 735.70
#2021-09-14| 727.03
#2021-09-15| 742.11
#2021-09-16| 736.34
#2021-09-17| 726.30
#2021-09-20| 706.17
#2021-09-21| 711.08
#2021-09-22| 726.75
#2021-09-23| 742.74
#2021-09-24| 741.91
#2021-09-27| 756.89
#2021-09-28| 747.68
#2021-09-29| 747.65
#2021-09-30| 752.11
#2021-10-01| 755.69
#2021-10-04| 769.68
#2021-10-05| 775.88
#2021-10-06| 765.51
#2021-10-07| 780.78
#2021-10-08| 794.61
#2021-10-11| 794.23
#2021-10-12| 805.44
#2021-10-13| 809.06
#2021-10-14| 824.89
#2021-10-15| 829.81
#2021-10-18| 827.63
#2021-10-19| 832.90
#2021-10-20| 838.20
#2021-10-21| 827.87
#2021-10-22| 832.06
#2021-10-25| 836.81
#2021-10-26| 834.37
#2021-10-27| 823.09
#2021-10-28| 842.08
#2021-10-29| 834.09
#2021-11-01| 848.70
#2021-11-02| 836.79
#2021-11-03| 834.08
#2021-11-04| 834.20
#2021-11-05| 848.03
#2021-11-08| 845.14
#2021-11-09| 841.59
#2021-11-10| 833.07
#2021-11-11| 824.34
#2021-11-12| 816.38
#2021-11-15| 819.04
#2021-11-16| 814.74
#2021-11-17| 809.90
#2021-11-18| 808.96
#2021-11-19| 794.37
#2021-11-22| 792.93
#2021-11-23| 805.71
#2021-11-24| 815.91
#2021-11-25| 819.64
#2021-11-26| 783.31
#2021-11-29| 783.11
#2021-11-30| 762.50
#2021-12-01| 753.80
#2021-12-02| 758.87
#2021-12-03| 757.39
#2021-12-06| 767.20
#2021-12-07| 792.01
#2021-12-08| 785.20
#2021-12-09| 769.70
#2021-12-10| 770.27
#2021-12-13| 756.22
#2021-12-14| 749.58
#2021-12-15| 744.64
#2021-12-16| 754.52
#2021-12-17| 745.14
#2021-12-20| 739.04
#2021-12-21| 757.31
#2021-12-22| 766.38
#2021-12-23| 770.14
#2021-12-24| 773.91
#2021-12-27| 774.42
#2021-12-28| 772.82
#2021-12-29| 780.44
#2021-12-30| 776.30
#2021-12-31| 787.90
#2022-01-03| 779.23
#2022-01-04| 802.46
#2022-01-05| 807.81
#2022-01-06| 819.16
#2022-01-07| 834.06
#2022-01-10| 836.45
#2022-01-11| 854.22
#2022-01-12| 869.75
#2022-01-13| 871.06
#2022-01-14| 876.24
#2022-01-17| 888.47
#2022-01-18| 885.39
#2022-01-19| 886.14
#2022-01-20| 884.67
#2022-01-21| 856.95
#2022-01-24| 836.38
#2022-01-25| 857.54
#2022-01-26| 863.97
#2022-01-27| 866.19
#2022-01-28| 868.51
#2022-01-31| 879.24
#2022-02-01| 896.35
#2022-02-02| 904.06
#2022-02-03| 898.34
#2022-02-04| 896.50
#2022-02-07| 902.29
#2022-02-08| 881.23
#2022-02-09| 895.12
#2022-02-10| 899.84
#2022-02-11| 920.22
#2022-02-14| 900.27
#2022-02-15| 898.18
#2022-02-16| 905.41
#2022-02-17| 905.99
#2022-02-18| 891.71
#2022-02-21| 891.54
#2022-02-22| 891.46
#2022-02-23| 893.97
#2022-02-24| 887.72
#2022-02-25| 913.78
#2022-02-28| 937.17
#2022-03-01| 945.30
#2022-03-02| 957.19
#2022-03-03| 957.30
#2022-03-04| 969.63
#2022-03-07| 981.75
#2022-03-08| 977.03
#2022-03-09| 964.79
#2022-03-10| 979.01
#2022-03-11| 981.42
#2022-03-14| 950.64
#2022-03-15| 940.50
#2022-03-16| 941.80
#2022-03-17| 974.03
#2022-03-18| 971.29
#2022-03-21|1002.56
#2022-03-22| 995.77
#2022-03-23|1009.14
#2022-03-24|1011.38
#2022-03-25|1031.95
#2022-03-28|1012.95
#2022-03-29|1018.02
#2022-03-30|1027.89
#2022-03-31|1019.65
#2022-04-01|1031.83
#2022-04-04|1042.33
#2022-04-05|1037.07
#2022-04-06|1032.11
#2022-04-07|1036.16
#2022-04-08|1047.31
#2022-04-11|1029.96
#2022-04-12|1042.74
#2022-04-13|1049.52
#2022-04-14|1055.55
#2022-04-15|1055.55
#2022-04-18|1065.30
#2022-04-19|1060.95
#2022-04-20|1081.20
#2022-04-21|1058.81
#2022-04-22|1024.32
#2022-04-25| 994.19
#2022-04-26| 991.21
#2022-04-27|1005.74
#2022-04-28|1041.36
#2022-04-29|1024.51
#2022-05-02|1013.44
#2022-05-03|1040.15
#2022-05-04|1063.01
#2022-05-05|1054.73
#2022-05-06|1060.43
#2022-05-09|1000.77
#2022-05-10| 993.91
#2022-05-11|1007.14
#2022-05-12| 998.38
#2022-05-13|1030.03
#2022-05-16|1052.40
#2022-05-17|1070.79
#2022-05-18|1061.98
#2022-05-19|1063.36
#2022-05-20|1068.11
#2022-05-23|1071.95
#2022-05-24|1082.32
#2022-05-25|1091.45
#2022-05-26|1101.64
#2022-05-27|1117.28
#2022-05-30|1143.01
#2022-05-31|1119.87
#2022-06-01|1131.63
#2022-06-02|1141.63
#2022-06-03|1141.40
#2022-06-06|1146.97
#2022-06-07|1164.50
#2022-06-08|1166.17
#2022-06-09|1144.33
#2022-06-10|1116.57
#2022-06-13|1077.72
#2022-06-14|1057.91
#2022-06-15|1040.47
#2022-06-16| 993.34
#2022-06-17| 951.30
#2022-06-20| 975.04
#2022-06-21| 996.06
#2022-06-22| 966.45
#2022-06-23| 930.18
#2022-06-24| 956.02
#2022-06-27| 987.13
#2022-06-28|1009.77
#2022-06-29| 989.46
#2022-06-30| 975.88
#2022-07-01| 974.14
#2022-07-04| 989.44
#2022-07-05| 943.00
#2022-07-06| 922.10
#2022-07-07| 952.10
#2022-07-08| 951.72
#2022-07-11| 941.00
#2022-07-12| 917.96
#2022-07-13| 920.50
#2022-07-14| 899.34
#2022-07-15| 915.15
#2022-07-18| 945.69
#2022-07-19| 961.88
#2022-07-20| 968.90
#2022-07-21| 957.21
#2022-07-22| 956.19
#2022-07-25| 979.54
#2022-07-26| 975.78
#2022-07-27| 993.01
#2022-07-28|1005.76
#2022-07-29|1023.11
#2022-08-01|1022.95
#2022-08-02| 999.52
#2022-08-03| 979.48
#2022-08-04| 954.61
#2022-08-05| 948.91
#2022-08-08| 960.01
#2022-08-09| 959.74
#2022-08-10| 975.42
#2022-08-11|1000.76
#2022-08-12|1001.61
#2022-08-15| 982.53
#2022-08-16| 982.97
#2022-08-17| 981.78
#2022-08-18| 999.48
#2022-08-19| 989.46
#2022-08-22| 990.32
#2022-08-23|1018.08
#2022-08-24|1028.94
#2022-08-25|1036.57
#2022-08-26|1023.48
#2022-08-29|1034.28
#2022-08-30|1000.04
#2022-08-31| 982.15
#2022-09-01| 962.90
#2022-09-02| 983.40
#2022-09-05| 979.25
#2022-09-06| 963.15
#2022-09-07| 950.66
#2022-09-08| 957.69
#2022-09-09| 982.76
#2022-09-12|1005.89
#2022-09-13| 987.18
#2022-09-14|1003.72
#2022-09-15| 981.72
#2022-09-16| 962.25
#2022-09-19| 968.83
#2022-09-20| 961.37
#2022-09-21| 943.06
#2022-09-22| 927.64
#2022-09-23| 863.50
#2022-09-26| 839.59
#2022-09-27| 846.98
#2022-09-28| 873.30
#2022-09-29| 865.58
#2022-09-30| 858.86
#2022-10-03| 902.18
#2022-10-04| 933.21
#2022-10-05| 931.91
#2022-10-06| 923.34
#2022-10-07| 927.06
#2022-10-10| 922.71
#2022-10-11| 888.61
#2022-10-12| 883.16
#2022-10-13| 906.75
#2022-10-14| 882.56
#2022-10-17| 900.21
#2022-10-18| 903.06
#2022-10-19| 915.02
#2022-10-20| 928.27
#2022-10-21| 937.44
#2022-10-24| 940.30
#2022-10-25| 950.62
#2022-10-26| 968.54
#2022-10-27| 973.35
#2022-10-28| 966.86
#2022-10-31| 972.94
#2022-11-01| 978.17
#2022-11-02| 976.58
#2022-11-03| 985.07
#2022-11-04|1001.92
#2022-11-07|1005.55
#2022-11-08|1007.19
#2022-11-09| 979.02
#2022-11-10|1014.32
#2022-11-11|1038.60
#2022-11-14|1022.37
#2022-11-15|1032.62
#2022-11-16|1022.83
#2022-11-17|1014.80
#2022-11-18|1012.24
#2022-11-21| 997.70
#2022-11-22|1024.72
#2022-11-23|1023.50
#2022-11-24|1029.37
#2022-11-25|1028.94
#2022-11-28|1011.40
#2022-11-29|1000.02
#2022-11-30| 994.34
#2022-12-01| 994.22
#2022-12-02| 987.57
#2022-12-05| 965.70
#2022-12-06| 936.38
#2022-12-07| 934.54
#2022-12-08| 932.09
#2022-12-09| 924.31
#2022-12-12| 928.84
#2022-12-13| 949.27
#2022-12-14| 943.12
#2022-12-15| 928.12
#2022-12-16| 904.22
#2022-12-19| 898.06
#2022-12-20| 913.18
#2022-12-21| 932.77
#2022-12-22| 912.39
#2022-12-23| 942.74
#2022-12-26| 942.74
#2022-12-27| 948.86
#2022-12-28| 925.91
#2022-12-29| 935.43
#2022-12-30| 937.79
#2023-01-02| 937.79
#2023-01-03| 906.13
#2023-01-04| 905.19
#2023-01-05| 906.10
#2023-01-06| 935.24
#2023-01-09| 950.33
#2023-01-10| 943.49
#2023-01-11| 950.71
#2023-01-12| 972.10
#2023-01-13| 975.53
#2023-01-16| 977.23
#2023-01-17| 986.40
#2023-01-18| 978.25
#2023-01-19| 981.12
#2023-01-20| 989.92
#2023-01-23| 999.33
#2023-01-24| 991.72
#2023-01-25| 975.98
#2023-01-26| 993.01
#2023-01-27|1002.39
#2023-01-30| 987.65
#2023-01-31| 994.55
#2023-02-01| 974.18
#2023-02-02| 962.50
#2023-02-03| 964.78
#2023-02-06| 957.38
#2023-02-07| 970.96
#2023-02-08| 964.71
#2023-02-09| 961.75
#2023-02-10| 986.58
#2023-02-13| 989.71
#2023-02-14| 989.37
#2023-02-15| 979.38
#2023-02-16| 967.39
#2023-02-17| 945.32
#2023-02-20| 947.89
#2023-02-21| 933.14
#2023-02-22| 923.33
#2023-02-23| 933.02
#2023-02-24| 938.48
#2023-02-27| 946.33
#2023-02-28| 933.79
#2023-03-01| 949.48
#2023-03-02| 961.52
#2023-03-03| 972.97
#2023-03-06| 969.20
#2023-03-07| 949.43
#2023-03-08| 946.51
#2023-03-09| 942.83
#2023-03-10| 930.82
#2023-03-13| 912.56
#2023-03-14| 907.61
#2023-03-15| 856.59
#2023-03-16| 863.61
#2023-03-17| 853.71
#2023-03-20| 874.32
#2023-03-21| 887.91
#2023-03-22| 876.99
#2023-03-23| 868.92
#2023-03-24| 862.73
#2023-03-27| 877.43
#2023-03-28| 888.72
#2023-03-29| 906.97
#2023-03-30| 913.88
#2023-03-31| 916.82
#2023-04-03| 954.36
#2023-04-04| 950.64
#2023-04-05| 949.46
#2023-04-06| 945.16
#2023-04-07| 945.16
#2023-04-10| 945.95
#2023-04-11| 960.65
#2023-04-12| 966.26
#2023-04-13| 975.88
#2023-04-14| 978.49
#2023-04-17| 974.33
#2023-04-18| 969.97
#2023-04-19| 962.63
#2023-04-20| 953.60
#2023-04-21| 947.79
#2023-04-24| 952.37
#2023-04-25| 940.37
#2023-04-26| 930.20
#2023-04-27| 936.01
#2023-04-28| 957.79
#2023-05-01| 952.41
#2023-05-02| 913.59
#2023-05-03| 907.30
#2023-05-04| 904.23
#2023-05-05| 933.17
#2023-05-08| 937.20
#2023-05-09| 940.11
#2023-05-10| 933.05
#2023-05-11| 921.63
#2023-05-12| 916.99
#2023-05-15| 925.35
#2023-05-16| 900.99
#2023-05-17| 905.15
#2023-05-18| 908.10
#2023-05-19| 912.80
#2023-05-22| 912.43
#2023-05-23| 918.16
#2023-05-24| 911.13
#2023-05-25| 893.60
#2023-05-26| 895.15
#2023-05-29| 902.78
#2023-05-30| 886.99
#2023-05-31| 874.91
#2023-06-01| 895.83
#2023-06-02| 925.15
#2023-06-05| 922.94
#2023-06-06| 931.59
#2023-06-07| 942.74
#2023-06-08| 941.94
#2023-06-09| 941.91
#2023-06-12| 925.32
#2023-06-13| 934.05
#2023-06-14| 925.41
#2023-06-15| 932.35
#2023-06-16| 931.35
#2023-06-19| 931.03
#2023-06-20| 913.78
#2023-06-21| 923.51
#2023-06-22| 911.78
#2023-06-23| 898.56
#2023-06-26| 919.27
#2023-06-27| 915.02
#2023-06-28| 915.94
#2023-06-29| 925.05
#2023-06-30| 934.34
#2023-07-03| 934.23
#2023-07-04| 938.63
#2023-07-05| 927.47
#2023-07-06| 907.82
#2023-07-07| 921.37
#2023-07-10| 922.34
#2023-07-11| 930.14
#2023-07-12| 941.83
#2023-07-13| 951.83
#2023-07-14| 932.81
#2023-07-17| 923.19
#2023-07-18| 936.18
#2023-07-19| 939.09
#2023-07-20| 945.44
#2023-07-21| 951.90
#2023-07-24| 961.98
#2023-07-25| 957.05
#2023-07-26| 956.70
#2023-07-27| 947.07
#2023-07-28| 950.68
#2023-07-31| 965.75
#2023-08-01| 957.07
#2023-08-02| 943.08
#2023-08-03| 949.01
#2023-08-04| 954.18
#2023-08-07| 953.03
#2023-08-08| 953.95
#2023-08-09| 967.30
#2023-08-10| 969.41
#2023-08-11| 977.35
#2023-08-14| 967.56
#2023-08-15| 946.49
#2023-08-16| 947.58
#2023-08-17| 958.82
#2023-08-18| 962.88
#2023-08-21| 961.06
#2023-08-22| 954.85
#2023-08-23| 951.65
#2023-08-24| 944.10
#2023-08-25| 950.22
#2023-08-28| 964.61
#2023-08-29| 976.12
#2023-08-30| 986.30
#2023-08-31| 985.61
#2023-09-01| 998.86
#2023-09-04| 997.50
#2023-09-05| 997.20
#2023-09-06| 978.22
#2023-09-07| 979.05
#2023-09-08| 982.38
#2023-09-11| 974.67
#2023-09-12| 992.56
#2023-09-13| 992.40
#2023-09-14|1011.00
#2023-09-15|1011.34
#2023-09-18|1008.39
#2023-09-19|1004.68
#2023-09-20| 999.22
#2023-09-21| 975.84
#2023-09-22| 982.51
#2023-09-25| 991.14
#2023-09-26| 988.19
#2023-09-27| 998.86
#2023-09-28| 999.48
#2023-09-29| 988.17
#2023-10-02| 953.89
#2023-10-03| 948.48
#2023-10-04| 919.23
#2023-10-05| 927.88
#2023-10-06| 935.38
#2023-10-09| 941.21
#2023-10-10| 973.62
#2023-10-11| 978.84
#2023-10-12| 977.60
#2023-10-13| 986.22
#2023-10-16| 993.19
#2023-10-17| 992.59
#2023-10-18| 988.49
#2023-10-19| 985.91
#2023-10-20| 975.61
#2023-10-23| 970.51
#2023-10-24| 961.72
#2023-10-25| 969.65
#2023-10-26| 962.81
#2023-10-27| 951.66
#2023-10-30| 955.75
#2023-10-31| 960.64
#2023-11-01| 971.03
#2023-11-02|1003.03
#2023-11-03|1003.83
#2023-11-06| 997.95
#2023-11-07| 973.35
#2023-11-08| 960.11
#2023-11-09| 973.24
#2023-11-10| 975.34
#2023-11-13| 987.47
#2023-11-14| 990.87
#2023-11-15| 990.06
#2023-11-16| 972.84
#2023-11-17| 997.11
#2023-11-20| 999.56
#2023-11-21| 997.43
#2023-11-22| 987.76
#2023-11-23| 992.70
#2023-11-24| 999.62
#2023-11-27| 985.16
#2023-11-28| 997.00
#2023-11-29|1001.51
#2023-11-30|1012.22
#2023-12-01|1017.23
#2023-12-04|1011.72
#2023-12-05|1004.83
#2023-12-06| 978.52
#2023-12-07| 970.61
#2023-12-08| 981.63
#2023-12-11| 979.22
#2023-12-12| 964.23
#2023-12-13| 983.92
#2023-12-14|1000.02
#2023-12-15| 985.13
#2023-12-18| 994.35
#2023-12-19|1004.57
#2023-12-20| 996.18
#2023-12-21|1003.69
#2023-12-22|1009.72
#2023-12-25|1009.72
#2023-12-26|1014.54
#2023-12-27|1021.15
#2023-12-28|1011.92
#2023-12-29|1014.42
#2024-01-01|1014.42
#2024-01-02|1011.81
#2024-01-03|1030.59
#2024-01-04|1027.33
#2024-01-05|1034.07
#2024-01-08|1024.32
#2024-01-09|1019.29
#2024-01-10|1018.69
#2024-01-11|1019.08
#2024-01-12|1031.20
#2024-01-15|1034.12
#2024-01-16|1013.27
#2024-01-17| 995.95
#2024-01-18| 990.96
#2024-01-19| 992.39
#2024-01-22| 992.81
#2024-01-23| 995.10
#2024-01-24|1000.00
#2024-01-25|1005.37
#2024-01-26|1014.42
#2024-01-29|1011.47
#2024-01-30|1022.73
#2024-01-31|1018.82
#2024-02-01|1013.47
#2024-02-02| 993.10
#2024-02-05| 975.79
#2024-02-06| 978.01
#2024-02-07| 978.53
#2024-02-08| 976.71
#2024-02-09| 975.36
#2024-02-12| 988.33
#2024-02-13| 965.54
#2024-02-14| 963.59
#2024-02-15| 995.11
#2024-02-16|1004.96
#2024-02-19|1004.14
#2024-02-20|1000.57
#2024-02-21|1018.96
#2024-02-22|1022.53
#2024-02-23|1020.49
#2024-02-26|1018.58
#2024-02-27|1022.63
#2024-02-28|1019.91
#2024-02-29|1033.34
#2024-03-01|1052.93
#2024-03-04|1042.86
#2024-03-05|1049.10
#2024-03-06|1056.17
#2024-03-07|1064.71
#2024-03-08|1061.06
#2024-03-11|1062.17
#2024-03-12|1066.37
#2024-03-13|1075.70
#2024-03-14|1075.40
#2024-03-15|1072.47
#2024-03-18|1077.25
#2024-03-19|1077.69
#2024-03-20|1077.88
#2024-03-21|1082.74
#2024-03-22|1079.48
#2024-03-25|1093.26
#2024-03-26|1088.42
#2024-03-27|1092.48
#2024-03-28|1105.27
#2024-03-29|1105.27
#2024-04-01|1112.68
#2024-04-02|1119.41
#2024-04-03|1131.57
#2024-04-04|1135.22
#2024-04-05|1133.02
#2024-04-08|1130.54
#2024-04-09|1132.19
#2024-04-10|1132.62
#2024-04-11|1116.66
#2024-04-12|1103.04
#2024-04-15|1087.89
#2024-04-16|1079.66
#2024-04-17|1080.83
#2024-04-18|1087.53
#2024-04-19|1100.62
#2024-04-22|1105.60
#2024-04-23|1113.83
#2024-04-24|1114.33
#2024-04-25|1122.65
#2024-04-26|1123.37
#2024-04-29|1131.49
#2024-04-30|1099.88
#2024-05-01|1089.61
#2024-05-02|1102.59
#2024-05-03|1106.81
#2024-05-06|1125.39
#2024-05-07|1131.02
#2024-05-08|1135.36
#2024-05-09|1145.06
#2024-05-10|1143.28
#2024-05-13|1138.74
#2024-05-14|1133.49
#2024-05-15|1134.69
#2024-05-16|1136.02
#2024-05-17|1147.76
#2024-05-20|1147.76
#2024-05-21|1154.08
#2024-05-22|1139.58
#2024-05-23|1129.82
#2024-05-24|1137.58
#2024-05-27|1142.57
#2024-05-28|1148.68
#2024-05-29|1127.03
#2024-05-30|1133.19
#2024-05-31|1152.66
#2024-06-03|1122.02
#2024-06-04|1105.78
#2024-06-05|1111.41
#2024-06-06|1119.83
#2024-06-07|1106.14
#2024-06-10|1108.55
#2024-06-11|1101.47
#2024-06-12|1107.53
#2024-06-13|1082.60
#2024-06-14|1075.51
#2024-06-17|1068.54
#2024-06-18|1081.44
#2024-06-19|1080.35
#2024-06-20|1084.75
#2024-06-21|1076.10
#2024-06-24|1100.64
#2024-06-25|1097.34
#2024-06-26|1095.80
#2024-06-27|1105.50
#2024-06-28|1102.71
#2024-07-01|1098.85
#2024-07-02|1112.44
#2024-07-03|1122.38
#2024-07-04|1125.25
#2024-07-05|1105.18
#2024-07-08|1101.87
#2024-07-09|1092.39
#2024-07-10|1113.20
#2024-07-11|1122.59
#2024-07-12|1121.86
#2024-07-15|1128.06
#2024-07-16|1118.85
#2024-07-17|1117.24
#2024-07-18|1118.73
#2024-07-19|1115.99
#2024-07-22|1124.09
#2024-07-23|1113.45
#2024-07-24|1109.93
#2024-07-25|1107.59
#2024-07-26|1112.27
#2024-07-29|1105.80
#2024-07-30|1111.87
#2024-07-31|1136.55
#2024-08-01|1117.73
#2024-08-02|1089.15
#2024-08-05|1090.49
#2024-08-06|1091.26
#2024-08-07|1107.31
#2024-08-08|1122.96
#2024-08-09|1129.04
#2024-08-12|1145.70
#2024-08-13|1152.16
#2024-08-14|1161.91
#2024-08-15|1170.73
#2024-08-16|1163.26
#2024-08-19|1170.26
#2024-08-20|1155.65
#2024-08-21|1154.97
#2024-08-22|1157.35
#2024-08-23|1176.23
#2024-08-26|1193.44
#2024-08-27|1179.64
#2024-08-28|1172.62
#2024-08-29|1178.55
#2024-08-30|1177.31
#2024-09-02|1175.83
#2024-09-03|1153.61
#2024-09-04|1150.35
#2024-09-05|1140.97
#2024-09-06|1132.28
#2024-09-09|1134.79
#2024-09-10|1110.60
#2024-09-11|1111.92
#2024-09-12|1121.68
#2024-09-13|1127.04
#2024-09-16|1134.41
#2024-09-17|1138.46
#2024-09-18|1131.63
#2024-09-19|1139.38
#2024-09-20|1143.09
#2024-09-23|1161.50
#2024-09-24|1167.37
#2024-09-25|1165.93
#2024-09-26|1147.12
#2024-09-27|1156.68
#2024-09-30|1159.11
#2024-10-01|1187.23
#2024-10-02|1191.18
#2024-10-03|1204.44
#2024-10-04|1218.38
#2024-10-07|1226.80
#2024-10-08|1208.80
#2024-10-09|1216.21
#2024-10-10|1224.44
#2024-10-11|1229.72
#2024-10-14|1228.29
#2024-10-15|1204.04
#2024-10-16|1214.93
#2024-10-17|1226.38
#2024-10-18|1229.01
#2024-10-21|1223.96
#2024-10-22|1222.00
#2024-10-23|1205.18
#2024-10-24|1207.18
#2024-10-25|1214.48
#2024-10-28|1200.47
#2024-10-29|1190.78
#2024-10-30|1191.43
#2024-10-31|1180.67
#2024-11-01|1178.65
#2024-11-04|1188.27
#2024-11-05|1191.27
#2024-11-06|1203.54
#2024-11-07|1223.04
#2024-11-08|1211.29
#2024-11-11|1216.40
#2024-11-12|1203.68
#2024-11-13|1211.00
#2024-11-14|1228.96
#2024-11-15|1216.15
#2024-11-18|1229.85
#2024-11-19|1239.32
#2024-11-20|1239.83
#2024-11-21|1269.15
#2024-11-22|1264.54
#2024-11-25|1242.89
#2024-11-26|1224.67
#2024-11-27|1225.77
#2024-11-28|1233.09
#2024-11-29|1238.71
#2024-12-02|1224.67
#2024-12-03|1234.04
#2024-12-04|1223.47
#2024-12-05|1234.31
#2024-12-06|1209.34
#2024-12-09|1199.28
#2024-12-10|1188.34
#2024-12-11|1200.04
#2024-12-12|1181.36
#2024-12-13|1171.61
#2024-12-16|1158.30
#2024-12-17|1147.25
#2024-12-18|1127.43
#2024-12-19|1122.43
#2024-12-20|1128.13
#2024-12-23|1139.29
#2024-12-24|1145.63
#2024-12-25|1145.63
#2024-12-26|1143.16
#2024-12-27|1144.71
#2024-12-30|1149.57
#2024-12-31|1162.02
#2025-01-01|1162.02
#2025-01-02|1176.22
#2025-01-03|1183.49
#2025-01-06|1190.56
#2025-01-07|1204.35
#2025-01-08|1205.82
#2025-01-09|1203.63
#2025-01-10|1199.90
#2025-01-13|1184.32
#2025-01-14|1195.08
#2025-01-15|1199.96
#2025-01-16|1184.19
#2025-01-17|1204.38
#2025-01-20|1222.37
#2025-01-21|1216.99
#2025-01-22|1215.23
#2025-01-23|1215.60
#2025-01-24|1214.49
#2025-01-27|1183.07
#2025-01-28|1175.15
#2025-01-29|1180.41
#2025-01-30|1190.86
#2025-01-31|1162.59
#2025-02-03|1148.14
#2025-02-04|1180.34
#2025-02-05|1190.30
#2025-02-06|1180.35
#2025-02-07|1185.05
#2025-02-10|1200.18
#2025-02-11|1211.26
#2025-02-12|1195.53
#2025-02-13|1204.81
#2025-02-14|1179.82
#2025-02-17|1178.16
#2025-02-18|1183.21
#2025-02-19|1180.43
#2025-02-20|1178.51
#2025-02-21|1162.07
#2025-02-24|1150.08
#2025-02-25|1142.03
#2025-02-26|1139.67
#2025-02-27|1134.30
#2025-02-28|1153.63
#2025-03-03|1124.11
#2025-03-04|1103.26
#2025-03-05|1113.78
#2025-03-06|1112.90
#2025-03-07|1123.89
#2025-03-10|1129.66
#2025-03-11|1127.82
#2025-03-12|1143.97
#2025-03-13|1141.02
#2025-03-14|1153.34
#2025-03-17|1172.55
#2025-03-18|1173.13
#2025-03-19|1188.11
#2025-03-20|1200.34
#2025-03-21|1193.07
#2025-03-24|1214.65
#2025-03-25|1210.34
#2025-03-26|1215.99
#2025-03-27|1204.71
#2025-03-28|1200.94
#2025-03-31|1199.38
#2025-04-01|1212.16
#2025-04-02|1227.29
#2025-04-03|1175.94
#2025-04-04|1110.81
#2025-04-07|1086.06
#2025-04-08|1052.80
#2025-04-09|1099.03
#2025-04-10|1072.08
#2025-04-11|1114.46
#2025-04-14|1128.88
#2025-04-15|1133.77
#2025-04-16|1145.50
#2025-04-17|1164.49
#2025-04-18|1164.49
#2025-04-21|1156.69
#2025-04-22|1175.02
#2025-04-23|1174.18
#2025-04-24|1186.49
#2025-04-25|1187.35
#2025-04-28|1198.41
#2025-04-29|1192.57
#2025-04-30|1184.78
#2025-05-01|1187.69
#2025-05-02|1204.72
#2025-05-05|1183.48
#2025-05-06|1186.95
#2025-05-07|1202.51
#2025-05-08|1195.57
#2025-05-09|1205.13
#2025-05-12|1200.54
#2025-05-13|1211.94
#2025-05-14|1216.60
#2025-05-15|1211.80
#2025-05-16|1211.46
#2025-05-19|1215.89
#2025-05-20|1216.33
#2025-05-21|1219.22
#2025-05-22|1213.08
#2025-05-23|1237.26
#2025-05-26|1247.01
#2025-05-27|1246.79
#2025-05-28|1232.69
#2025-05-29|1232.16
#2025-05-30|1231.25
#2025-06-02|1252.33
#2025-06-03|1262.00
#2025-06-04|1251.63
#2025-06-05|1255.66
#2025-06-06|1257.45
#2025-06-09|1258.60
#2025-06-10|1262.50
#2025-06-11|1278.98
#2025-06-12|1294.39
#2025-06-13|1312.24
#2025-06-16|1306.47
#2025-06-17|1314.78
#2025-06-18|1289.87
#2025-06-19|1285.34
#2025-06-20|1286.67
#2025-06-23|1266.02
#2025-06-24|1265.43
#2025-06-25|1252.08
#2025-06-26|1273.24
#2025-06-27|1268.99
#2025-06-30|1270.02
#2025-07-01|1269.05
#2025-07-02|1267.58
#2025-07-03|1273.24
#2025-07-04|1269.25
#2025-07-07|1259.53
#2025-07-08|1264.23
#2025-07-09|1256.49
#2025-07-10|1261.05
#2025-07-11|1272.08
#2025-07-14|1284.98
#2025-07-15|1278.54
#2025-07-16|1266.76
#2025-07-17|1267.72
#2025-07-18|1272.35
#2025-07-21|1257.98
#2025-07-22|1272.28
#2025-07-23|1284.74
#2025-07-24|1289.21
#2025-07-25|1276.48
#2025-07-28|1283.21
#2025-07-29|1288.78
#2025-07-30|1285.07
#2025-07-31|1279.35
#2025-08-01|1274.96
#2025-08-04|1276.53
#2025-08-05|1288.78
#2025-08-06|1295.21
#2025-08-07|1287.22
#2025-08-08|1285.58
#2025-08-11|1285.13
#2025-08-12|1288.07
#2025-08-13|1291.36
#2025-08-14|1298.01
#2025-08-15|1290.96
#2025-08-18|1282.42
#2025-08-19|1281.60
#2025-08-20|1291.04
#2025-08-21|1298.42
#2025-08-22|1318.63
#2025-08-25|1319.93
#2025-08-26|1313.24
#2025-08-27|1320.99
#2025-08-28|1336.17
#2025-08-29|1341.56
#2025-09-01|1339.65
#2025-09-02|1337.25
#2025-09-03|1332.75
#2025-09-04|1326.23
#2025-09-05|1320.40
#2025-09-08|1320.89
#2025-09-09|1334.32
#2025-09-10|1350.04
#2025-09-11|1349.65
#2025-09-12|1350.14
#2025-09-15|1368.44
#2025-09-16|1378.05
#2025-09-17|1381.05
#2025-09-18|1380.28
#2025-09-19|1379.02
#2025-09-22|1382.82
#2025-09-23|1394.69
#2025-09-24|1399.14
#2025-09-25|1401.42
#2025-09-26|1396.93
#2025-09-29|1390.64
#2025-09-30|1391.54
#2025-10-01|1377.77
#2025-10-02|1375.24
#2025-10-03|1393.20
#2025-10-06|1395.89
#2025-10-07|1399.17
#2025-10-08|1391.26
#2025-10-09|1375.46
#2025-10-10|1352.09
#2025-10-13|1348.76
#2025-10-14|1353.50
#2025-10-15|1351.57
#2025-10-16|1332.53
#2025-10-17|1318.77
#2025-10-20|1323.82
#2025-10-21|1315.50
#2025-10-22|1331.55
#2025-10-23|1339.84
#2025-10-24|1337.20
#2025-10-27|1344.12
#2025-10-28|1370.46
#2025-10-29|1376.22
#2025-10-30|1367.76
#2025-10-31|1361.99
#2025-11-03|1357.11
#2025-11-04|1340.32
#2025-11-05|1352.87
#2025-11-06|1350.06
#2025-11-07|1364.81
#2025-11-10|1386.58
#2025-11-11|1399.29
#2025-11-12|1408.97
#2025-11-13|1389.48
#2025-11-14|1404.97
#2025-11-17|1397.97
#2025-11-18|1410.10
#2025-11-19|1422.68
#2025-11-20|1408.98
#2025-11-21|1387.49
#2025-11-24|1389.66
#2025-11-25|1395.34
#2025-11-26|1404.33
#2025-11-27|1407.84
#2025-11-28|1425.48
#2025-12-01|1427.69
#2025-12-02|1407.07
#2025-12-03|1421.05
#2025-12-04|1439.69
#2025-12-05|1431.57
#2025-12-08|1428.65
#2025-12-09|1418.17
#2025-12-10|1410.48
#2025-12-11|1419.69
#2025-12-12|1415.65
#2025-12-15|1406.25
#2025-12-16|1365.03
#2025-12-17|1372.74
#2025-12-18|1367.19
#2025-12-19|1375.86
#2025-12-22|1388.85
#2025-12-23|1405.83
#2025-12-24|1407.25
#2025-12-25|1407.25
#2025-12-26|1408.28
#2025-12-29|1416.77
#2025-12-30|1427.12
#2025-12-31|1421.46
#2026-01-01|1421.46
#2026-01-02|1449.49
#2026-01-05|1411.66
#2026-01-06|1396.74
#2026-01-07|1381.72
#2026-01-08|1393.80
#2026-01-09|1412.99
#2026-01-12|1420.47
#2026-01-13|1441.76