Table Data - Nasdaq Canada Energy Large Mid Cap TR Index
| Title | Nasdaq Canada Energy Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQCA60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-29 |
| Last Updated | 2026-01-29 10:41 PM CST |
| Notes | For more information about this series, see: NQCA60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 174.13 |
| 2001-04-02 | 173.93 |
| 2001-04-03 | 169.10 |
| 2001-04-04 | 171.73 |
| 2001-04-05 | 170.31 |
| 2001-04-06 | 170.83 |
| 2001-04-09 | 175.46 |
| 2001-04-10 | 178.90 |
| 2001-04-11 | 175.78 |
| 2001-04-12 | 176.42 |
| 2001-04-13 | . |
| 2001-04-16 | 177.96 |
| 2001-04-17 | 181.59 |
| 2001-04-18 | 180.49 |
| 2001-04-19 | 181.01 |
| 2001-04-20 | 182.32 |
| 2001-04-23 | 182.15 |
| 2001-04-24 | 180.80 |
| 2001-04-25 | 183.26 |
| 2001-04-26 | 186.11 |
| 2001-04-27 | 184.62 |
| 2001-04-30 | 183.94 |
| 2001-05-01 | 180.01 |
| 2001-05-02 | 173.96 |
| 2001-05-03 | 174.48 |
| 2001-05-04 | 175.73 |
| 2001-05-07 | 173.84 |
| 2001-05-08 | 173.66 |
| 2001-05-09 | 176.02 |
| 2001-05-10 | 179.12 |
| 2001-05-11 | 178.20 |
| 2001-05-14 | 178.95 |
| 2001-05-15 | 181.49 |
| 2001-05-16 | 183.61 |
| 2001-05-17 | 183.64 |
| 2001-05-18 | 185.46 |
| 2001-05-21 | 185.71 |
| 2001-05-22 | 186.40 |
| 2001-05-23 | 184.91 |
| 2001-05-24 | 183.33 |
| 2001-05-25 | 181.15 |
| 2001-05-28 | . |
| 2001-05-29 | 185.79 |
| 2001-05-30 | 184.74 |
| 2001-05-31 | 185.50 |
| 2001-06-01 | 186.67 |
| 2001-06-04 | 189.57 |
| 2001-06-05 | 189.45 |
| 2001-06-06 | 188.79 |
| 2001-06-07 | 186.83 |
| 2001-06-08 | 186.30 |
| 2001-06-11 | 186.83 |
| 2001-06-12 | 187.28 |
| 2001-06-13 | 187.05 |
| 2001-06-14 | 183.55 |
| 2001-06-15 | 182.17 |
| 2001-06-18 | 183.47 |
| 2001-06-19 | 185.88 |
| 2001-06-20 | 183.50 |
| 2001-06-21 | 182.50 |
| 2001-06-22 | 183.06 |
| 2001-06-25 | 181.66 |
| 2001-06-26 | 180.73 |
| 2001-06-27 | 176.71 |
| 2001-06-28 | 173.85 |
| 2001-06-29 | 179.74 |
| 2001-07-02 | 180.01 |
| 2001-07-03 | 177.57 |
| 2001-07-04 | . |
| 2001-07-05 | 179.55 |
| 2001-07-06 | 178.33 |
| 2001-07-09 | 175.99 |
| 2001-07-10 | 174.34 |
| 2001-07-11 | 173.05 |
| 2001-07-12 | 172.90 |
| 2001-07-13 | 173.89 |
| 2001-07-16 | 171.71 |
| 2001-07-17 | 171.36 |
| 2001-07-18 | 169.10 |
| 2001-07-19 | 170.07 |
| 2001-07-20 | 171.29 |
| 2001-07-23 | 170.60 |
| 2001-07-24 | 171.34 |
| 2001-07-25 | 172.74 |
| 2001-07-26 | 172.08 |
| 2001-07-27 | 175.24 |
| 2001-07-30 | 177.13 |
| 2001-07-31 | 180.79 |
| 2001-08-01 | 180.21 |
| 2001-08-02 | 181.68 |
| 2001-08-03 | 181.40 |
| 2001-08-06 | 182.39 |
| 2001-08-07 | 181.64 |
| 2001-08-08 | 179.87 |
| 2001-08-09 | 178.80 |
| 2001-08-10 | 178.49 |
| 2001-08-13 | 176.90 |
| 2001-08-14 | 175.50 |
| 2001-08-15 | 176.75 |
| 2001-08-16 | 178.00 |
| 2001-08-17 | 176.07 |
| 2001-08-20 | 176.16 |
| 2001-08-21 | 174.05 |
| 2001-08-22 | 175.97 |
| 2001-08-23 | 175.92 |
| 2001-08-24 | 177.06 |
| 2001-08-27 | 175.70 |
| 2001-08-28 | 175.56 |
| 2001-08-29 | 174.05 |
| 2001-08-30 | 173.72 |
| 2001-08-31 | 174.42 |
| 2001-09-03 | . |
| 2001-09-04 | 178.52 |
| 2001-09-05 | 178.89 |
| 2001-09-06 | 180.72 |
| 2001-09-07 | 181.59 |
| 2001-09-10 | 181.81 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 178.38 |
| 2001-09-18 | 174.44 |
| 2001-09-19 | 167.84 |
| 2001-09-20 | 164.73 |
| 2001-09-21 | 167.40 |
| 2001-09-24 | 163.65 |
| 2001-09-25 | 161.84 |
| 2001-09-26 | 159.82 |
| 2001-09-27 | 163.60 |
| 2001-09-28 | 167.91 |
| 2001-10-01 | 167.13 |
| 2001-10-02 | 170.19 |
| 2001-10-03 | 171.97 |
| 2001-10-04 | 173.99 |
| 2001-10-05 | 174.91 |
| 2001-10-08 | 175.15 |
| 2001-10-09 | 178.56 |
| 2001-10-10 | 182.44 |
| 2001-10-11 | 184.30 |
| 2001-10-12 | 182.79 |
| 2001-10-15 | 180.94 |
| 2001-10-16 | 181.76 |
| 2001-10-17 | 178.78 |
| 2001-10-18 | 175.14 |
| 2001-10-19 | 174.19 |
| 2001-10-22 | 175.87 |
| 2001-10-23 | 177.33 |
| 2001-10-24 | 176.10 |
| 2001-10-25 | 177.47 |
| 2001-10-26 | 180.84 |
| 2001-10-29 | 180.23 |
| 2001-10-30 | 178.29 |
| 2001-10-31 | 179.29 |
| 2001-11-01 | 179.88 |
| 2001-11-02 | 180.42 |
| 2001-11-05 | 177.90 |
| 2001-11-06 | 174.71 |
| 2001-11-07 | 173.92 |
| 2001-11-08 | 175.37 |
| 2001-11-09 | 178.21 |
| 2001-11-12 | 177.06 |
| 2001-11-13 | 179.22 |
| 2001-11-14 | 174.68 |
| 2001-11-15 | 164.31 |
| 2001-11-16 | 166.31 |
| 2001-11-19 | 167.45 |
| 2001-11-20 | 170.10 |
| 2001-11-21 | 169.09 |
| 2001-11-22 | . |
| 2001-11-23 | 170.89 |
| 2001-11-26 | 169.61 |
| 2001-11-27 | 170.63 |
| 2001-11-28 | 169.69 |
| 2001-11-29 | 173.27 |
| 2001-11-30 | 174.92 |
| 2001-12-03 | 174.97 |
| 2001-12-04 | 176.26 |
| 2001-12-05 | 177.12 |
| 2001-12-06 | 172.68 |
| 2001-12-07 | 173.18 |
| 2001-12-10 | 172.29 |
| 2001-12-11 | 170.04 |
| 2001-12-12 | 170.40 |
| 2001-12-13 | 167.86 |
| 2001-12-14 | 168.93 |
| 2001-12-17 | 171.47 |
| 2001-12-18 | 170.96 |
| 2001-12-19 | 173.34 |
| 2001-12-20 | 173.33 |
| 2001-12-21 | 173.87 |
| 2001-12-24 | 173.33 |
| 2001-12-25 | . |
| 2001-12-26 | 173.29 |
| 2001-12-27 | 177.17 |
| 2001-12-28 | 178.39 |
| 2001-12-31 | 178.16 |
| 2002-01-01 | . |
| 2002-01-02 | 172.58 |
| 2002-01-03 | 172.42 |
| 2002-01-04 | 173.03 |
| 2002-01-07 | 173.58 |
| 2002-01-08 | 173.00 |
| 2002-01-09 | 172.23 |
| 2002-01-10 | 169.89 |
| 2002-01-11 | 170.16 |
| 2002-01-14 | 168.21 |
| 2002-01-15 | 170.15 |
| 2002-01-16 | 168.91 |
| 2002-01-17 | 167.69 |
| 2002-01-18 | 166.93 |
| 2002-01-21 | . |
| 2002-01-22 | 167.25 |
| 2002-01-23 | 167.77 |
| 2002-01-24 | 172.01 |
| 2002-01-25 | 175.82 |
| 2002-01-28 | 173.24 |
| 2002-01-29 | 173.98 |
| 2002-01-30 | 174.41 |
| 2002-01-31 | 177.63 |
| 2002-02-01 | 180.03 |
| 2002-02-04 | 179.79 |
| 2002-02-05 | 177.66 |
| 2002-02-06 | 178.22 |
| 2002-02-07 | 178.04 |
| 2002-02-08 | 180.57 |
| 2002-02-11 | 181.84 |
| 2002-02-12 | 180.28 |
| 2002-02-13 | 180.21 |
| 2002-02-14 | 182.49 |
| 2002-02-15 | 183.79 |
| 2002-02-18 | . |
| 2002-02-19 | 184.47 |
| 2002-02-20 | 182.52 |
| 2002-02-21 | 184.43 |
| 2002-02-22 | 185.34 |
| 2002-02-25 | 186.30 |
| 2002-02-26 | 188.51 |
| 2002-02-27 | 191.42 |
| 2002-02-28 | 191.02 |
| 2002-03-01 | 195.81 |
| 2002-03-04 | 196.75 |
| 2002-03-05 | 194.44 |
| 2002-03-06 | 197.57 |
| 2002-03-07 | 200.17 |
| 2002-03-08 | 196.26 |
| 2002-03-11 | 197.73 |
| 2002-03-12 | 197.69 |
| 2002-03-13 | 198.84 |
| 2002-03-14 | 196.57 |
| 2002-03-15 | 199.84 |
| 2002-03-18 | 206.90 |
| 2002-03-19 | 204.80 |
| 2002-03-20 | 204.41 |
| 2002-03-21 | 203.82 |
| 2002-03-22 | 204.73 |
| 2002-03-25 | 200.98 |
| 2002-03-26 | 200.89 |
| 2002-03-27 | 201.83 |
| 2002-03-28 | 200.85 |
| 2002-03-29 | . |
| 2002-04-01 | 202.76 |
| 2002-04-02 | 205.90 |
| 2002-04-03 | 204.30 |
| 2002-04-04 | 199.95 |
| 2002-04-05 | 200.15 |
| 2002-04-08 | 200.51 |
| 2002-04-09 | 197.08 |
| 2002-04-10 | 198.69 |
| 2002-04-11 | 197.59 |
| 2002-04-12 | 193.55 |
| 2002-04-15 | 195.17 |
| 2002-04-16 | 199.38 |
| 2002-04-17 | 201.21 |
| 2002-04-18 | 201.28 |
| 2002-04-19 | 203.53 |
| 2002-04-22 | 203.95 |
| 2002-04-23 | 203.51 |
| 2002-04-24 | 203.57 |
| 2002-04-25 | 206.55 |
| 2002-04-26 | 206.61 |
| 2002-04-29 | 206.35 |
| 2002-04-30 | 207.43 |
| 2002-05-01 | 209.45 |
| 2002-05-02 | 209.29 |
| 2002-05-03 | 212.14 |
| 2002-05-06 | 208.58 |
| 2002-05-07 | 208.90 |
| 2002-05-08 | 211.11 |
| 2002-05-09 | 210.54 |
| 2002-05-10 | 211.59 |
| 2002-05-13 | 209.81 |
| 2002-05-14 | 212.04 |
| 2002-05-15 | 209.12 |
| 2002-05-16 | 210.78 |
| 2002-05-17 | 211.41 |
| 2002-05-20 | 211.64 |
| 2002-05-21 | 209.75 |
| 2002-05-22 | 210.28 |
| 2002-05-23 | 213.73 |
| 2002-05-24 | 211.50 |
| 2002-05-27 | . |
| 2002-05-28 | 211.57 |
| 2002-05-29 | 209.40 |
| 2002-05-30 | 207.68 |
| 2002-05-31 | 210.28 |
| 2002-06-03 | 207.04 |
| 2002-06-04 | 206.31 |
| 2002-06-05 | 203.84 |
| 2002-06-06 | 204.26 |
| 2002-06-07 | 206.62 |
| 2002-06-10 | 202.86 |
| 2002-06-11 | 200.49 |
| 2002-06-12 | 204.05 |
| 2002-06-13 | 204.88 |
| 2002-06-14 | 203.76 |
| 2002-06-17 | 208.43 |
| 2002-06-18 | 208.59 |
| 2002-06-19 | 208.74 |
| 2002-06-20 | 209.92 |
| 2002-06-21 | 209.59 |
| 2002-06-24 | 211.04 |
| 2002-06-25 | 211.59 |
| 2002-06-26 | 209.92 |
| 2002-06-27 | 211.39 |
| 2002-06-28 | 212.33 |
| 2002-07-01 | 212.68 |
| 2002-07-02 | 210.63 |
| 2002-07-03 | 210.12 |
| 2002-07-04 | . |
| 2002-07-05 | 212.79 |
| 2002-07-08 | 212.12 |
| 2002-07-09 | 211.41 |
| 2002-07-10 | 210.52 |
| 2002-07-11 | 205.04 |
| 2002-07-12 | 202.45 |
| 2002-07-15 | 198.23 |
| 2002-07-16 | 198.50 |
| 2002-07-17 | 199.65 |
| 2002-07-18 | 197.31 |
| 2002-07-19 | 194.82 |
| 2002-07-22 | 185.43 |
| 2002-07-23 | 176.12 |
| 2002-07-24 | 187.96 |
| 2002-07-25 | 187.44 |
| 2002-07-26 | 187.69 |
| 2002-07-29 | 190.11 |
| 2002-07-30 | 192.13 |
| 2002-07-31 | 195.71 |
| 2002-08-01 | 194.95 |
| 2002-08-02 | 196.84 |
| 2002-08-05 | 196.13 |
| 2002-08-06 | 197.33 |
| 2002-08-07 | 195.56 |
| 2002-08-08 | 201.53 |
| 2002-08-09 | 201.92 |
| 2002-08-12 | 201.13 |
| 2002-08-13 | 202.07 |
| 2002-08-14 | 205.78 |
| 2002-08-15 | 205.92 |
| 2002-08-16 | 205.89 |
| 2002-08-19 | 205.85 |
| 2002-08-20 | 205.91 |
| 2002-08-21 | 206.72 |
| 2002-08-22 | 208.44 |
| 2002-08-23 | 204.86 |
| 2002-08-26 | 207.01 |
| 2002-08-27 | 207.22 |
| 2002-08-28 | 205.62 |
| 2002-08-29 | 203.62 |
| 2002-08-30 | 204.93 |
| 2002-09-02 | . |
| 2002-09-03 | 201.48 |
| 2002-09-04 | 201.56 |
| 2002-09-05 | 200.59 |
| 2002-09-06 | 201.93 |
| 2002-09-09 | 202.08 |
| 2002-09-10 | 203.78 |
| 2002-09-11 | 203.48 |
| 2002-09-12 | 199.38 |
| 2002-09-13 | 201.11 |
| 2002-09-16 | 203.71 |
| 2002-09-17 | 198.46 |
| 2002-09-18 | 197.33 |
| 2002-09-19 | 195.66 |
| 2002-09-20 | 197.18 |
| 2002-09-23 | 196.33 |
| 2002-09-24 | 196.29 |
| 2002-09-25 | 200.48 |
| 2002-09-26 | 201.12 |
| 2002-09-27 | 199.98 |
| 2002-09-30 | 202.58 |
| 2002-10-01 | 200.76 |
| 2002-10-02 | 200.20 |
| 2002-10-03 | 198.65 |
| 2002-10-04 | 196.79 |
| 2002-10-07 | 194.99 |
| 2002-10-08 | 189.67 |
| 2002-10-09 | 183.63 |
| 2002-10-10 | 184.00 |
| 2002-10-11 | 188.32 |
| 2002-10-14 | 188.69 |
| 2002-10-15 | 195.24 |
| 2002-10-16 | 195.75 |
| 2002-10-17 | 198.09 |
| 2002-10-18 | 196.69 |
| 2002-10-21 | 195.37 |
| 2002-10-22 | 189.96 |
| 2002-10-23 | 189.58 |
| 2002-10-24 | 188.68 |
| 2002-10-25 | 189.38 |
| 2002-10-28 | 191.24 |
| 2002-10-29 | 188.15 |
| 2002-10-30 | 189.22 |
| 2002-10-31 | 189.21 |
| 2002-11-01 | 190.62 |
| 2002-11-04 | 191.12 |
| 2002-11-05 | 190.84 |
| 2002-11-06 | 188.42 |
| 2002-11-07 | 187.45 |
| 2002-11-08 | 187.92 |
| 2002-11-11 | 186.33 |
| 2002-11-12 | 186.85 |
| 2002-11-13 | 182.68 |
| 2002-11-14 | 183.42 |
| 2002-11-15 | 184.80 |
| 2002-11-18 | 186.99 |
| 2002-11-19 | 186.05 |
| 2002-11-20 | 189.56 |
| 2002-11-21 | 190.10 |
| 2002-11-22 | 186.85 |
| 2002-11-25 | 186.41 |
| 2002-11-26 | 182.60 |
| 2002-11-27 | 185.92 |
| 2002-11-28 | . |
| 2002-11-29 | 184.69 |
| 2002-12-02 | 187.65 |
| 2002-12-03 | 188.23 |
| 2002-12-04 | 188.55 |
| 2002-12-05 | 189.51 |
| 2002-12-06 | 192.00 |
| 2002-12-09 | 193.02 |
| 2002-12-10 | 194.37 |
| 2002-12-11 | 193.41 |
| 2002-12-12 | 196.63 |
| 2002-12-13 | 197.56 |
| 2002-12-16 | 200.52 |
| 2002-12-17 | 200.97 |
| 2002-12-18 | 198.21 |
| 2002-12-19 | 197.53 |
| 2002-12-20 | 197.56 |
| 2002-12-23 | 201.65 |
| 2002-12-24 | 201.38 |
| 2002-12-25 | . |
| 2002-12-26 | 200.91 |
| 2002-12-27 | 197.48 |
| 2002-12-30 | 197.79 |
| 2002-12-31 | 197.21 |
| 2003-01-01 | . |
| 2003-01-02 | 200.53 |
| 2003-01-03 | 201.55 |
| 2003-01-06 | 202.93 |
| 2003-01-07 | 198.89 |
| 2003-01-08 | 195.62 |
| 2003-01-09 | 197.86 |
| 2003-01-10 | 198.34 |
| 2003-01-13 | 197.00 |
| 2003-01-14 | 196.47 |
| 2003-01-15 | 199.24 |
| 2003-01-16 | 201.40 |
| 2003-01-17 | 201.89 |
| 2003-01-20 | . |
| 2003-01-21 | 201.93 |
| 2003-01-22 | 203.47 |
| 2003-01-23 | 205.69 |
| 2003-01-24 | 204.44 |
| 2003-01-27 | 202.39 |
| 2003-01-28 | 201.08 |
| 2003-01-29 | 203.86 |
| 2003-01-30 | 203.18 |
| 2003-01-31 | 203.58 |
| 2003-02-03 | 205.81 |
| 2003-02-04 | 205.61 |
| 2003-02-05 | 204.12 |
| 2003-02-06 | 202.68 |
| 2003-02-07 | 203.27 |
| 2003-02-10 | 202.54 |
| 2003-02-11 | 202.63 |
| 2003-02-12 | 202.71 |
| 2003-02-13 | 203.44 |
| 2003-02-14 | 203.46 |
| 2003-02-17 | . |
| 2003-02-18 | 204.31 |
| 2003-02-19 | 203.67 |
| 2003-02-20 | 206.91 |
| 2003-02-21 | 207.22 |
| 2003-02-24 | 211.48 |
| 2003-02-25 | 210.63 |
| 2003-02-26 | 212.03 |
| 2003-02-27 | 213.07 |
| 2003-02-28 | 213.19 |
| 2003-03-03 | 210.90 |
| 2003-03-04 | 211.67 |
| 2003-03-05 | 213.52 |
| 2003-03-06 | 213.14 |
| 2003-03-07 | 215.43 |
| 2003-03-10 | 215.63 |
| 2003-03-11 | 216.89 |
| 2003-03-12 | 213.52 |
| 2003-03-13 | 211.37 |
| 2003-03-14 | 206.85 |
| 2003-03-17 | 209.73 |
| 2003-03-18 | 207.17 |
| 2003-03-19 | 207.33 |
| 2003-03-20 | 209.77 |
| 2003-03-21 | 207.98 |
| 2003-03-24 | 207.04 |
| 2003-03-25 | 208.58 |
| 2003-03-26 | 207.53 |
| 2003-03-27 | 211.42 |
| 2003-03-28 | 212.39 |
| 2003-03-31 | 212.02 |
| 2003-04-01 | 211.99 |
| 2003-04-02 | 208.83 |
| 2003-04-03 | 207.65 |
| 2003-04-04 | 206.73 |
| 2003-04-07 | 204.31 |
| 2003-04-08 | 205.76 |
| 2003-04-09 | 206.03 |
| 2003-04-10 | 208.70 |
| 2003-04-11 | 208.91 |
| 2003-04-14 | 210.39 |
| 2003-04-15 | 209.67 |
| 2003-04-16 | 209.29 |
| 2003-04-17 | 210.72 |
| 2003-04-18 | . |
| 2003-04-21 | 211.89 |
| 2003-04-22 | 213.24 |
| 2003-04-23 | 212.58 |
| 2003-04-24 | 211.44 |
| 2003-04-25 | 211.57 |
| 2003-04-28 | 212.11 |
| 2003-04-29 | 211.31 |
| 2003-04-30 | 212.88 |
| 2003-05-01 | 216.07 |
| 2003-05-02 | 217.11 |
| 2003-05-05 | 219.86 |
| 2003-05-06 | 220.28 |
| 2003-05-07 | 220.82 |
| 2003-05-08 | 221.15 |
| 2003-05-09 | 223.76 |
| 2003-05-12 | 224.21 |
| 2003-05-13 | 224.38 |
| 2003-05-14 | 227.30 |
| 2003-05-15 | 228.50 |
| 2003-05-16 | 229.47 |
| 2003-05-19 | 230.69 |
| 2003-05-20 | 233.21 |
| 2003-05-21 | 235.68 |
| 2003-05-22 | 235.75 |
| 2003-05-23 | 234.35 |
| 2003-05-26 | . |
| 2003-05-27 | 238.34 |
| 2003-05-28 | 234.83 |
| 2003-05-29 | 235.27 |
| 2003-05-30 | 237.43 |
| 2003-06-02 | 241.25 |
| 2003-06-03 | 239.80 |
| 2003-06-04 | 244.05 |
| 2003-06-05 | 248.22 |
| 2003-06-06 | 246.01 |
| 2003-06-09 | 244.22 |
| 2003-06-10 | 247.35 |
| 2003-06-11 | 252.57 |
| 2003-06-12 | 252.85 |
| 2003-06-13 | 249.77 |
| 2003-06-16 | 251.37 |
| 2003-06-17 | 249.26 |
| 2003-06-18 | 250.30 |
| 2003-06-19 | 247.16 |
| 2003-06-20 | 246.46 |
| 2003-06-23 | 246.50 |
| 2003-06-24 | 245.54 |
| 2003-06-25 | 250.61 |
| 2003-06-26 | 246.13 |
| 2003-06-27 | 244.62 |
| 2003-06-30 | 245.35 |
| 2003-07-01 | 247.10 |
| 2003-07-02 | 245.50 |
| 2003-07-03 | 248.08 |
| 2003-07-04 | . |
| 2003-07-07 | 247.34 |
| 2003-07-08 | 242.83 |
| 2003-07-09 | 241.65 |
| 2003-07-10 | 238.95 |
| 2003-07-11 | 239.77 |
| 2003-07-14 | 242.85 |
| 2003-07-15 | 238.23 |
| 2003-07-16 | 237.81 |
| 2003-07-17 | 239.03 |
| 2003-07-18 | 237.90 |
| 2003-07-21 | 239.68 |
| 2003-07-22 | 239.75 |
| 2003-07-23 | 240.14 |
| 2003-07-24 | 242.43 |
| 2003-07-25 | 244.19 |
| 2003-07-28 | 242.96 |
| 2003-07-29 | 239.88 |
| 2003-07-30 | 238.26 |
| 2003-07-31 | 237.52 |
| 2003-08-01 | 241.09 |
| 2003-08-04 | 239.62 |
| 2003-08-05 | 239.16 |
| 2003-08-06 | 237.84 |
| 2003-08-07 | 243.79 |
| 2003-08-08 | 246.78 |
| 2003-08-11 | 250.94 |
| 2003-08-12 | 251.86 |
| 2003-08-13 | 250.99 |
| 2003-08-14 | 249.48 |
| 2003-08-15 | 250.22 |
| 2003-08-18 | 250.48 |
| 2003-08-19 | 247.96 |
| 2003-08-20 | 248.59 |
| 2003-08-21 | 248.75 |
| 2003-08-22 | 246.91 |
| 2003-08-25 | 248.53 |
| 2003-08-26 | 248.12 |
| 2003-08-27 | 246.69 |
| 2003-08-28 | 248.94 |
| 2003-08-29 | 250.30 |
| 2003-09-01 | . |
| 2003-09-02 | 252.65 |
| 2003-09-03 | 252.79 |
| 2003-09-04 | 255.20 |
| 2003-09-05 | 254.85 |
| 2003-09-08 | 254.92 |
| 2003-09-09 | 254.44 |
| 2003-09-10 | 256.64 |
| 2003-09-11 | 255.54 |
| 2003-09-12 | 255.17 |
| 2003-09-15 | 253.66 |
| 2003-09-16 | 253.83 |
| 2003-09-17 | 250.57 |
| 2003-09-18 | 247.58 |
| 2003-09-19 | 249.24 |
| 2003-09-22 | 250.39 |
| 2003-09-23 | 251.61 |
| 2003-09-24 | 253.10 |
| 2003-09-25 | 252.08 |
| 2003-09-26 | 249.45 |
| 2003-09-29 | 249.75 |
| 2003-09-30 | 252.35 |
| 2003-10-01 | 254.80 |
| 2003-10-02 | 256.64 |
| 2003-10-03 | 256.17 |
| 2003-10-06 | 258.21 |
| 2003-10-07 | 260.58 |
| 2003-10-08 | 260.37 |
| 2003-10-09 | 260.48 |
| 2003-10-10 | 264.40 |
| 2003-10-13 | 264.75 |
| 2003-10-14 | 267.12 |
| 2003-10-15 | 266.80 |
| 2003-10-16 | 269.94 |
| 2003-10-17 | 268.64 |
| 2003-10-20 | 265.29 |
| 2003-10-21 | 266.94 |
| 2003-10-22 | 267.47 |
| 2003-10-23 | 265.88 |
| 2003-10-24 | 265.18 |
| 2003-10-27 | 265.07 |
| 2003-10-28 | 264.82 |
| 2003-10-29 | 263.35 |
| 2003-10-30 | 261.91 |
| 2003-10-31 | 262.41 |
| 2003-11-03 | 260.70 |
| 2003-11-04 | 259.26 |
| 2003-11-05 | 259.67 |
| 2003-11-06 | 259.69 |
| 2003-11-07 | 262.54 |
| 2003-11-10 | 266.59 |
| 2003-11-11 | 266.54 |
| 2003-11-12 | 268.30 |
| 2003-11-13 | 270.90 |
| 2003-11-14 | 270.87 |
| 2003-11-17 | 271.13 |
| 2003-11-18 | 268.88 |
| 2003-11-19 | 272.48 |
| 2003-11-20 | 274.91 |
| 2003-11-21 | 273.98 |
| 2003-11-24 | 270.47 |
| 2003-11-25 | 269.61 |
| 2003-11-26 | 273.76 |
| 2003-11-27 | . |
| 2003-11-28 | 274.96 |
| 2003-12-01 | 275.20 |
| 2003-12-02 | 279.21 |
| 2003-12-03 | 281.08 |
| 2003-12-04 | 282.83 |
| 2003-12-05 | 283.80 |
| 2003-12-08 | 286.59 |
| 2003-12-09 | 285.24 |
| 2003-12-10 | 283.90 |
| 2003-12-11 | 280.56 |
| 2003-12-12 | 283.99 |
| 2003-12-15 | 282.43 |
| 2003-12-16 | 284.74 |
| 2003-12-17 | 286.62 |
| 2003-12-18 | 290.73 |
| 2003-12-19 | 288.26 |
| 2003-12-22 | 290.50 |
| 2003-12-23 | 289.83 |
| 2003-12-24 | 293.45 |
| 2003-12-25 | . |
| 2003-12-26 | 295.38 |
| 2003-12-29 | 297.22 |
| 2003-12-30 | 296.53 |
| 2003-12-31 | 300.87 |
| 2004-01-01 | . |
| 2004-01-02 | 303.68 |
| 2004-01-05 | 311.97 |
| 2004-01-06 | 312.42 |
| 2004-01-07 | 309.15 |
| 2004-01-08 | 305.33 |
| 2004-01-09 | 309.30 |
| 2004-01-12 | 310.22 |
| 2004-01-13 | 312.95 |
| 2004-01-14 | 310.65 |
| 2004-01-15 | 305.37 |
| 2004-01-16 | 304.04 |
| 2004-01-19 | . |
| 2004-01-20 | 315.41 |
| 2004-01-21 | 312.67 |
| 2004-01-22 | 312.15 |
| 2004-01-23 | 312.41 |
| 2004-01-26 | 311.40 |
| 2004-01-27 | 312.72 |
| 2004-01-28 | 304.58 |
| 2004-01-29 | 294.29 |
| 2004-01-30 | 291.42 |
| 2004-02-02 | 297.48 |
| 2004-02-03 | 300.53 |
| 2004-02-04 | 295.11 |
| 2004-02-05 | 293.72 |
| 2004-02-06 | 295.38 |
| 2004-02-09 | 299.02 |
| 2004-02-10 | 303.99 |
| 2004-02-11 | 302.23 |
| 2004-02-12 | 303.66 |
| 2004-02-13 | 302.76 |
| 2004-02-16 | . |
| 2004-02-17 | 304.57 |
| 2004-02-18 | 304.09 |
| 2004-02-19 | 299.18 |
| 2004-02-20 | 295.55 |
| 2004-02-23 | 297.70 |
| 2004-02-24 | 300.17 |
| 2004-02-25 | 302.49 |
| 2004-02-26 | 306.15 |
| 2004-02-27 | 311.14 |
| 2004-03-01 | 319.94 |
| 2004-03-02 | 315.81 |
| 2004-03-03 | 313.57 |
| 2004-03-04 | 313.17 |
| 2004-03-05 | 321.63 |
| 2004-03-08 | 319.51 |
| 2004-03-09 | 321.76 |
| 2004-03-10 | 312.37 |
| 2004-03-11 | 312.14 |
| 2004-03-12 | 311.67 |
| 2004-03-15 | 312.44 |
| 2004-03-16 | 317.03 |
| 2004-03-17 | 316.47 |
| 2004-03-18 | 317.81 |
| 2004-03-19 | 318.44 |
| 2004-03-22 | 316.18 |
| 2004-03-23 | 313.52 |
| 2004-03-24 | 307.48 |
| 2004-03-25 | 309.90 |
| 2004-03-26 | 309.70 |
| 2004-03-29 | 314.59 |
| 2004-03-30 | 319.21 |
| 2004-03-31 | 318.13 |
| 2004-04-01 | 317.84 |
| 2004-04-02 | 322.43 |
| 2004-04-05 | 322.77 |
| 2004-04-06 | 321.98 |
| 2004-04-07 | 321.65 |
| 2004-04-08 | 321.43 |
| 2004-04-09 | . |
| 2004-04-12 | 325.31 |
| 2004-04-13 | 321.71 |
| 2004-04-14 | 313.75 |
| 2004-04-15 | 314.01 |
| 2004-04-16 | 316.68 |
| 2004-04-19 | 314.66 |
| 2004-04-20 | 310.27 |
| 2004-04-21 | 306.65 |
| 2004-04-22 | 310.78 |
| 2004-04-23 | 308.93 |
| 2004-04-26 | 309.46 |
| 2004-04-27 | 309.58 |
| 2004-04-28 | 297.81 |
| 2004-04-29 | 294.41 |
| 2004-04-30 | 293.78 |
| 2004-05-03 | 300.75 |
| 2004-05-04 | 310.38 |
| 2004-05-05 | 310.67 |
| 2004-05-06 | 310.90 |
| 2004-05-07 | 302.45 |
| 2004-05-10 | 290.61 |
| 2004-05-11 | 295.52 |
| 2004-05-12 | 299.19 |
| 2004-05-13 | 296.50 |
| 2004-05-14 | 301.75 |
| 2004-05-17 | 303.79 |
| 2004-05-18 | 296.90 |
| 2004-05-19 | 297.54 |
| 2004-05-20 | 296.05 |
| 2004-05-21 | 295.89 |
| 2004-05-24 | 296.82 |
| 2004-05-25 | 300.98 |
| 2004-05-26 | 297.77 |
| 2004-05-27 | 295.94 |
| 2004-05-28 | 293.07 |
| 2004-05-31 | . |
| 2004-06-01 | 299.55 |
| 2004-06-02 | 298.15 |
| 2004-06-03 | 295.02 |
| 2004-06-04 | 296.49 |
| 2004-06-07 | 299.68 |
| 2004-06-08 | 297.50 |
| 2004-06-09 | 292.69 |
| 2004-06-10 | 296.87 |
| 2004-06-11 | . |
| 2004-06-14 | 296.55 |
| 2004-06-15 | 301.53 |
| 2004-06-16 | 305.35 |
| 2004-06-17 | 308.75 |
| 2004-06-18 | 310.92 |
| 2004-06-21 | 311.26 |
| 2004-06-22 | 314.59 |
| 2004-06-23 | 315.11 |
| 2004-06-24 | 318.52 |
| 2004-06-25 | 315.80 |
| 2004-06-28 | 312.14 |
| 2004-06-29 | 311.46 |
| 2004-06-30 | 314.81 |
| 2004-07-01 | 316.82 |
| 2004-07-02 | 318.44 |
| 2004-07-05 | . |
| 2004-07-06 | 322.01 |
| 2004-07-07 | 323.84 |
| 2004-07-08 | 324.52 |
| 2004-07-09 | 327.51 |
| 2004-07-12 | 325.10 |
| 2004-07-13 | 320.05 |
| 2004-07-14 | 324.87 |
| 2004-07-15 | 322.70 |
| 2004-07-16 | 327.03 |
| 2004-07-19 | 332.20 |
| 2004-07-20 | 330.63 |
| 2004-07-21 | 330.58 |
| 2004-07-22 | 329.96 |
| 2004-07-23 | 328.95 |
| 2004-07-26 | 324.71 |
| 2004-07-27 | 324.64 |
| 2004-07-28 | 330.85 |
| 2004-07-29 | 334.26 |
| 2004-07-30 | 336.24 |
| 2004-08-02 | 335.36 |
| 2004-08-03 | 339.98 |
| 2004-08-04 | 332.30 |
| 2004-08-05 | 326.54 |
| 2004-08-06 | 324.30 |
| 2004-08-09 | 326.68 |
| 2004-08-10 | 328.75 |
| 2004-08-11 | 323.17 |
| 2004-08-12 | 321.83 |
| 2004-08-13 | 330.94 |
| 2004-08-16 | 331.43 |
| 2004-08-17 | 326.68 |
| 2004-08-18 | 327.23 |
| 2004-08-19 | 334.85 |
| 2004-08-20 | 332.31 |
| 2004-08-23 | 324.89 |
| 2004-08-24 | 322.62 |
| 2004-08-25 | 323.58 |
| 2004-08-26 | 321.57 |
| 2004-08-27 | 324.22 |
| 2004-08-30 | 322.56 |
| 2004-08-31 | 326.43 |
| 2004-09-01 | 334.33 |
| 2004-09-02 | 337.62 |
| 2004-09-03 | 335.41 |
| 2004-09-06 | . |
| 2004-09-07 | 337.47 |
| 2004-09-08 | 334.44 |
| 2004-09-09 | 337.57 |
| 2004-09-10 | 335.59 |
| 2004-09-13 | 340.44 |
| 2004-09-14 | 341.15 |
| 2004-09-15 | 339.93 |
| 2004-09-16 | 343.12 |
| 2004-09-17 | 341.16 |
| 2004-09-20 | 346.71 |
| 2004-09-21 | 357.86 |
| 2004-09-22 | 356.83 |
| 2004-09-23 | 356.90 |
| 2004-09-24 | 359.66 |
| 2004-09-27 | 358.20 |
| 2004-09-28 | 367.06 |
| 2004-09-29 | 366.20 |
| 2004-09-30 | 368.61 |
| 2004-10-01 | 375.53 |
| 2004-10-04 | 371.89 |
| 2004-10-05 | 380.80 |
| 2004-10-06 | 386.98 |
| 2004-10-07 | 386.18 |
| 2004-10-08 | 386.49 |
| 2004-10-11 | 385.24 |
| 2004-10-12 | 379.68 |
| 2004-10-13 | 372.59 |
| 2004-10-14 | 379.86 |
| 2004-10-15 | 381.34 |
| 2004-10-18 | 376.86 |
| 2004-10-19 | 376.27 |
| 2004-10-20 | 389.18 |
| 2004-10-21 | 392.11 |
| 2004-10-22 | 394.96 |
| 2004-10-25 | 396.91 |
| 2004-10-26 | 399.06 |
| 2004-10-27 | 390.64 |
| 2004-10-28 | 385.29 |
| 2004-10-29 | 391.89 |
| 2004-11-01 | 387.72 |
| 2004-11-02 | 382.96 |
| 2004-11-03 | 389.14 |
| 2004-11-04 | 389.45 |
| 2004-11-05 | 391.14 |
| 2004-11-08 | 390.19 |
| 2004-11-09 | 388.84 |
| 2004-11-10 | 393.87 |
| 2004-11-11 | 391.55 |
| 2004-11-12 | 396.53 |
| 2004-11-15 | 388.33 |
| 2004-11-16 | 392.43 |
| 2004-11-17 | 394.57 |
| 2004-11-18 | 389.60 |
| 2004-11-19 | 401.11 |
| 2004-11-22 | 409.18 |
| 2004-11-23 | 411.83 |
| 2004-11-24 | 419.11 |
| 2004-11-25 | . |
| 2004-11-26 | 425.55 |
| 2004-11-29 | 424.58 |
| 2004-11-30 | 422.38 |
| 2004-12-01 | 416.55 |
| 2004-12-02 | 403.85 |
| 2004-12-03 | 403.31 |
| 2004-12-06 | 404.72 |
| 2004-12-07 | 392.39 |
| 2004-12-08 | 389.94 |
| 2004-12-09 | 393.15 |
| 2004-12-10 | 387.67 |
| 2004-12-13 | 391.36 |
| 2004-12-14 | 395.88 |
| 2004-12-15 | 406.74 |
| 2004-12-16 | 402.11 |
| 2004-12-17 | 408.41 |
| 2004-12-20 | 412.07 |
| 2004-12-21 | 413.72 |
| 2004-12-22 | 406.69 |
| 2004-12-23 | 409.43 |
| 2004-12-24 | . |
| 2004-12-27 | 419.05 |
| 2004-12-28 | 418.93 |
| 2004-12-29 | 413.71 |
| 2004-12-30 | 419.56 |
| 2004-12-31 | 422.86 |
| 2005-01-03 | 418.23 |
| 2005-01-04 | 405.75 |
| 2005-01-05 | 398.21 |
| 2005-01-06 | 402.34 |
| 2005-01-07 | 401.09 |
| 2005-01-10 | 406.41 |
| 2005-01-11 | 409.98 |
| 2005-01-12 | 425.76 |
| 2005-01-13 | 426.09 |
| 2005-01-14 | 422.31 |
| 2005-01-17 | . |
| 2005-01-18 | 427.00 |
| 2005-01-19 | 421.81 |
| 2005-01-20 | 417.24 |
| 2005-01-21 | 420.96 |
| 2005-01-24 | 425.15 |
| 2005-01-25 | 422.60 |
| 2005-01-26 | 430.42 |
| 2005-01-27 | 430.53 |
#2005-01-28| 425.55
#2005-01-31| 427.80
#2005-02-01| 433.89
#2005-02-02| 437.74
#2005-02-03| 437.07
#2005-02-04| 440.43
#2005-02-07| 434.30
#2005-02-08| 435.30
#2005-02-09| 437.38
#2005-02-10| 454.28
#2005-02-11| 459.49
#2005-02-14| 463.84
#2005-02-15| 465.20
#2005-02-16| 471.71
#2005-02-17| 466.04
#2005-02-18| 474.60
#2005-02-21| .
#2005-02-22| 477.83
#2005-02-23| 475.98
#2005-02-24| 475.63
#2005-02-25| 489.75
#2005-02-28| 485.05
#2005-03-01| 479.16
#2005-03-02| 486.80
#2005-03-03| 495.21
#2005-03-04| 507.04
#2005-03-07| 499.20
#2005-03-08| 504.66
#2005-03-09| 498.63
#2005-03-10| 484.38
#2005-03-11| 491.08
#2005-03-14| 492.51
#2005-03-15| 491.10
#2005-03-16| 496.76
#2005-03-17| 507.88
#2005-03-18| 501.72
#2005-03-21| 499.80
#2005-03-22| 498.93
#2005-03-23| 483.68
#2005-03-24| 483.87
#2005-03-25| .
#2005-03-28| 476.78
#2005-03-29| 477.61
#2005-03-30| 477.91
#2005-03-31| 498.25
#2005-04-01| 506.21
#2005-04-04| 505.62
#2005-04-05| 496.82
#2005-04-06| 505.95
#2005-04-07| 500.64
#2005-04-08| 493.89
#2005-04-11| 495.90
#2005-04-12| 485.95
#2005-04-13| 472.66
#2005-04-14| 469.00
#2005-04-15| 459.85
#2005-04-18| 460.99
#2005-04-19| 473.98
#2005-04-20| 470.78
#2005-04-21| 479.41
#2005-04-22| 479.88
#2005-04-25| 481.61
#2005-04-26| 479.13
#2005-04-27| 467.11
#2005-04-28| 460.44
#2005-04-29| 459.75
#2005-05-02| 471.37
#2005-05-03| 464.62
#2005-05-04| 473.05
#2005-05-05| 482.16
#2005-05-06| 487.75
#2005-05-09| 491.95
#2005-05-10| 490.72
#2005-05-11| 481.31
#2005-05-12| 469.25
#2005-05-13| 460.42
#2005-05-16| 455.82
#2005-05-17| 465.45
#2005-05-18| 464.63
#2005-05-19| 469.59
#2005-05-20| 467.16
#2005-05-23| 469.74
#2005-05-24| 479.40
#2005-05-25| 483.33
#2005-05-26| 487.25
#2005-05-27| 495.87
#2005-05-30| .
#2005-05-31| 491.91
#2005-06-01| 503.44
#2005-06-02| 502.46
#2005-06-03| 508.57
#2005-06-06| 510.87
#2005-06-07| 507.32
#2005-06-08| 517.38
#2005-06-09| 523.86
#2005-06-10| 534.88
#2005-06-13| 535.88
#2005-06-14| 538.17
#2005-06-15| 551.37
#2005-06-16| 561.34
#2005-06-17| 562.38
#2005-06-20| 576.53
#2005-06-21| 561.65
#2005-06-22| 569.61
#2005-06-23| 568.53
#2005-06-24| 569.12
#2005-06-27| 580.86
#2005-06-28| 572.57
#2005-06-29| 571.00
#2005-06-30| 565.11
#2005-07-01| 557.82
#2005-07-04| .
#2005-07-05| 587.86
#2005-07-06| 596.73
#2005-07-07| 601.78
#2005-07-08| 608.41
#2005-07-11| 608.02
#2005-07-12| 617.83
#2005-07-13| 612.35
#2005-07-14| 592.39
#2005-07-15| 589.63
#2005-07-18| 582.52
#2005-07-19| 592.16
#2005-07-20| 589.54
#2005-07-21| 588.50
#2005-07-22| 604.00
#2005-07-25| 605.10
#2005-07-26| 600.70
#2005-07-27| 610.25
#2005-07-28| 610.90
#2005-07-29| 610.36
#2005-08-01| 616.91
#2005-08-02| 641.90
#2005-08-03| 638.52
#2005-08-04| 656.03
#2005-08-05| 650.02
#2005-08-08| 664.27
#2005-08-09| 655.50
#2005-08-10| 668.39
#2005-08-11| 674.95
#2005-08-12| 675.02
#2005-08-15| 660.55
#2005-08-16| 650.29
#2005-08-17| 630.36
#2005-08-18| 618.27
#2005-08-19| 635.64
#2005-08-22| 645.72
#2005-08-23| 651.28
#2005-08-24| 666.71
#2005-08-25| 670.10
#2005-08-26| 658.04
#2005-08-29| 670.29
#2005-08-30| 684.20
#2005-08-31| 702.68
#2005-09-01| 721.65
#2005-09-02| 708.89
#2005-09-05| .
#2005-09-06| 705.33
#2005-09-07| 702.64
#2005-09-08| 701.92
#2005-09-09| 723.11
#2005-09-12| 705.99
#2005-09-13| 703.03
#2005-09-14| 718.50
#2005-09-15| 712.87
#2005-09-16| 716.54
#2005-09-19| 741.94
#2005-09-20| 738.32
#2005-09-21| 749.69
#2005-09-22| 740.47
#2005-09-23| 723.38
#2005-09-26| 736.21
#2005-09-27| 735.29
#2005-09-28| 742.25
#2005-09-29| 746.32
#2005-09-30| 753.39
#2005-10-03| 759.21
#2005-10-04| 728.71
#2005-10-05| 689.18
#2005-10-06| 653.61
#2005-10-07| 672.85
#2005-10-10| 672.85
#2005-10-11| 683.45
#2005-10-12| 667.35
#2005-10-13| 639.88
#2005-10-14| 653.70
#2005-10-17| 669.22
#2005-10-18| 638.70
#2005-10-19| 666.88
#2005-10-20| 628.08
#2005-10-21| 632.00
#2005-10-24| 643.42
#2005-10-25| 667.47
#2005-10-26| 655.05
#2005-10-27| 645.24
#2005-10-28| 650.49
#2005-10-31| 647.81
#2005-11-01| 650.73
#2005-11-02| 677.32
#2005-11-03| 694.29
#2005-11-04| 685.81
#2005-11-07| 665.31
#2005-11-08| 667.50
#2005-11-09| 666.07
#2005-11-10| 639.32
#2005-11-11| 647.26
#2005-11-14| 642.85
#2005-11-15| 642.90
#2005-11-16| 667.71
#2005-11-17| 665.36
#2005-11-18| 658.17
#2005-11-21| 674.10
#2005-11-22| 693.85
#2005-11-23| 693.17
#2005-11-24| .
#2005-11-25| 702.66
#2005-11-28| 686.16
#2005-11-29| 682.43
#2005-11-30| 683.99
#2005-12-01| 704.08
#2005-12-02| 717.28
#2005-12-05| 728.34
#2005-12-06| 736.72
#2005-12-07| 740.11
#2005-12-08| 754.94
#2005-12-09| 747.22
#2005-12-12| 760.92
#2005-12-13| 772.69
#2005-12-14| 767.74
#2005-12-15| 755.09
#2005-12-16| 742.46
#2005-12-19| 739.94
#2005-12-20| 740.08
#2005-12-21| 735.67
#2005-12-22| 734.33
#2005-12-23| 731.20
#2005-12-26| .
#2005-12-27| 727.30
#2005-12-28| 731.07
#2005-12-29| 727.95
#2005-12-30| 727.34
#2006-01-02| .
#2006-01-03| 754.81
#2006-01-04| 763.29
#2006-01-05| 748.38
#2006-01-06| 757.86
#2006-01-09| 748.76
#2006-01-10| 757.79
#2006-01-11| 759.60
#2006-01-12| 756.09
#2006-01-13| 765.02
#2006-01-16| .
#2006-01-17| 789.37
#2006-01-18| 768.11
#2006-01-19| 789.75
#2006-01-20| 802.06
#2006-01-23| 824.10
#2006-01-24| 809.22
#2006-01-25| 797.33
#2006-01-26| 807.15
#2006-01-27| 820.63
#2006-01-30| 836.21
#2006-01-31| 837.88
#2006-02-01| 834.59
#2006-02-02| 827.90
#2006-02-03| 825.48
#2006-02-06| 846.45
#2006-02-07| 804.69
#2006-02-08| 787.91
#2006-02-09| 775.34
#2006-02-10| 756.84
#2006-02-13| 745.15
#2006-02-14| 749.68
#2006-02-15| 735.23
#2006-02-16| 754.06
#2006-02-17| 768.95
#2006-02-20| .
#2006-02-21| 790.51
#2006-02-22| 766.47
#2006-02-23| 764.11
#2006-02-24| 773.95
#2006-02-27| 758.96
#2006-02-28| 762.50
#2006-03-01| 779.39
#2006-03-02| 799.44
#2006-03-03| 802.20
#2006-03-06| 784.48
#2006-03-07| 766.32
#2006-03-08| 752.50
#2006-03-09| 754.26
#2006-03-10| 761.55
#2006-03-13| 777.90
#2006-03-14| 796.71
#2006-03-15| 802.05
#2006-03-16| 812.16
#2006-03-17| 798.53
#2006-03-20| 774.00
#2006-03-21| 781.34
#2006-03-22| 786.83
#2006-03-23| 791.73
#2006-03-24| 801.63
#2006-03-27| 794.02
#2006-03-28| 799.03
#2006-03-29| 810.18
#2006-03-30| 815.25
#2006-03-31| 799.68
#2006-04-03| 807.30
#2006-04-04| 813.57
#2006-04-05| 828.92
#2006-04-06| 834.74
#2006-04-07| 830.98
#2006-04-10| 844.36
#2006-04-11| 836.69
#2006-04-12| 835.43
#2006-04-13| 836.45
#2006-04-14| .
#2006-04-17| 851.72
#2006-04-18| 869.96
#2006-04-19| 882.73
#2006-04-20| 861.65
#2006-04-21| 879.40
#2006-04-24| 863.10
#2006-04-25| 862.45
#2006-04-26| 854.95
#2006-04-27| 847.10
#2006-04-28| 851.74
#2006-05-01| 866.97
#2006-05-02| 881.70
#2006-05-03| 869.01
#2006-05-04| 853.05
#2006-05-05| 855.87
#2006-05-08| 849.08
#2006-05-09| 873.43
#2006-05-10| 874.39
#2006-05-11| 868.47
#2006-05-12| 843.12
#2006-05-15| 808.35
#2006-05-16| 809.57
#2006-05-17| 791.47
#2006-05-18| 769.22
#2006-05-19| 772.65
#2006-05-22| 777.13
#2006-05-23| 783.13
#2006-05-24| 763.95
#2006-05-25| 806.08
#2006-05-26| 815.79
#2006-05-29| .
#2006-05-30| 821.38
#2006-05-31| 832.74
#2006-06-01| 845.11
#2006-06-02| 855.54
#2006-06-05| 833.06
#2006-06-06| 818.27
#2006-06-07| 784.93
#2006-06-08| 780.24
#2006-06-09| 785.46
#2006-06-12| 765.66
#2006-06-13| 732.35
#2006-06-14| 746.10
#2006-06-15| 770.80
#2006-06-16| 764.28
#2006-06-19| 737.70
#2006-06-20| 739.25
#2006-06-21| 762.53
#2006-06-22| 761.60
#2006-06-23| 779.90
#2006-06-26| 790.62
#2006-06-27| 794.03
#2006-06-28| 803.88
#2006-06-29| 831.64
#2006-06-30| 841.55
#2006-07-03| 842.01
#2006-07-04| .
#2006-07-05| 845.49
#2006-07-06| 833.53
#2006-07-07| 822.87
#2006-07-10| 806.99
#2006-07-11| 817.61
#2006-07-12| 813.87
#2006-07-13| 810.25
#2006-07-14| 823.06
#2006-07-17| 800.41
#2006-07-18| 793.89
#2006-07-19| 798.84
#2006-07-20| 785.35
#2006-07-21| 776.66
#2006-07-24| 796.97
#2006-07-25| 816.23
#2006-07-26| 836.68
#2006-07-27| 835.38
#2006-07-28| 841.84
#2006-07-31| 850.27
#2006-08-01| 855.44
#2006-08-02| 870.73
#2006-08-03| 861.83
#2006-08-04| 856.38
#2006-08-07| 862.69
#2006-08-08| 879.35
#2006-08-09| 889.64
#2006-08-10| 875.81
#2006-08-11| 872.12
#2006-08-14| 851.78
#2006-08-15| 858.93
#2006-08-16| 859.52
#2006-08-17| 851.71
#2006-08-18| 845.82
#2006-08-21| 858.70
#2006-08-22| 871.24
#2006-08-23| 867.53
#2006-08-24| 860.48
#2006-08-25| 866.11
#2006-08-28| 862.44
#2006-08-29| 845.83
#2006-08-30| 844.29
#2006-08-31| 840.52
#2006-09-01| 850.72
#2006-09-04| .
#2006-09-05| 846.59
#2006-09-06| 823.32
#2006-09-07| 811.96
#2006-09-08| 790.05
#2006-09-11| 759.68
#2006-09-12| 756.10
#2006-09-13| 772.43
#2006-09-14| 755.41
#2006-09-15| 746.64
#2006-09-18| 769.42
#2006-09-19| 752.91
#2006-09-20| 731.01
#2006-09-21| 742.38
#2006-09-22| 734.96
#2006-09-25| 733.87
#2006-09-26| 751.88
#2006-09-27| 770.38
#2006-09-28| 778.32
#2006-09-29| 765.84
#2006-10-02| 753.13
#2006-10-03| 715.05
#2006-10-04| 720.41
#2006-10-05| 738.86
#2006-10-06| 734.64
#2006-10-09| 737.88
#2006-10-10| 739.45
#2006-10-11| 719.42
#2006-10-12| 730.52
#2006-10-13| 752.87
#2006-10-16| 778.65
#2006-10-17| 766.59
#2006-10-18| 763.21
#2006-10-19| 778.95
#2006-10-20| 779.91
#2006-10-23| 785.63
#2006-10-24| 795.13
#2006-10-25| 815.79
#2006-10-26| 805.84
#2006-10-27| 807.42
#2006-10-30| 789.05
#2006-10-31| 794.28
#2006-11-01| 755.85
#2006-11-02| 750.09
#2006-11-03| 774.96
#2006-11-06| 786.31
#2006-11-07| 781.95
#2006-11-08| 797.14
#2006-11-09| 799.12
#2006-11-10| 789.33
#2006-11-13| 777.21
#2006-11-14| 770.39
#2006-11-15| 785.51
#2006-11-16| 770.22
#2006-11-17| 772.82
#2006-11-20| 774.15
#2006-11-21| 789.41
#2006-11-22| 787.27
#2006-11-23| .
#2006-11-24| 793.48
#2006-11-27| 789.69
#2006-11-28| 798.07
#2006-11-29| 813.20
#2006-11-30| 812.62
#2006-12-01| 816.79
#2006-12-04| 816.29
#2006-12-05| 825.49
#2006-12-06| 824.76
#2006-12-07| 819.29
#2006-12-08| 820.42
#2006-12-11| 820.01
#2006-12-12| 813.31
#2006-12-13| 821.06
#2006-12-14| 828.85
#2006-12-15| 807.66
#2006-12-18| 790.21
#2006-12-19| 796.02
#2006-12-20| 799.16
#2006-12-21| 795.14
#2006-12-22| 789.88
#2006-12-25| .
#2006-12-26| 788.14
#2006-12-27| 793.26
#2006-12-28| 800.06
#2006-12-29| 796.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 761.50
#2007-01-04| 732.83
#2007-01-05| 737.00
#2007-01-08| 744.48
#2007-01-09| 732.60
#2007-01-10| 723.56
#2007-01-11| 719.71
#2007-01-12| 746.44
#2007-01-15| .
#2007-01-16| 745.69
#2007-01-17| 751.41
#2007-01-18| 743.01
#2007-01-19| 757.05
#2007-01-22| 759.83
#2007-01-23| 776.05
#2007-01-24| 783.27
#2007-01-25| 771.28
#2007-01-26| 775.23
#2007-01-29| 772.45
#2007-01-30| 784.10
#2007-01-31| 782.17
#2007-02-01| 789.31
#2007-02-02| 783.45
#2007-02-05| 786.63
#2007-02-06| 784.85
#2007-02-07| 775.23
#2007-02-08| 777.46
#2007-02-09| 775.75
#2007-02-12| 769.70
#2007-02-13| 785.59
#2007-02-14| 785.32
#2007-02-15| 790.69
#2007-02-16| 795.93
#2007-02-19| .
#2007-02-20| 783.33
#2007-02-21| 786.16
#2007-02-22| 786.51
#2007-02-23| 790.22
#2007-02-26| 794.50
#2007-02-27| 774.42
#2007-02-28| 772.42
#2007-03-01| 767.14
#2007-03-02| 752.19
#2007-03-05| 742.24
#2007-03-06| 752.34
#2007-03-07| 762.52
#2007-03-08| 767.56
#2007-03-09| 769.87
#2007-03-12| 767.91
#2007-03-13| 756.31
#2007-03-14| 753.91
#2007-03-15| 753.30
#2007-03-16| 746.45
#2007-03-19| 765.50
#2007-03-20| 771.50
#2007-03-21| 790.02
#2007-03-22| 796.80
#2007-03-23| 804.52
#2007-03-26| 811.55
#2007-03-27| 811.43
#2007-03-28| 821.22
#2007-03-29| 824.82
#2007-03-30| 815.57
#2007-04-02| 825.30
#2007-04-03| 824.25
#2007-04-04| 831.05
#2007-04-05| 832.51
#2007-04-06| .
#2007-04-09| 829.21
#2007-04-10| 830.60
#2007-04-11| 831.98
#2007-04-12| 859.91
#2007-04-13| 866.37
#2007-04-16| 868.75
#2007-04-17| 863.00
#2007-04-18| 867.16
#2007-04-19| 852.24
#2007-04-20| 862.74
#2007-04-23| 862.76
#2007-04-24| 859.81
#2007-04-25| 874.50
#2007-04-26| 862.57
#2007-04-27| 874.43
#2007-04-30| 863.05
#2007-05-01| 865.26
#2007-05-02| 877.29
#2007-05-03| 891.37
#2007-05-04| 898.36
#2007-05-07| 903.00
#2007-05-08| 907.99
#2007-05-09| 901.41
#2007-05-10| 895.43
#2007-05-11| 909.47
#2007-05-14| 908.63
#2007-05-15| 913.85
#2007-05-16| 918.27
#2007-05-17| 939.91
#2007-05-18| 951.85
#2007-05-21| 956.94
#2007-05-22| 951.72
#2007-05-23| 958.29
#2007-05-24| 936.55
#2007-05-25| 949.04
#2007-05-28| .
#2007-05-29| 938.95
#2007-05-30| 955.89
#2007-05-31| 952.59
#2007-06-01| 965.76
#2007-06-04| 981.11
#2007-06-05| 982.64
#2007-06-06| 967.16
#2007-06-07| 945.77
#2007-06-08| 949.01
#2007-06-11| 948.99
#2007-06-12| 938.72
#2007-06-13| 948.13
#2007-06-14| 972.14
#2007-06-15| 984.77
#2007-06-18| 982.67
#2007-06-19| 987.20
#2007-06-20| 966.56
#2007-06-21| 974.54
#2007-06-22| 966.17
#2007-06-25| 944.46
#2007-06-26| 927.10
#2007-06-27| 934.31
#2007-06-28| 940.27
#2007-06-29| 951.51
#2007-07-02| 960.82
#2007-07-03| 959.14
#2007-07-04| .
#2007-07-05| 959.55
#2007-07-06| 968.76
#2007-07-09| 973.31
#2007-07-10| 970.83
#2007-07-11| 967.49
#2007-07-12| 983.90
#2007-07-13| 999.48
#2007-07-16| 984.21
#2007-07-17| 986.94
#2007-07-18|1006.51
#2007-07-19|1018.56
#2007-07-20|1015.15
#2007-07-23| 999.33
#2007-07-24| 966.12
#2007-07-25| 977.53
#2007-07-26| 950.18
#2007-07-27| 940.55
#2007-07-30| 932.76
#2007-07-31| 944.68
#2007-08-01| 935.42
#2007-08-02| 954.02
#2007-08-03| 931.63
#2007-08-06| 932.60
#2007-08-07| 914.48
#2007-08-08| 934.82
#2007-08-09| 913.29
#2007-08-10| 917.13
#2007-08-13| 915.44
#2007-08-14| 895.54
#2007-08-15| 877.18
#2007-08-16| 860.29
#2007-08-17| 884.42
#2007-08-20| 880.33
#2007-08-21| 877.59
#2007-08-22| 885.84
#2007-08-23| 897.65
#2007-08-24| 903.52
#2007-08-27| 897.67
#2007-08-28| 877.77
#2007-08-29| 894.15
#2007-08-30| 894.07
#2007-08-31| 908.70
#2007-09-03| .
#2007-09-04| 926.06
#2007-09-05| 927.12
#2007-09-06| 935.86
#2007-09-07| 924.02
#2007-09-10| 916.03
#2007-09-11| 931.83
#2007-09-12| 952.13
#2007-09-13| 974.65
#2007-09-14| 972.91
#2007-09-17| 972.92
#2007-09-18| 996.28
#2007-09-19| 973.51
#2007-09-20| 975.48
#2007-09-21| 990.39
#2007-09-24| 988.33
#2007-09-25| 987.01
#2007-09-26| 975.26
#2007-09-27| 989.87
#2007-09-28| 995.56
#2007-10-01| 997.13
#2007-10-02| 986.91
#2007-10-03| 981.34
#2007-10-04| 985.44
#2007-10-05|1003.20
#2007-10-08| 998.62
#2007-10-09| 992.75
#2007-10-10| 998.61
#2007-10-11|1013.68
#2007-10-12|1019.15
#2007-10-15|1023.06
#2007-10-16|1025.05
#2007-10-17|1050.65
#2007-10-18|1065.50
#2007-10-19|1046.21
#2007-10-22|1029.88
#2007-10-23|1036.14
#2007-10-24|1036.57
#2007-10-25|1054.02
#2007-10-26|1064.17
#2007-10-29|1082.12
#2007-10-30|1062.27
#2007-10-31|1106.37
#2007-11-01|1094.55
#2007-11-02|1120.04
#2007-11-05|1113.85
#2007-11-06|1146.92
#2007-11-07|1145.73
#2007-11-08|1138.31
#2007-11-09|1101.06
#2007-11-12|1048.23
#2007-11-13|1041.17
#2007-11-14|1057.45
#2007-11-15|1019.72
#2007-11-16|1026.77
#2007-11-19|1014.14
#2007-11-20|1033.51
#2007-11-21|1011.47
#2007-11-22| .
#2007-11-23|1019.44
#2007-11-26|1011.70
#2007-11-27| 975.80
#2007-11-28| 981.12
#2007-11-29| 988.03
#2007-11-30| 973.65
#2007-12-03| 979.32
#2007-12-04| 971.50
#2007-12-05| 991.04
#2007-12-06|1005.24
#2007-12-07|1011.80
#2007-12-10|1018.50
#2007-12-11| 992.63
#2007-12-12|1014.60
#2007-12-13|1010.74
#2007-12-14|1009.16
#2007-12-17|1003.06
#2007-12-18| 997.69
#2007-12-19|1014.66
#2007-12-20|1020.54
#2007-12-21|1036.32
#2007-12-24|1048.01
#2007-12-25| .
#2007-12-26|1053.18
#2007-12-27|1058.43
#2007-12-28|1078.34
#2007-12-31|1065.53
#2008-01-01| .
#2008-01-02|1075.69
#2008-01-03|1094.44
#2008-01-04|1071.46
#2008-01-07|1054.91
#2008-01-08|1056.21
#2008-01-09|1053.28
#2008-01-10|1034.07
#2008-01-11|1031.18
#2008-01-14|1044.21
#2008-01-15|1007.38
#2008-01-16| 969.92
#2008-01-17| 939.29
#2008-01-18| 937.49
#2008-01-21| .
#2008-01-22| 914.30
#2008-01-23| 892.17
#2008-01-24| 933.43
#2008-01-25| 941.82
#2008-01-28| 945.56
#2008-01-29| 959.71
#2008-01-30| 968.41
#2008-01-31| 970.06
#2008-02-01| 992.18
#2008-02-04|1001.84
#2008-02-05| 965.89
#2008-02-06| 958.90
#2008-02-07| 957.92
#2008-02-08| 981.56
#2008-02-11| 993.41
#2008-02-12| 994.21
#2008-02-13|1009.21
#2008-02-14|1016.92
#2008-02-15|1006.12
#2008-02-18| .
#2008-02-19|1016.34
#2008-02-20|1021.69
#2008-02-21|1011.06
#2008-02-22|1018.94
#2008-02-25|1057.64
#2008-02-26|1084.07
#2008-02-27|1087.31
#2008-02-28|1124.30
#2008-02-29|1094.35
#2008-03-03|1091.63
#2008-03-04|1093.82
#2008-03-05|1121.60
#2008-03-06|1116.99
#2008-03-07|1101.02
#2008-03-10|1073.31
#2008-03-11|1099.18
#2008-03-12|1091.55
#2008-03-13|1118.99
#2008-03-14|1102.62
#2008-03-17|1058.97
#2008-03-18|1077.75
#2008-03-19|1017.45
#2008-03-20| 991.39
#2008-03-21| .
#2008-03-24|1004.82
#2008-03-25|1036.87
#2008-03-26|1059.29
#2008-03-27|1068.12
#2008-03-28|1054.16
#2008-03-31|1051.08
#2008-04-01|1034.76
#2008-04-02|1060.09
#2008-04-03|1062.04
#2008-04-04|1082.08
#2008-04-07|1086.31
#2008-04-08|1089.84
#2008-04-09|1106.54
#2008-04-10|1120.56
#2008-04-11|1100.34
#2008-04-14|1129.38
#2008-04-15|1152.83
#2008-04-16|1186.04
#2008-04-17|1179.10
#2008-04-18|1190.15
#2008-04-21|1215.81
#2008-04-22|1220.48
#2008-04-23|1185.79
#2008-04-24|1151.21
#2008-04-25|1181.08
#2008-04-28|1176.05
#2008-04-29|1142.61
#2008-04-30|1169.70
#2008-05-01|1138.21
#2008-05-02|1162.56
#2008-05-05|1182.79
#2008-05-06|1234.14
#2008-05-07|1241.22
#2008-05-08|1268.82
#2008-05-09|1265.04
#2008-05-12|1296.45
#2008-05-13|1294.58
#2008-05-14|1294.07
#2008-05-15|1304.02
#2008-05-16|1347.00
#2008-05-19|1354.12
#2008-05-20|1404.39
#2008-05-21|1391.24
#2008-05-22|1374.82
#2008-05-23|1363.21
#2008-05-26| .
#2008-05-27|1318.90
#2008-05-28|1339.00
#2008-05-29|1313.10
#2008-05-30|1317.62
#2008-06-02|1330.84
#2008-06-03|1305.34
#2008-06-04|1283.73
#2008-06-05|1324.03
#2008-06-06|1351.24
#2008-06-09|1347.39
#2008-06-10|1315.85
#2008-06-11|1346.55
#2008-06-12|1315.22
#2008-06-13|1323.58
#2008-06-16|1331.91
#2008-06-17|1355.82
#2008-06-18|1368.23
#2008-06-19|1313.92
#2008-06-20|1289.65
#2008-06-23|1326.76
#2008-06-24|1285.36
#2008-06-25|1275.13
#2008-06-26|1280.00
#2008-06-27|1287.85
#2008-06-30|1306.33
#2008-07-01|1295.48
#2008-07-02|1263.89
#2008-07-03|1264.66
#2008-07-04| .
#2008-07-07|1195.81
#2008-07-08|1178.20
#2008-07-09|1170.14
#2008-07-10|1211.03
#2008-07-11|1220.39
#2008-07-14|1255.31
#2008-07-15|1212.55
#2008-07-16|1181.00
#2008-07-17|1146.17
#2008-07-18|1149.40
#2008-07-21|1179.16
#2008-07-22|1149.50
#2008-07-23|1104.80
#2008-07-24|1096.28
#2008-07-25|1107.54
#2008-07-28|1108.65
#2008-07-29|1085.09
#2008-07-30|1146.59
#2008-07-31|1117.22
#2008-08-01|1123.85
#2008-08-04|1119.71
#2008-08-05|1056.45
#2008-08-06|1080.68
#2008-08-07|1087.77
#2008-08-08|1032.32
#2008-08-11|1033.74
#2008-08-12|1037.36
#2008-08-13|1078.85
#2008-08-14|1073.22
#2008-08-15|1036.08
#2008-08-18|1044.67
#2008-08-19|1066.53
#2008-08-20|1116.47
#2008-08-21|1162.91
#2008-08-22|1135.97
#2008-08-25|1127.43
#2008-08-26|1145.56
#2008-08-27|1163.74
#2008-08-28|1155.16
#2008-08-29|1152.73
#2008-09-01| .
#2008-09-02|1068.80
#2008-09-03|1052.92
#2008-09-04|1028.40
#2008-09-05|1032.17
#2008-09-08| 999.60
#2008-09-09| 936.48
#2008-09-10| 969.28
#2008-09-11| 979.98
#2008-09-12|1011.60
#2008-09-15| 949.27
#2008-09-16| 948.02
#2008-09-17| 934.16
#2008-09-18| 952.95
#2008-09-19|1055.44
#2008-09-22|1048.69
#2008-09-23|1030.29
#2008-09-24|1023.83
#2008-09-25|1042.36
#2008-09-26|1007.83
#2008-09-29| 903.18
#2008-09-30| 931.26
#2008-10-01| 906.00
#2008-10-02| 821.78
#2008-10-03| 805.43
#2008-10-06| 719.99
#2008-10-07| 678.61
#2008-10-08| 673.31
#2008-10-09| 622.54
#2008-10-10| 551.24
#2008-10-13| 565.61
#2008-10-14| 646.88
#2008-10-15| 556.93
#2008-10-16| 562.33
#2008-10-17| 605.21
#2008-10-20| 681.48
#2008-10-21| 639.99
#2008-10-22| 570.49
#2008-10-23| 587.54
#2008-10-24| 583.52
#2008-10-27| 520.34
#2008-10-28| 560.61
#2008-10-29| 637.17
#2008-10-30| 676.53
#2008-10-31| 673.35
#2008-11-03| 661.89
#2008-11-04| 721.61
#2008-11-05| 698.68
#2008-11-06| 641.76
#2008-11-07| 649.17
#2008-11-10| 658.90
#2008-11-11| 624.41
#2008-11-12| 567.93
#2008-11-13| 604.36
#2008-11-14| 589.36
#2008-11-17| 568.04
#2008-11-18| 570.81
#2008-11-19| 546.02
#2008-11-20| 452.65
#2008-11-21| 496.51
#2008-11-24| 553.19
#2008-11-25| 559.38
#2008-11-26| 598.63
#2008-11-27| .
#2008-11-28| 631.50
#2008-12-01| 552.46
#2008-12-02| 563.64
#2008-12-03| 549.94
#2008-12-04| 509.01
#2008-12-05| 492.15
#2008-12-08| 545.91
#2008-12-09| 541.72
#2008-12-10| 572.62
#2008-12-11| 577.35
#2008-12-12| 569.02
#2008-12-15| 571.37
#2008-12-16| 599.30
#2008-12-17| 606.21
#2008-12-18| 576.94
#2008-12-19| 566.36
#2008-12-22| 534.75
#2008-12-23| 542.78
#2008-12-24| 541.26
#2008-12-25| .
#2008-12-26| 538.76
#2008-12-29| 564.62
#2008-12-30| 578.65
#2008-12-31| 581.87
#2009-01-01| .
#2009-01-02| 625.41
#2009-01-05| 659.39
#2009-01-06| 670.03
#2009-01-07| 627.14
#2009-01-08| 641.63
#2009-01-09| 621.24
#2009-01-12| 592.80
#2009-01-13| 594.52
#2009-01-14| 569.55
#2009-01-15| 572.14
#2009-01-16| 582.47
#2009-01-19| .
#2009-01-20| 528.79
#2009-01-21| 545.35
#2009-01-22| 525.99
#2009-01-23| 548.47
#2009-01-26| 569.93
#2009-01-27| 562.23
#2009-01-28| 583.96
#2009-01-29| 568.13
#2009-01-30| 550.00
#2009-02-02| 549.63
#2009-02-03| 544.02
#2009-02-04| 557.33
#2009-02-05| 566.00
#2009-02-06| 569.54
#2009-02-09| 594.53
#2009-02-10| 569.01
#2009-02-11| 547.08
#2009-02-12| 545.51
#2009-02-13| 551.10
#2009-02-16| .
#2009-02-17| 515.29
#2009-02-18| 497.26
#2009-02-19| 515.39
#2009-02-20| 491.59
#2009-02-23| 468.70
#2009-02-24| 494.60
#2009-02-25| 498.56
#2009-02-26| 527.40
#2009-02-27| 518.73
#2009-03-02| 472.49
#2009-03-03| 471.91
#2009-03-04| 505.41
#2009-03-05| 491.64
#2009-03-06| 498.34
#2009-03-09| 508.16
#2009-03-10| 529.30
#2009-03-11| 527.23
#2009-03-12| 546.69
#2009-03-13| 550.49
#2009-03-16| 555.99
#2009-03-17| 579.32
#2009-03-18| 565.85
#2009-03-19| 605.66
#2009-03-20| 581.29
#2009-03-23| 618.19
#2009-03-24| 605.12
#2009-03-25| 599.88
#2009-03-26| 613.60
#2009-03-27| 592.06
#2009-03-30| 564.92
#2009-03-31| 570.58
#2009-04-01| 580.41
#2009-04-02| 612.58
#2009-04-03| 616.01
#2009-04-06| 613.11
#2009-04-07| 599.97
#2009-04-08| 613.98
#2009-04-09| 635.29
#2009-04-10| .
#2009-04-13| 638.42
#2009-04-14| 632.65
#2009-04-15| 631.43
#2009-04-16| 641.76
#2009-04-17| 647.89
#2009-04-20| 601.94
#2009-04-21| 606.25
#2009-04-22| 616.86
#2009-04-23| 632.42
#2009-04-24| 645.69
#2009-04-27| 634.91
#2009-04-28| 622.52
#2009-04-29| 641.20
#2009-04-30| 638.73
#2009-05-01| 661.13
#2009-05-04| 695.98
#2009-05-05| 687.25
#2009-05-06| 714.24
#2009-05-07| 709.84
#2009-05-08| 746.14
#2009-05-11| 729.39
#2009-05-12| 725.06
#2009-05-13| 691.04
#2009-05-14| 695.15
#2009-05-15| 685.46
#2009-05-18| 687.46
#2009-05-19| 725.89
#2009-05-20| 751.17
#2009-05-21| 719.37
#2009-05-22| 737.71
#2009-05-25| .
#2009-05-26| 756.88
#2009-05-27| 763.60
#2009-05-28| 787.33
#2009-05-29| 797.22
#2009-06-01| 836.10
#2009-06-02| 826.54
#2009-06-03| 779.69
#2009-06-04| 796.04
#2009-06-05| 796.32
#2009-06-08| 779.97
#2009-06-09| 797.44
#2009-06-10| 802.57
#2009-06-11| 826.93
#2009-06-12| 805.88
#2009-06-15| 770.93
#2009-06-16| 754.39
#2009-06-17| 720.86
#2009-06-18| 733.37
#2009-06-19| 738.64
#2009-06-22| 683.44
#2009-06-23| 691.38
#2009-06-24| 706.32
#2009-06-25| 723.73
#2009-06-26| 726.27
#2009-06-29| 731.27
#2009-06-30| 729.74
#2009-07-01| 738.19
#2009-07-02| 704.98
#2009-07-03| .
#2009-07-06| 676.55
#2009-07-07| 669.44
#2009-07-08| 656.72
#2009-07-09| 671.49
#2009-07-10| 670.16
#2009-07-13| 679.15
#2009-07-14| 696.51
#2009-07-15| 723.60
#2009-07-16| 731.86
#2009-07-17| 744.71
#2009-07-20| 765.74
#2009-07-21| 764.34
#2009-07-22| 756.13
#2009-07-23| 784.21
#2009-07-24| 785.56
#2009-07-27| 785.84
#2009-07-28| 770.51
#2009-07-29| 750.51
#2009-07-30| 769.34
#2009-07-31| 779.40
#2009-08-03| 790.73
#2009-08-04| 809.61
#2009-08-05| 799.58
#2009-08-06| 789.91
#2009-08-07| 781.96
#2009-08-10| 779.04
#2009-08-11| 755.22
#2009-08-12| 768.14
#2009-08-13| 785.88
#2009-08-14| 778.02
#2009-08-17| 743.65
#2009-08-18| 760.72
#2009-08-19| 764.49
#2009-08-20| 769.69
#2009-08-21| 791.53
#2009-08-24| 800.66
#2009-08-25| 791.16
#2009-08-26| 777.47
#2009-08-27| 768.33
#2009-08-28| 787.46
#2009-08-31| 762.71
#2009-09-01| 753.74
#2009-09-02| 738.16
#2009-09-03| 745.78
#2009-09-04| 765.39
#2009-09-07| .
#2009-09-08| 794.73
#2009-09-09| 795.91
#2009-09-10| 807.63
#2009-09-11| 834.64
#2009-09-14| 832.45
#2009-09-15| 849.60
#2009-09-16| 863.00
#2009-09-17| 868.82
#2009-09-18| 850.04
#2009-09-21| 843.64
#2009-09-22| 869.70
#2009-09-23| 858.65
#2009-09-24| 829.79
#2009-09-25| 830.70
#2009-09-28| 838.90
#2009-09-29| 841.46
#2009-09-30| 853.92
#2009-10-01| 826.91
#2009-10-02| 810.38
#2009-10-05| 828.46
#2009-10-06| 857.94
#2009-10-07| 857.21
#2009-10-08| 883.30
#2009-10-09| 894.51
#2009-10-12| 901.30
#2009-10-13| 919.95
#2009-10-14| 940.18
#2009-10-15| 941.00
#2009-10-16| 929.73
#2009-10-19| 935.41
#2009-10-20| 919.50
#2009-10-21| 917.88
#2009-10-22| 916.91
#2009-10-23| 895.57
#2009-10-26| 872.97
#2009-10-27| 865.81
#2009-10-28| 832.12
#2009-10-29| 854.72
#2009-10-30| 833.58
#2009-11-02| 827.57
#2009-11-03| 834.35
#2009-11-04| 844.64
#2009-11-05| 852.06
#2009-11-06| 847.05
#2009-11-09| 880.57
#2009-11-10| 873.67
#2009-11-11| 876.58
#2009-11-12| 864.35
#2009-11-13| 867.07
#2009-11-16| 882.52
#2009-11-17| 878.96
#2009-11-18| 886.42
#2009-11-19| 860.84
#2009-11-20| 853.44
#2009-11-23| 871.85
#2009-11-24| 866.29
#2009-11-25| 884.07
#2009-11-26| .
#2009-11-27| 861.63
#2009-11-30| 866.21
#2009-12-01| 893.69
#2009-12-02| 886.80
#2009-12-03| 870.02
#2009-12-04| 866.57
#2009-12-07| 858.59
#2009-12-08| 839.98
#2009-12-09| 841.60
#2009-12-10| 857.47
#2009-12-11| 855.22
#2009-12-14| 868.42
#2009-12-15| 874.39
#2009-12-16| 887.19
#2009-12-17| 868.38
#2009-12-18| 864.31
#2009-12-21| 879.59
#2009-12-22| 883.38
#2009-12-23| 900.15
#2009-12-24| 909.79
#2009-12-25| .
#2009-12-28| 914.28
#2009-12-29| 915.06
#2009-12-30| 910.23
#2009-12-31| 911.50
#2010-01-01| .
#2010-01-04| 938.61
#2010-01-05| 940.31
#2010-01-06| 947.74
#2010-01-07| 938.39
#2010-01-08| 941.25
#2010-01-11| 940.85
#2010-01-12| 925.37
#2010-01-13| 925.58
#2010-01-14| 926.78
#2010-01-15| 916.06
#2010-01-18| .
#2010-01-19| 918.98
#2010-01-20| 902.65
#2010-01-21| 888.17
#2010-01-22| 868.54
#2010-01-25| 867.51
#2010-01-26| 860.97
#2010-01-27| 854.55
#2010-01-28| 851.61
#2010-01-29| 838.75
#2010-02-01| 855.34
#2010-02-02| 859.27
#2010-02-03| 860.34
#2010-02-04| 834.03
#2010-02-05| 833.00
#2010-02-08| 827.18
#2010-02-09| 830.29
#2010-02-10| 827.21
#2010-02-11| 843.78
#2010-02-12| 849.68
#2010-02-15| .
#2010-02-16| 875.38
#2010-02-17| 873.43
#2010-02-18| 881.61
#2010-02-19| 878.39
#2010-02-22| 874.41
#2010-02-23| 862.09
#2010-02-24| 860.51
#2010-02-25| 851.18
#2010-02-26| 858.43
#2010-03-01| 875.08
#2010-03-02| 892.39
#2010-03-03| 897.18
#2010-03-04| 891.79
#2010-03-05| 907.64
#2010-03-08| 907.34
#2010-03-09| 904.26
#2010-03-10| 913.30
#2010-03-11| 907.08
#2010-03-12| 917.72
#2010-03-15| 903.30
#2010-03-16| 914.50
#2010-03-17| 922.65
#2010-03-18| 914.22
#2010-03-19| 903.36
#2010-03-22| 894.12
#2010-03-23| 899.51
#2010-03-24| 886.14
#2010-03-25| 891.70
#2010-03-26| 879.79
#2010-03-29| 905.43
#2010-03-30| 913.73
#2010-03-31| 922.79
#2010-04-01| 955.09
#2010-04-02| .
#2010-04-05| 975.17
#2010-04-06| 974.15
#2010-04-07| 958.36
#2010-04-08| 961.19
#2010-04-09| 967.71
#2010-04-12| 968.63
#2010-04-13| 960.49
#2010-04-14| 972.05
#2010-04-15| 967.96
#2010-04-16| 936.52
#2010-04-19| 933.99
#2010-04-20| 959.13
#2010-04-21| 957.57
#2010-04-22| 958.57
#2010-04-23| 969.16
#2010-04-26| 973.66
#2010-04-27| 952.27
#2010-04-28| 939.68
#2010-04-29| 955.57
#2010-04-30| 953.67
#2010-05-03| 954.77
#2010-05-04| 927.59
#2010-05-05| 898.36
#2010-05-06| 880.35
#2010-05-07| 858.49
#2010-05-10| 899.56
#2010-05-11| 899.46
#2010-05-12| 922.34
#2010-05-13| 915.40
#2010-05-14| 887.48
#2010-05-17| 869.78
#2010-05-18| 865.84
#2010-05-19| 849.91
#2010-05-20| 817.50
#2010-05-21| 834.78
#2010-05-24| 836.35
#2010-05-25| 809.41
#2010-05-26| 826.59
#2010-05-27| 865.66
#2010-05-28| 868.44
#2010-05-31| .
#2010-06-01| 860.06
#2010-06-02| 886.90
#2010-06-03| 905.40
#2010-06-04| 877.53
#2010-06-07| 859.15
#2010-06-08| 862.94
#2010-06-09| 880.07
#2010-06-10| 903.92
#2010-06-11| 906.13
#2010-06-14| 919.98
#2010-06-15| 932.80
#2010-06-16| 937.57
#2010-06-17| 929.88
#2010-06-18| 933.48
#2010-06-21| 941.81
#2010-06-22| 922.27
#2010-06-23| 901.80
#2010-06-24| 886.91
#2010-06-25| 898.18
#2010-06-28| 893.53
#2010-06-29| 850.16
#2010-06-30| 841.84
#2010-07-01| 840.93
#2010-07-02| 839.25
#2010-07-05| .
#2010-07-06| 851.34
#2010-07-07| 871.30
#2010-07-08| 888.23
#2010-07-09| 899.98
#2010-07-12| 894.98
#2010-07-13| 904.96
#2010-07-14| 897.77
#2010-07-15| 896.25
#2010-07-16| 872.97
#2010-07-19| 876.04
#2010-07-20| 884.75
#2010-07-21| 887.11
#2010-07-22| 902.16
#2010-07-23| 903.73
#2010-07-26| 916.35
#2010-07-27| 911.35
#2010-07-28| 897.27
#2010-07-29| 897.60
#2010-07-30| 898.65
#2010-08-02| 905.69
#2010-08-03| 916.08
#2010-08-04| 920.79
#2010-08-05| 923.72
#2010-08-06| 910.56
#2010-08-09| 915.01
#2010-08-10| 903.52
#2010-08-11| 872.69
#2010-08-12| 859.34
#2010-08-13| 864.27
#2010-08-16| 859.86
#2010-08-17| 881.74
#2010-08-18| 876.70
#2010-08-19| 865.74
#2010-08-20| 852.25
#2010-08-23| 853.80
#2010-08-24| 835.22
#2010-08-25| 832.12
#2010-08-26| 843.25
#2010-08-27| 855.24
#2010-08-30| 862.42
#2010-08-31| 848.70
#2010-09-01| 877.49
#2010-09-02| 881.02
#2010-09-03| 887.28
#2010-09-06| .
#2010-09-07| 879.65
#2010-09-08| 879.90
#2010-09-09| 887.91
#2010-09-10| 891.30
#2010-09-13| 899.44
#2010-09-14| 899.69
#2010-09-15| 893.10
#2010-09-16| 889.73
#2010-09-17| 884.83
#2010-09-20| 893.54
#2010-09-21| 882.47
#2010-09-22| 877.09
#2010-09-23| 867.79
#2010-09-24| 884.08
#2010-09-27| 887.54
#2010-09-28| 888.36
#2010-09-29| 903.51
#2010-09-30| 918.12
#2010-10-01| 928.64
#2010-10-04| 925.91
#2010-10-05| 943.95
#2010-10-06| 948.43
#2010-10-07| 939.15
#2010-10-08| 948.78
#2010-10-11| 951.59
#2010-10-12| 955.34
#2010-10-13| 971.63
#2010-10-14| 962.49
#2010-10-15| 955.08
#2010-10-18| 956.23
#2010-10-19| 930.75
#2010-10-20| 936.37
#2010-10-21| 936.03
#2010-10-22| 931.39
#2010-10-25| 940.07
#2010-10-26| 937.43
#2010-10-27| 919.55
#2010-10-28| 923.67
#2010-10-29| 936.16
#2010-11-01| 943.28
#2010-11-02| 953.96
#2010-11-03| 955.23
#2010-11-04| 990.33
#2010-11-05| 990.36
#2010-11-08| 995.06
#2010-11-09| 997.22
#2010-11-10| 992.21
#2010-11-11| 992.22
#2010-11-12| 972.04
#2010-11-15| 970.32
#2010-11-16| 939.17
#2010-11-17| 943.79
#2010-11-18| 963.93
#2010-11-19| 971.84
#2010-11-22| 967.04
#2010-11-23| 951.59
#2010-11-24| 973.04
#2010-11-25| .
#2010-11-26| 961.04
#2010-11-29| 962.36
#2010-11-30| 959.49
#2010-12-01| 986.00
#2010-12-02|1007.11
#2010-12-03|1010.11
#2010-12-06|1015.28
#2010-12-07|1017.53
#2010-12-08|1002.47
#2010-12-09|1002.81
#2010-12-10|1004.52
#2010-12-13|1021.31
#2010-12-14|1017.12
#2010-12-15|1019.80
#2010-12-16|1013.77
#2010-12-17|1016.20
#2010-12-20|1012.82
#2010-12-21|1032.84
#2010-12-22|1045.06
#2010-12-23|1049.96
#2010-12-24| .
#2010-12-27|1053.26
#2010-12-28|1063.01
#2010-12-29|1062.85
#2010-12-30|1062.76
#2010-12-31|1068.81
#2011-01-03|1072.37
#2011-01-04|1062.01
#2011-01-05|1063.79
#2011-01-06|1044.37
#2011-01-07|1040.50
#2011-01-10|1035.77
#2011-01-11|1059.32
#2011-01-12|1071.21
#2011-01-13|1070.08
#2011-01-14|1073.15
#2011-01-17| .
#2011-01-18|1079.63
#2011-01-19|1066.17
#2011-01-20|1053.56
#2011-01-21|1073.73
#2011-01-24|1074.22
#2011-01-25|1056.09
#2011-01-26|1080.97
#2011-01-27|1073.83
#2011-01-28|1084.32
#2011-01-31|1110.32
#2011-02-01|1121.86
#2011-02-02|1121.79
#2011-02-03|1124.41
#2011-02-04|1110.84
#2011-02-07|1111.31
#2011-02-08|1104.56
#2011-02-09|1093.53
#2011-02-10|1103.85
#2011-02-11|1099.41
#2011-02-14|1117.51
#2011-02-15|1119.26
#2011-02-16|1141.35
#2011-02-17|1159.28
#2011-02-18|1164.70
#2011-02-21| .
#2011-02-22|1173.30
#2011-02-23|1178.84
#2011-02-24|1168.95
#2011-02-25|1190.64
#2011-02-28|1210.00
#2011-03-01|1209.72
#2011-03-02|1221.00
#2011-03-03|1209.32
#2011-03-04|1230.38
#2011-03-07|1212.02
#2011-03-08|1182.65
#2011-03-09|1175.35
#2011-03-10|1141.50
#2011-03-11|1142.65
#2011-03-14|1142.98
#2011-03-15|1132.30
#2011-03-16|1126.20
#2011-03-17|1169.97
#2011-03-18|1172.96
#2011-03-21|1207.50
#2011-03-22|1203.83
#2011-03-23|1188.07
#2011-03-24|1189.69
#2011-03-25|1195.99
#2011-03-28|1183.25
#2011-03-29|1186.48
#2011-03-30|1201.13
#2011-03-31|1203.29
#2011-04-01|1216.51
#2011-04-04|1217.90
#2011-04-05|1216.15
#2011-04-06|1211.29
#2011-04-07|1208.61
#2011-04-08|1231.31
#2011-04-11|1204.50
#2011-04-12|1161.76
#2011-04-13|1165.96
#2011-04-14|1159.34
#2011-04-15|1165.37
#2011-04-18|1139.18
#2011-04-19|1155.27
#2011-04-20|1182.60
#2011-04-21|1193.91
#2011-04-22| .
#2011-04-25|1184.30
#2011-04-26|1190.72
#2011-04-27|1181.53
#2011-04-28|1193.87
#2011-04-29|1207.78
#2011-05-02|1211.31
#2011-05-03|1176.99
#2011-05-04|1155.35
#2011-05-05|1118.02
#2011-05-06|1139.98
#2011-05-09|1140.01
#2011-05-10|1146.20
#2011-05-11|1127.69
#2011-05-12|1112.73
#2011-05-13|1111.03
#2011-05-16|1102.99
#2011-05-17|1097.62
#2011-05-18|1121.86
#2011-05-19|1125.78
#2011-05-20|1128.00
#2011-05-23|1121.84
#2011-05-24|1116.51
#2011-05-25|1135.82
#2011-05-26|1140.03
#2011-05-27|1147.35
#2011-05-30| .
#2011-05-31|1166.18
#2011-06-01|1131.67
#2011-06-02|1123.76
#2011-06-03|1129.67
#2011-06-06|1105.96
#2011-06-07|1115.00
#2011-06-08|1106.80
#2011-06-09|1111.02
#2011-06-10|1089.89
#2011-06-13|1073.69
#2011-06-14|1103.02
#2011-06-15|1083.47
#2011-06-16|1060.43
#2011-06-17|1058.26
#2011-06-20|1056.23
#2011-06-21|1080.62
#2011-06-22|1082.39
#2011-06-23|1063.95
#2011-06-24|1051.69
#2011-06-27|1050.64
#2011-06-28|1071.87
#2011-06-29|1098.02
#2011-06-30|1114.36
#2011-07-01|1117.48
#2011-07-04| .
#2011-07-05|1135.39
#2011-07-06|1118.47
#2011-07-07|1133.81
#2011-07-08|1118.62
#2011-07-11|1085.81
#2011-07-12|1084.92
#2011-07-13|1102.17
#2011-07-14|1096.08
#2011-07-15|1111.38
#2011-07-18|1100.78
#2011-07-19|1129.70
#2011-07-20|1137.36
#2011-07-21|1156.04
#2011-07-22|1154.13
#2011-07-25|1159.01
#2011-07-26|1150.40
#2011-07-27|1122.44
#2011-07-28|1117.14
#2011-07-29|1102.78
#2011-08-01|1096.00
#2011-08-02|1073.54
#2011-08-03|1060.27
#2011-08-04|1010.75
#2011-08-05| 980.85
#2011-08-08| 910.19
#2011-08-09| 943.58
#2011-08-10| 956.73
#2011-08-11| 994.68
#2011-08-12| 995.95
#2011-08-15|1015.96
#2011-08-16|1000.80
#2011-08-17|1004.24
#2011-08-18| 942.60
#2011-08-19| 931.53
#2011-08-22| 926.97
#2011-08-23| 961.96
#2011-08-24| 967.05
#2011-08-25| 954.44
#2011-08-26| 954.84
#2011-08-29| 987.15
#2011-08-30| 994.07
#2011-08-31|1012.05
#2011-09-01|1005.72
#2011-09-02| 981.15
#2011-09-05| .
#2011-09-06| 956.84
#2011-09-07| 978.89
#2011-09-08| 979.43
#2011-09-09| 936.18
#2011-09-12| 917.09
#2011-09-13| 927.04
#2011-09-14| 942.35
#2011-09-15| 962.81
#2011-09-16| 951.92
#2011-09-19| 934.65
#2011-09-20| 931.83
#2011-09-21| 902.05
#2011-09-22| 843.14
#2011-09-23| 838.88
#2011-09-26| 854.68
#2011-09-27| 882.19
#2011-09-28| 857.99
#2011-09-29| 858.98
#2011-09-30| 839.06
#2011-10-03| 793.68
#2011-10-04| 784.38
#2011-10-05| 820.83
#2011-10-06| 851.22
#2011-10-07| 848.72
#2011-10-10| 852.57
#2011-10-11| 870.65
#2011-10-12| 902.30
#2011-10-13| 888.37
#2011-10-14| 926.79
#2011-10-17| 910.56
#2011-10-18| 930.81
#2011-10-19| 925.75
#2011-10-20| 917.58
#2011-10-21| 940.81
#2011-10-24| 966.05
#2011-10-25| 940.54
#2011-10-26| 951.64
#2011-10-27| 994.36
#2011-10-28| 998.48
#2011-10-31| 967.33
#2011-11-01| 924.57
#2011-11-02| 944.74
#2011-11-03| 976.99
#2011-11-04| 965.36
#2011-11-07| 967.36
#2011-11-08| 973.82
#2011-11-09| 934.07
#2011-11-10| 931.96
#2011-11-11| 954.01
#2011-11-14| 944.62
#2011-11-15| 938.18
#2011-11-16| 947.09
#2011-11-17| 928.34
#2011-11-18| 928.08
#2011-11-21| 901.98
#2011-11-22| 897.35
#2011-11-23| 867.78
#2011-11-24| .
#2011-11-25| 852.86
#2011-11-28| 885.96
#2011-11-29| 903.85
#2011-11-30| 954.57
#2011-12-01| 946.93
#2011-12-02| 949.39
#2011-12-05| 955.28
#2011-12-06| 947.56
#2011-12-07| 952.36
#2011-12-08| 929.15
#2011-12-09| 934.58
#2011-12-12| 919.07
#2011-12-13| 906.58
#2011-12-14| 874.07
#2011-12-15| 877.79
#2011-12-16| 893.12
#2011-12-19| 883.79
#2011-12-20| 907.75
#2011-12-21| 914.34
#2011-12-22| 934.44
#2011-12-23| 941.52
#2011-12-26| .
#2011-12-27| 940.32
#2011-12-28| 926.36
#2011-12-29| 935.52
#2011-12-30| 948.30
#2012-01-02| .
#2012-01-03| 980.58
#2012-01-04| 977.92
#2012-01-05| 968.89
#2012-01-06| 961.52
#2012-01-09| 959.25
#2012-01-10| 972.65
#2012-01-11| 956.53
#2012-01-12| 946.91
#2012-01-13| 939.31
#2012-01-16| .
#2012-01-17| 953.76
#2012-01-18| 965.56
#2012-01-19| 972.86
#2012-01-20| 965.74
#2012-01-23| 990.74
#2012-01-24| 979.83
#2012-01-25| 991.36
#2012-01-26| 995.99
#2012-01-27| 993.82
#2012-01-30| 989.45
#2012-01-31| 994.18
#2012-02-01|1000.42
#2012-02-02|1005.54
#2012-02-03|1017.87
#2012-02-06|1015.54
#2012-02-07|1008.83
#2012-02-08|1008.28
#2012-02-09|1007.67
#2012-02-10| 989.89
#2012-02-13| 994.84
#2012-02-14| 992.37
#2012-02-15| 999.05
#2012-02-16|1007.63
#2012-02-17|1009.26
#2012-02-20| .
#2012-02-21|1022.75
#2012-02-22|1026.76
#2012-02-23|1038.24
#2012-02-24|1037.70
#2012-02-27|1028.09
#2012-02-28|1032.57
#2012-02-29|1037.76
#2012-03-01|1043.61
#2012-03-02|1031.06
#2012-03-05|1010.58
#2012-03-06| 977.40
#2012-03-07| 986.29
#2012-03-08|1002.76
#2012-03-09|1008.82
#2012-03-12| 991.94
#2012-03-13|1008.18
#2012-03-14| 988.68
#2012-03-15| 989.77
#2012-03-16| 994.91
#2012-03-19|1002.45
#2012-03-20| 985.71
#2012-03-21| 984.58
#2012-03-22| 964.98
#2012-03-23| 974.27
#2012-03-26| 985.62
#2012-03-27| 978.92
#2012-03-28| 965.73
#2012-03-29| 955.83
#2012-03-30| 959.39
#2012-04-02| 976.57
#2012-04-03| 967.43
#2012-04-04| 941.10
#2012-04-05| 935.96
#2012-04-06| .
#2012-04-09| 922.92
#2012-04-10| 902.75
#2012-04-11| 915.51
#2012-04-12| 937.12
#2012-04-13| 919.43
#2012-04-16| 916.23
#2012-04-17| 941.32
#2012-04-18| 936.28
#2012-04-19| 936.38
#2012-04-20| 938.54
#2012-04-23| 928.48
#2012-04-24| 932.94
#2012-04-25| 950.31
#2012-04-26| 963.48
#2012-04-27| 977.67
#2012-04-30| 985.94
#2012-05-01| 997.36
#2012-05-02| 977.21
#2012-05-03| 960.12
#2012-05-04| 931.76
#2012-05-07| 929.43
#2012-05-08| 915.93
#2012-05-09| 911.14
#2012-05-10| 921.74
#2012-05-11| 919.59
#2012-05-14| 894.04
#2012-05-15| 880.09
#2012-05-16| 872.22
#2012-05-17| 865.59
#2012-05-18| 864.54
#2012-05-21| 861.28
#2012-05-22| 885.32
#2012-05-23| 879.29
#2012-05-24| 881.15
#2012-05-25| 884.38
#2012-05-28| .
#2012-05-29| 899.38
#2012-05-30| 863.94
#2012-05-31| 861.03
#2012-06-01| 831.79
#2012-06-04| 831.07
#2012-06-05| 848.19
#2012-06-06| 872.27
#2012-06-07| 877.34
#2012-06-08| 859.93
#2012-06-11| 852.54
#2012-06-12| 860.07
#2012-06-13| 859.42
#2012-06-14| 858.98
#2012-06-15| 872.70
#2012-06-18| 870.51
#2012-06-19| 894.84
#2012-06-20| 885.35
#2012-06-21| 844.92
#2012-06-22| 846.36
#2012-06-25| 829.57
#2012-06-26| 830.93
#2012-06-27| 846.56
#2012-06-28| 856.94
#2012-06-29| 887.35
#2012-07-02| 887.70
#2012-07-03| 915.44
#2012-07-04| .
#2012-07-05| 905.13
#2012-07-06| 886.16
#2012-07-09| 881.76
#2012-07-10| 867.43
#2012-07-11| 880.84
#2012-07-12| 867.02
#2012-07-13| 885.52
#2012-07-16| 890.37
#2012-07-17| 901.58
#2012-07-18| 909.51
#2012-07-19| 924.14
#2012-07-20| 917.06
#2012-07-23| 928.88
#2012-07-24| 913.38
#2012-07-25| 915.71
#2012-07-26| 939.36
#2012-07-27| 956.38
#2012-07-30| 959.83
#2012-07-31| 945.33
#2012-08-01| 950.16
#2012-08-02| 931.07
#2012-08-03| 953.90
#2012-08-06| 954.04
#2012-08-07| 978.68
#2012-08-08| 967.08
#2012-08-09| 983.02
#2012-08-10| 982.93
#2012-08-13| 974.73
#2012-08-14| 980.33
#2012-08-15| 984.97
#2012-08-16| 995.57
#2012-08-17|1000.47
#2012-08-20| 997.98
#2012-08-21|1003.39
#2012-08-22| 991.26
#2012-08-23| 982.07
#2012-08-24| 985.02
#2012-08-27| 986.32
#2012-08-28| 984.57
#2012-08-29| 977.96
#2012-08-30| 962.33
#2012-08-31| 973.72
#2012-09-03| .
#2012-09-04| 969.20
#2012-09-05| 966.53
#2012-09-06| 991.50
#2012-09-07|1012.25
#2012-09-10|1010.98
#2012-09-11|1018.16
#2012-09-12|1017.35
#2012-09-13|1030.23
#2012-09-14|1052.53
#2012-09-17|1041.85
#2012-09-18|1032.00
#2012-09-19|1021.15
#2012-09-20|1022.49
#2012-09-21|1025.91
#2012-09-24|1013.46
#2012-09-25|1006.38
#2012-09-26| 994.36
#2012-09-27|1002.82
#2012-09-28| 998.88
#2012-10-01|1011.45
#2012-10-02|1015.08
#2012-10-03|1001.57
#2012-10-04|1013.86
#2012-10-05|1014.77
#2012-10-08|1014.25
#2012-10-09|1005.04
#2012-10-10| 994.51
#2012-10-11|1000.15
#2012-10-12| 998.96
#2012-10-15| 997.82
#2012-10-16|1008.18
#2012-10-17|1023.23
#2012-10-18|1026.33
#2012-10-19|1012.91
#2012-10-22| 998.84
#2012-10-23| 981.48
#2012-10-24| 979.00
#2012-10-25| 984.68
#2012-10-26| 981.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.13
#2012-11-01| 998.94
#2012-11-02| 985.66
#2012-11-05| 984.04
#2012-11-06| 987.95
#2012-11-07| 965.38
#2012-11-08| 953.94
#2012-11-09| 952.50
#2012-11-12| 949.38
#2012-11-13| 943.51
#2012-11-14| 930.31
#2012-11-15| 926.48
#2012-11-16| 930.33
#2012-11-19| 952.67
#2012-11-20| 949.56
#2012-11-21| 952.30
#2012-11-22| .
#2012-11-23| 967.34
#2012-11-26| 961.84
#2012-11-27| 955.14
#2012-11-28| 961.07
#2012-11-29| 969.30
#2012-11-30| 968.09
#2012-12-03| 968.22
#2012-12-04| 960.37
#2012-12-05| 966.03
#2012-12-06| 965.89
#2012-12-07| 968.88
#2012-12-10| 972.25
#2012-12-11| 974.28
#2012-12-12| 975.46
#2012-12-13| 972.00
#2012-12-14| 965.35
#2012-12-17| 968.66
#2012-12-18| 980.21
#2012-12-19| 981.81
#2012-12-20| 977.66
#2012-12-21| 974.81
#2012-12-24| 971.95
#2012-12-25| 971.95
#2012-12-26| 969.95
#2012-12-27| 971.96
#2012-12-28| 965.48
#2012-12-31| 976.14
#2013-01-01| 976.14
#2013-01-02| 995.83
#2013-01-03| 994.95
#2013-01-04|1003.58
#2013-01-07| 997.57
#2013-01-08| 993.38
#2013-01-09| 995.05
#2013-01-10|1001.87
#2013-01-11|1005.86
#2013-01-14| 999.38
#2013-01-15|1005.38
#2013-01-16| 998.67
#2013-01-17|1004.89
#2013-01-18|1001.18
#2013-01-21|1004.58
#2013-01-22|1007.07
#2013-01-23|1002.39
#2013-01-24|1003.77
#2013-01-25|1000.99
#2013-01-28|1002.54
#2013-01-29|1007.52
#2013-01-30|1005.51
#2013-01-31| 996.38
#2013-02-01|1006.00
#2013-02-04|1002.22
#2013-02-05|1008.76
#2013-02-06|1003.99
#2013-02-07| 998.23
#2013-02-08| 998.80
#2013-02-11| 989.04
#2013-02-12| 999.31
#2013-02-13|1002.14
#2013-02-14| 988.68
#2013-02-15| 980.39
#2013-02-18| 976.51
#2013-02-19| 985.69
#2013-02-20| 977.78
#2013-02-21| 964.18
#2013-02-22| 970.17
#2013-02-25| 959.05
#2013-02-26| 955.13
#2013-02-27| 966.92
#2013-02-28| 976.64
#2013-03-01| 972.88
#2013-03-04| 964.66
#2013-03-05| 967.27
#2013-03-06| 973.98
#2013-03-07| 984.13
#2013-03-08| 987.96
#2013-03-11| 991.19
#2013-03-12| 992.63
#2013-03-13| 980.08
#2013-03-14| 993.67
#2013-03-15|1009.75
#2013-03-18| 999.63
#2013-03-19| 993.21
#2013-03-20| 997.95
#2013-03-21| 990.89
#2013-03-22| 992.03
#2013-03-25| 984.70
#2013-03-26| 994.68
#2013-03-27| 991.86
#2013-03-28| 992.71
#2013-03-29| 992.71
#2013-04-01| 994.97
#2013-04-02|1000.56
#2013-04-03| 973.28
#2013-04-04| 956.69
#2013-04-05| 952.32
#2013-04-08| 953.93
#2013-04-09| 977.68
#2013-04-10| 987.11
#2013-04-11| 984.88
#2013-04-12| 967.15
#2013-04-15| 929.50
#2013-04-16| 938.02
#2013-04-17| 917.07
#2013-04-18| 929.40
#2013-04-19| 924.63
#2013-04-22| 931.78
#2013-04-23| 933.87
#2013-04-24| 949.94
#2013-04-25| 960.78
#2013-04-26| 954.39
#2013-04-29| 966.22
#2013-04-30| 988.15
#2013-05-01| 966.65
#2013-05-02| 970.02
#2013-05-03| 974.53
#2013-05-06| 975.22
#2013-05-07| 982.08
#2013-05-08| 988.44
#2013-05-09| 989.76
#2013-05-10| 984.84
#2013-05-13| 980.45
#2013-05-14| 982.27
#2013-05-15| 976.31
#2013-05-16| 979.88
#2013-05-17| 985.88
#2013-05-20| 985.31
#2013-05-21| 996.60
#2013-05-22| 991.41
#2013-05-23| 983.39
#2013-05-24| 983.79
#2013-05-27| 980.22
#2013-05-28| 982.33
#2013-05-29| 975.82
#2013-05-30| 979.92
#2013-05-31| 968.87
#2013-06-03| 963.28
#2013-06-04| 965.52
#2013-06-05| 949.18
#2013-06-06| 952.70
#2013-06-07| 963.58
#2013-06-10| 971.40
#2013-06-11| 957.82
#2013-06-12| 949.13
#2013-06-13| 962.98
#2013-06-14| 957.72
#2013-06-17| 969.25
#2013-06-18| 977.80
#2013-06-19| 971.87
#2013-06-20| 934.68
#2013-06-21| 923.31
#2013-06-24| 904.77
#2013-06-25| 916.44
#2013-06-26| 920.01
#2013-06-27| 920.59
#2013-06-28| 919.26
#2013-07-01| 923.38
#2013-07-02| 932.99
#2013-07-03| 932.57
#2013-07-04| 936.56
#2013-07-05| 928.83
#2013-07-08| 941.39
#2013-07-09| 955.16
#2013-07-10| 960.33
#2013-07-11| 985.01
#2013-07-12| 983.07
#2013-07-15| 981.50
#2013-07-16| 979.28
#2013-07-17| 980.56
#2013-07-18| 988.10
#2013-07-19| 997.50
#2013-07-22|1002.99
#2013-07-23|1006.96
#2013-07-24| 992.96
#2013-07-25| 993.03
#2013-07-26| 982.54
#2013-07-29| 984.74
#2013-07-30| 982.03
#2013-07-31| 980.64
#2013-08-01| 997.09
#2013-08-02| 993.93
#2013-08-05| 990.92
#2013-08-06| 980.89
#2013-08-07| 967.41
#2013-08-08| 973.71
#2013-08-09| 978.31
#2013-08-12| 973.61
#2013-08-13| 968.77
#2013-08-14| 970.32
#2013-08-15| 976.96
#2013-08-16| 984.00
#2013-08-19| 969.16
#2013-08-20| 966.39
#2013-08-21| 960.26
#2013-08-22| 959.20
#2013-08-23| 963.94
#2013-08-26| 961.35
#2013-08-27| 962.22
#2013-08-28| 977.38
#2013-08-29| 973.56
#2013-08-30| 965.26
#2013-09-02| 965.81
#2013-09-03| 970.01
#2013-09-04| 972.79
#2013-09-05| 981.83
#2013-09-06| 993.51
#2013-09-09| 997.44
#2013-09-10| 996.44
#2013-09-11| 998.44
#2013-09-12| 998.98
#2013-09-13| 998.90
#2013-09-16|1002.96
#2013-09-17|1002.53
#2013-09-18|1005.99
#2013-09-19|1015.64
#2013-09-20|1005.97
#2013-09-23|1006.17
#2013-09-24|1006.10
#2013-09-25|1006.48
#2013-09-26|1009.32
#2013-09-27|1012.08
#2013-09-30|1008.66
#2013-10-01|1009.77
#2013-10-02|1002.90
#2013-10-03| 993.34
#2013-10-04| 997.38
#2013-10-07| 999.01
#2013-10-08| 988.35
#2013-10-09| 984.57
#2013-10-10|1003.48
#2013-10-11|1008.82
#2013-10-14|1012.62
#2013-10-15|1009.10
#2013-10-16|1016.79
#2013-10-17|1023.62
#2013-10-18|1032.69
#2013-10-21|1030.51
#2013-10-22|1027.58
#2013-10-23|1009.89
#2013-10-24|1015.05
#2013-10-25|1023.62
#2013-10-28|1018.40
#2013-10-29|1027.76
#2013-10-30|1024.33
#2013-10-31|1024.54
#2013-11-01|1013.94
#2013-11-04|1016.71
#2013-11-05|1013.85
#2013-11-06|1017.75
#2013-11-07|1003.67
#2013-11-08|1007.19
#2013-11-11|1003.93
#2013-11-12| 996.02
#2013-11-13|1003.73
#2013-11-14|1009.98
#2013-11-15|1022.60
#2013-11-18|1018.76
#2013-11-19|1017.00
#2013-11-20|1024.26
#2013-11-21|1024.64
#2013-11-22|1021.24
#2013-11-25|1013.69
#2013-11-26|1007.88
#2013-11-27| 997.41
#2013-11-28| 995.80
#2013-11-29|1000.70
#2013-12-02|1003.39
#2013-12-03|1003.07
#2013-12-04| 998.14
#2013-12-05| 998.33
#2013-12-06| 998.87
#2013-12-09| 998.02
#2013-12-10|1003.27
#2013-12-11| 991.13
#2013-12-12| 990.92
#2013-12-13| 992.36
#2013-12-16| 995.70
#2013-12-17| 989.12
#2013-12-18| 999.29
#2013-12-19|1005.35
#2013-12-20|1005.31
#2013-12-23|1018.09
#2013-12-24|1017.43
#2013-12-25|1017.43
#2013-12-26|1015.99
#2013-12-27|1018.15
#2013-12-30|1018.43
#2013-12-31|1026.18
#2014-01-01|1026.18
#2014-01-02|1018.16
#2014-01-03|1014.59
#2014-01-06|1006.69
#2014-01-07|1009.75
#2014-01-08|1003.06
#2014-01-09| 995.93
#2014-01-10|1000.00
#2014-01-13| 994.66
#2014-01-14| 988.00
#2014-01-15| 989.48
#2014-01-16| 997.09
#2014-01-17| 996.80
#2014-01-20| 998.04
#2014-01-21| 997.85
#2014-01-22| 998.58
#2014-01-23| 989.44
#2014-01-24| 980.99
#2014-01-27| 972.94
#2014-01-28| 970.91
#2014-01-29| 965.41
#2014-01-30| 966.97
#2014-01-31| 973.09
#2014-02-03| 964.89
#2014-02-04| 964.86
#2014-02-05| 970.13
#2014-02-06| 986.89
#2014-02-07| 990.62
#2014-02-10| 983.86
#2014-02-11| 986.72
#2014-02-12|1003.82
#2014-02-13|1011.72
#2014-02-14|1011.35
#2014-02-17|1011.86
#2014-02-18|1015.25
#2014-02-19|1017.49
#2014-02-20|1010.77
#2014-02-21|1007.93
#2014-02-24|1018.56
#2014-02-25|1013.14
#2014-02-26|1008.40
#2014-02-27|1002.30
#2014-02-28|1013.82
#2014-03-03|1016.30
#2014-03-04|1020.77
#2014-03-05|1021.52
#2014-03-06|1031.79
#2014-03-07|1029.26
#2014-03-10|1028.08
#2014-03-11|1020.47
#2014-03-12|1017.33
#2014-03-13|1021.39
#2014-03-14|1020.96
#2014-03-17|1025.42
#2014-03-18|1034.83
#2014-03-19|1027.42
#2014-03-20|1024.88
#2014-03-21|1035.22
#2014-03-24|1035.51
#2014-03-25|1039.97
#2014-03-26|1037.66
#2014-03-27|1054.36
#2014-03-28|1065.28
#2014-03-31|1074.99
#2014-04-01|1079.77
#2014-04-02|1088.51
#2014-04-03|1090.80
#2014-04-04|1100.14
#2014-04-07|1089.74
#2014-04-08|1107.64
#2014-04-09|1111.16
#2014-04-10|1112.32
#2014-04-11|1108.66
#2014-04-14|1109.68
#2014-04-15|1107.89
#2014-04-16|1120.05
#2014-04-17|1133.06
#2014-04-18|1130.02
#2014-04-21|1124.13
#2014-04-22|1124.44
#2014-04-23|1128.25
#2014-04-24|1125.75
#2014-04-25|1121.92
#2014-04-28|1126.01
#2014-04-29|1147.08
#2014-04-30|1141.40
#2014-05-01|1140.04
#2014-05-02|1147.86
#2014-05-05|1143.64
#2014-05-06|1148.63
#2014-05-07|1155.13
#2014-05-08|1132.68
#2014-05-09|1123.46
#2014-05-12|1137.01
#2014-05-13|1142.98
#2014-05-14|1142.55
#2014-05-15|1139.85
#2014-05-16|1131.10
#2014-05-19|1133.76
#2014-05-20|1131.04
#2014-05-21|1142.16
#2014-05-22|1144.77
#2014-05-23|1147.00
#2014-05-26|1147.94
#2014-05-27|1138.53
#2014-05-28|1141.38
#2014-05-29|1143.38
#2014-05-30|1143.94
#2014-06-02|1148.93
#2014-06-03|1152.82
#2014-06-04|1153.24
#2014-06-05|1150.69
#2014-06-06|1156.83
#2014-06-09|1164.20
#2014-06-10|1165.22
#2014-06-11|1175.72
#2014-06-12|1193.90
#2014-06-13|1211.24
#2014-06-16|1216.61
#2014-06-17|1210.10
#2014-06-18|1208.57
#2014-06-19|1208.98
#2014-06-20|1221.56
#2014-06-23|1224.77
#2014-06-24|1199.89
#2014-06-25|1204.33
#2014-06-26|1213.93
#2014-06-27|1220.92
#2014-06-30|1227.70
#2014-07-01|1226.95
#2014-07-02|1229.66
#2014-07-03|1227.24
#2014-07-04|1225.34
#2014-07-07|1213.44
#2014-07-08|1211.75
#2014-07-09|1216.91
#2014-07-10|1204.68
#2014-07-11|1186.36
#2014-07-14|1196.31
#2014-07-15|1178.64
#2014-07-16|1194.90
#2014-07-17|1185.64
#2014-07-18|1197.47
#2014-07-21|1193.32
#2014-07-22|1204.66
#2014-07-23|1222.86
#2014-07-24|1224.32
#2014-07-25|1216.20
#2014-07-28|1207.70
#2014-07-29|1203.04
#2014-07-30|1198.49
#2014-07-31|1181.33
#2014-08-01|1163.66
#2014-08-04|1161.42
#2014-08-05|1153.01
#2014-08-06|1152.74
#2014-08-07|1147.97
#2014-08-08|1156.76
#2014-08-11|1161.38
#2014-08-12|1157.94
#2014-08-13|1156.76
#2014-08-14|1153.66
#2014-08-15|1163.95
#2014-08-18|1162.80
#2014-08-19|1178.65
#2014-08-20|1185.28
#2014-08-21|1187.47
#2014-08-22|1183.81
#2014-08-25|1192.30
#2014-08-26|1195.39
#2014-08-27|1203.93
#2014-08-28|1207.24
#2014-08-29|1218.13
#2014-09-01|1216.05
#2014-09-02|1197.61
#2014-09-03|1204.00
#2014-09-04|1199.49
#2014-09-05|1197.23
#2014-09-08|1182.26
#2014-09-09|1178.59
#2014-09-10|1174.70
#2014-09-11|1172.13
#2014-09-12|1158.57
#2014-09-15|1160.60
#2014-09-16|1168.33
#2014-09-17|1165.59
#2014-09-18|1168.05
#2014-09-19|1156.20
#2014-09-22|1130.41
#2014-09-23|1125.93
#2014-09-24|1117.40
#2014-09-25|1095.10
#2014-09-26|1104.65
#2014-09-29|1103.71
#2014-09-30|1097.34
#2014-10-01|1076.90
#2014-10-02|1073.53
#2014-10-03|1060.72
#2014-10-06|1063.65
#2014-10-07|1047.34
#2014-10-08|1034.55
#2014-10-09|1014.14
#2014-10-10| 993.12
#2014-10-13| 991.26
#2014-10-14| 952.21
#2014-10-15| 945.06
#2014-10-16| 977.87
#2014-10-17| 992.12
#2014-10-20| 996.29
#2014-10-21|1018.68
#2014-10-22| 991.71
#2014-10-23|1011.28
#2014-10-24|1006.09
#2014-10-27| 984.62
#2014-10-28|1011.56
#2014-10-29|1011.75
#2014-10-30| 997.83
#2014-10-31|1008.58
#2014-11-03| 985.90
#2014-11-04| 948.42
#2014-11-05| 978.94
#2014-11-06| 979.42
#2014-11-07|1003.93
#2014-11-10| 998.88
#2014-11-11|1002.50
#2014-11-12|1013.64
#2014-11-13| 988.57
#2014-11-14| 994.90
#2014-11-17| 990.69
#2014-11-18| 991.19
#2014-11-19| 990.03
#2014-11-20|1013.05
#2014-11-21|1030.15
#2014-11-24|1009.89
#2014-11-25|1007.45
#2014-11-26| 997.37
#2014-11-27| 938.19
#2014-11-28| 910.40
#2014-12-01| 902.19
#2014-12-02| 910.36
#2014-12-03| 927.18
#2014-12-04| 908.31
#2014-12-05| 897.15
#2014-12-08| 842.15
#2014-12-09| 851.78
#2014-12-10| 810.31
#2014-12-11| 807.29
#2014-12-12| 797.38
#2014-12-15| 782.87
#2014-12-16| 816.00
#2014-12-17| 859.14
#2014-12-18| 876.11
#2014-12-19| 900.84
#2014-12-22| 890.95
#2014-12-23| 911.82
#2014-12-24| 905.33
#2014-12-25| 905.33
#2014-12-26| 905.18
#2014-12-29| 907.60
#2014-12-30| 903.70
#2014-12-31| 905.15
#2015-01-01| 905.15
#2015-01-02| 907.62
#2015-01-05| 852.22
#2015-01-06| 832.03
#2015-01-07| 821.55
#2015-01-08| 838.41
#2015-01-09| 836.09
#2015-01-12| 799.95
#2015-01-13| 798.25
#2015-01-14| 809.07
#2015-01-15| 805.16
#2015-01-16| 843.17
#2015-01-19| 833.38
#2015-01-20| 815.49
#2015-01-21| 828.47
#2015-01-22| 837.47
#2015-01-23| 841.03
#2015-01-26| 841.83
#2015-01-27| 851.82
#2015-01-28| 817.68
#2015-01-29| 803.49
#2015-01-30| 821.90
#2015-02-02| 857.79
#2015-02-03| 890.19
#2015-02-04| 858.78
#2015-02-05| 882.18
#2015-02-06| 874.08
#2015-02-09| 883.20
#2015-02-10| 868.53
#2015-02-11| 862.46
#2015-02-12| 883.27
#2015-02-13| 889.63
#2015-02-16| 887.56
#2015-02-17| 888.35
#2015-02-18| 872.22
#2015-02-19| 862.46
#2015-02-20| 858.80
#2015-02-23| 849.92
#2015-02-24| 846.23
#2015-02-25| 856.54
#2015-02-26| 839.64
#2015-02-27| 838.86
#2015-03-02| 834.95
#2015-03-03| 844.17
#2015-03-04| 840.17
#2015-03-05| 839.60
#2015-03-06| 824.98
#2015-03-09| 809.51
#2015-03-10| 796.31
#2015-03-11| 796.61
#2015-03-12| 796.15
#2015-03-13| 787.28
#2015-03-16| 792.13
#2015-03-17| 802.56
#2015-03-18| 817.53
#2015-03-19| 802.51
#2015-03-20| 817.52
#2015-03-23| 824.93
#2015-03-24| 837.31
#2015-03-25| 839.52
#2015-03-26| 840.61
#2015-03-27| 828.02
#2015-03-30| 826.85
#2015-03-31| 827.12
#2015-04-01| 830.16
#2015-04-02| 847.63
#2015-04-03| 853.91
#2015-04-06| 864.87
#2015-04-07| 872.44
#2015-04-08| 857.71
#2015-04-09| 864.10
#2015-04-10| 870.16
#2015-04-13| 868.49
#2015-04-14| 889.28
#2015-04-15| 908.58
#2015-04-16| 915.16
#2015-04-17| 920.89
#2015-04-20| 925.99
#2015-04-21| 912.25
#2015-04-22| 917.76
#2015-04-23| 930.31
#2015-04-24| 928.68
#2015-04-27| 931.73
#2015-04-28| 927.64
#2015-04-29| 930.75
#2015-04-30| 913.83
#2015-05-01| 911.19
#2015-05-04| 913.86
#2015-05-05| 909.11
#2015-05-06| 887.22
#2015-05-07| 866.07
#2015-05-08| 877.37
#2015-05-11| 876.48
#2015-05-12| 877.67
#2015-05-13| 875.65
#2015-05-14| 873.63
#2015-05-15| 879.37
#2015-05-18| 870.35
#2015-05-19| 852.70
#2015-05-20| 855.59
#2015-05-21| 873.86
#2015-05-22| 866.20
#2015-05-25| 857.17
#2015-05-26| 840.13
#2015-05-27| 834.65
#2015-05-28| 834.37
#2015-05-29| 834.04
#2015-06-01| 830.16
#2015-06-02| 842.17
#2015-06-03| 834.45
#2015-06-04| 820.48
#2015-06-05| 816.84
#2015-06-08| 797.36
#2015-06-09| 817.17
#2015-06-10| 831.28
#2015-06-11| 821.76
#2015-06-12| 808.54
#2015-06-15| 802.72
#2015-06-16| 807.38
#2015-06-17| 809.04
#2015-06-18| 814.61
#2015-06-19| 805.48
#2015-06-22| 818.42
#2015-06-23| 828.07
#2015-06-24| 832.96
#2015-06-25| 823.01
#2015-06-26| 812.40
#2015-06-29| 794.05
#2015-06-30| 791.71
#2015-07-01| 787.95
#2015-07-02| 789.29
#2015-07-03| 786.27
#2015-07-06| 769.41
#2015-07-07| 771.27
#2015-07-08| 761.34
#2015-07-09| 749.69
#2015-07-10| 750.44
#2015-07-13| 753.25
#2015-07-14| 762.25
#2015-07-15| 750.72
#2015-07-16| 751.39
#2015-07-17| 741.66
#2015-07-20| 722.54
#2015-07-21| 721.11
#2015-07-22| 705.44
#2015-07-23| 703.78
#2015-07-24| 692.77
#2015-07-27| 684.85
#2015-07-28| 697.58
#2015-07-29| 713.53
#2015-07-30| 725.44
#2015-07-31| 727.59
#2015-08-03| 721.47
#2015-08-04| 717.96
#2015-08-05| 712.37
#2015-08-06| 716.34
#2015-08-07| 711.05
#2015-08-10| 723.71
#2015-08-11| 718.25
#2015-08-12| 722.47
#2015-08-13| 703.23
#2015-08-14| 704.38
#2015-08-17| 695.29
#2015-08-18| 692.86
#2015-08-19| 666.06
#2015-08-20| 649.80
#2015-08-21| 640.68
#2015-08-24| 616.29
#2015-08-25| 617.46
#2015-08-26| 626.19
#2015-08-27| 664.28
#2015-08-28| 678.20
#2015-08-31| 689.24
#2015-09-01| 665.70
#2015-09-02| 657.03
#2015-09-03| 667.10
#2015-09-04| 657.49
#2015-09-07| 655.49
#2015-09-08| 661.83
#2015-09-09| 656.12
#2015-09-10| 657.24
#2015-09-11| 637.63
#2015-09-14| 630.76
#2015-09-15| 629.49
#2015-09-16| 659.79
#2015-09-17| 664.50
#2015-09-18| 658.59
#2015-09-21| 667.03
#2015-09-22| 655.20
#2015-09-23| 641.92
#2015-09-24| 637.23
#2015-09-25| 642.74
#2015-09-28| 624.39
#2015-09-29| 625.70
#2015-09-30| 632.04
#2015-10-01| 635.37
#2015-10-02| 649.90
#2015-10-05| 679.17
#2015-10-06| 695.70
#2015-10-07| 719.26
#2015-10-08| 732.51
#2015-10-09| 731.59
#2015-10-12| 729.87
#2015-10-13| 717.55
#2015-10-14| 723.53
#2015-10-15| 726.41
#2015-10-16| 724.39
#2015-10-19| 706.70
#2015-10-20| 718.77
#2015-10-21| 703.94
#2015-10-22| 712.46
#2015-10-23| 704.58
#2015-10-26| 690.16
#2015-10-27| 675.46
#2015-10-28| 697.60
#2015-10-29| 701.53
#2015-10-30| 700.17
#2015-11-02| 707.49
#2015-11-03| 719.92
#2015-11-04| 715.73
#2015-11-05| 711.49
#2015-11-06| 695.63
#2015-11-09| 687.18
#2015-11-10| 684.07
#2015-11-11| 670.43
#2015-11-12| 654.36
#2015-11-13| 655.14
#2015-11-16| 678.53
#2015-11-17| 678.54
#2015-11-18| 678.03
#2015-11-19| 674.99
#2015-11-20| 661.15
#2015-11-23| 661.43
#2015-11-24| 670.41
#2015-11-25| 665.33
#2015-11-26| 661.43
#2015-11-27| 650.10
#2015-11-30| 662.64
#2015-12-01| 670.41
#2015-12-02| 653.44
#2015-12-03| 644.57
#2015-12-04| 636.19
#2015-12-07| 599.12
#2015-12-08| 597.70
#2015-12-09| 608.17
#2015-12-10| 613.88
#2015-12-11| 590.77
#2015-12-14| 586.16
#2015-12-15| 599.26
#2015-12-16| 600.82
#2015-12-17| 590.07
#2015-12-18| 598.31
#2015-12-21| 588.76
#2015-12-22| 594.41
#2015-12-23| 626.33
#2015-12-24| 623.21
#2015-12-25| 623.21
#2015-12-28| 621.62
#2015-12-29| 620.13
#2015-12-30| 606.13
#2015-12-31| 608.24
#2016-01-01| 608.24
#2016-01-04| 603.19
#2016-01-05| 603.80
#2016-01-06| 581.28
#2016-01-07| 560.75
#2016-01-08| 563.24
#2016-01-11| 547.61
#2016-01-12| 545.31
#2016-01-13| 534.11
#2016-01-14| 550.88
#2016-01-15| 526.80
#2016-01-18| 513.28
#2016-01-19| 510.73
#2016-01-20| 494.51
#2016-01-21| 532.37
#2016-01-22| 569.65
#2016-01-25| 540.50
#2016-01-26| 563.43
#2016-01-27| 567.70
#2016-01-28| 592.08
#2016-01-29| 603.50
#2016-02-01| 587.30
#2016-02-02| 569.66
#2016-02-03| 599.55
#2016-02-04| 610.84
#2016-02-05| 604.18
#2016-02-08| 585.33
#2016-02-09| 568.80
#2016-02-10| 554.02
#2016-02-11| 549.23
#2016-02-12| 567.03
#2016-02-15| 570.02
#2016-02-16| 575.31
#2016-02-17| 607.85
#2016-02-18| 600.57
#2016-02-19| 586.97
#2016-02-22| 607.87
#2016-02-23| 586.63
#2016-02-24| 592.07
#2016-02-25| 599.36
#2016-02-26| 609.59
#2016-02-29| 619.36
#2016-03-01| 627.95
#2016-03-02| 634.30
#2016-03-03| 651.19
#2016-03-04| 667.80
#2016-03-07| 684.27
#2016-03-08| 666.29
#2016-03-09| 677.82
#2016-03-10| 672.50
#2016-03-11| 687.98
#2016-03-14| 679.88
#2016-03-15| 680.45
#2016-03-16| 688.20
#2016-03-17| 718.45
#2016-03-18| 708.71
#2016-03-21| 702.95
#2016-03-22| 705.36
#2016-03-23| 683.95
#2016-03-24| 685.87
#2016-03-25| 685.87
#2016-03-28| 689.88
#2016-03-29| 686.88
#2016-03-30| 704.79
#2016-03-31| 713.08
#2016-04-01| 687.17
#2016-04-04| 682.05
#2016-04-05| 669.28
#2016-04-06| 686.55
#2016-04-07| 680.34
#2016-04-08| 705.90
#2016-04-11| 707.09
#2016-04-12| 735.57
#2016-04-13| 740.58
#2016-04-14| 736.84
#2016-04-15| 721.68
#2016-04-18| 733.04
#2016-04-19| 761.03
#2016-04-20| 762.07
#2016-04-21| 760.91
#2016-04-22| 768.64
#2016-04-25| 758.55
#2016-04-26| 762.95
#2016-04-27| 767.66
#2016-04-28| 773.10
#2016-04-29| 773.66
#2016-05-02| 757.20
#2016-05-03| 733.82
#2016-05-04| 719.40
#2016-05-05| 717.71
#2016-05-06| 718.08
#2016-05-09| 704.16
#2016-05-10| 722.45
#2016-05-11| 731.48
#2016-05-12| 736.15
#2016-05-13| 726.25
#2016-05-16| 745.54
#2016-05-17| 752.00
#2016-05-18| 740.49
#2016-05-19| 727.80
#2016-05-20| 734.03
#2016-05-23| 732.55
#2016-05-24| 740.80
#2016-05-25| 752.41
#2016-05-26| 756.76
#2016-05-27| 756.71
#2016-05-30| 750.00
#2016-05-31| 754.40
#2016-06-01| 751.72
#2016-06-02| 758.11
#2016-06-03| 764.68
#2016-06-06| 781.45
#2016-06-07| 799.30
#2016-06-08| 789.22
#2016-06-09| 779.57
#2016-06-10| 759.09
#2016-06-13| 760.91
#2016-06-14| 751.99
#2016-06-15| 747.48
#2016-06-16| 734.72
#2016-06-17| 750.46
#2016-06-20| 767.89
#2016-06-21| 772.35
#2016-06-22| 765.56
#2016-06-23| 785.26
#2016-06-24| 757.77
#2016-06-27| 732.95
#2016-06-28| 747.65
#2016-06-29| 769.37
#2016-06-30| 772.92
#2016-07-01| 778.34
#2016-07-04| 793.16
#2016-07-05| 782.68
#2016-07-06| 778.20
#2016-07-07| 773.57
#2016-07-08| 771.18
#2016-07-11| 771.90
#2016-07-12| 792.82
#2016-07-13| 788.25
#2016-07-14| 791.26
#2016-07-15| 788.17
#2016-07-18| 785.21
#2016-07-19| 782.07
#2016-07-20| 783.12
#2016-07-21| 782.60
#2016-07-22| 776.07
#2016-07-25| 753.61
#2016-07-26| 755.97
#2016-07-27| 744.81
#2016-07-28| 755.49
#2016-07-29| 772.48
#2016-08-01| 769.03
#2016-08-02| 757.92
#2016-08-03| 765.47
#2016-08-04| 776.97
#2016-08-05| 777.03
#2016-08-08| 790.48
#2016-08-09| 792.83
#2016-08-10| 792.94
#2016-08-11| 802.71
#2016-08-12| 810.27
#2016-08-15| 817.59
#2016-08-16| 815.07
#2016-08-17| 812.50
#2016-08-18| 825.74
#2016-08-19| 816.77
#2016-08-22| 813.90
#2016-08-23| 817.92
#2016-08-24| 804.04
#2016-08-25| 801.91
#2016-08-26| 806.36
#2016-08-29| 795.46
#2016-08-30| 793.73
#2016-08-31| 781.76
#2016-09-01| 786.66
#2016-09-02| 800.73
#2016-09-05| 806.56
#2016-09-06| 811.52
#2016-09-07| 810.87
#2016-09-08| 829.20
#2016-09-09| 803.13
#2016-09-12| 801.80
#2016-09-13| 773.80
#2016-09-14| 771.56
#2016-09-15| 780.68
#2016-09-16| 776.54
#2016-09-19| 778.92
#2016-09-20| 771.23
#2016-09-21| 782.01
#2016-09-22| 800.29
#2016-09-23| 785.70
#2016-09-26| 780.97
#2016-09-27| 766.56
#2016-09-28| 794.46
#2016-09-29| 815.35
#2016-09-30| 811.73
#2016-10-03| 814.75
#2016-10-04| 809.91
#2016-10-05| 816.65
#2016-10-06| 814.66
#2016-10-07| 811.88
#2016-10-10| 818.15
#2016-10-11| 819.23
#2016-10-12| 815.22
#2016-10-13| 821.23
#2016-10-14| 820.51
#2016-10-17| 821.05
#2016-10-18| 829.52
#2016-10-19| 847.50
#2016-10-20| 835.62
#2016-10-21| 835.37
#2016-10-24| 829.40
#2016-10-25| 818.83
#2016-10-26| 818.56
#2016-10-27| 827.69
#2016-10-28| 819.01
#2016-10-31| 805.18
#2016-11-01| 806.29
#2016-11-02| 787.98
#2016-11-03| 781.80
#2016-11-04| 776.63
#2016-11-07| 792.03
#2016-11-08| 792.03
#2016-11-09| 799.83
#2016-11-10| 793.35
#2016-11-11| 778.34
#2016-11-14| 777.74
#2016-11-15| 805.42
#2016-11-16| 806.49
#2016-11-17| 811.30
#2016-11-18| 813.05
#2016-11-21| 840.52
#2016-11-22| 837.77
#2016-11-23| 833.19
#2016-11-24| 832.02
#2016-11-25| 823.15
#2016-11-28| 816.81
#2016-11-29| 800.57
#2016-11-30| 838.63
#2016-12-01| 843.03
#2016-12-02| 842.68
#2016-12-05| 847.87
#2016-12-06| 846.13
#2016-12-07| 849.15
#2016-12-08| 849.35
#2016-12-09| 854.31
#2016-12-12| 859.66
#2016-12-13| 876.54
#2016-12-14| 863.33
#2016-12-15| 846.91
#2016-12-16| 858.88
#2016-12-19| 857.28
#2016-12-20| 853.85
#2016-12-21| 853.90
#2016-12-22| 854.89
#2016-12-23| 847.67
#2016-12-26| 847.67
#2016-12-27| 845.64
#2016-12-28| 842.03
#2016-12-29| 846.71
#2016-12-30| 844.41
#2017-01-02| 844.41
#2017-01-03| 850.32
#2017-01-04| 859.28
#2017-01-05| 863.75
#2017-01-06| 862.33
#2017-01-09| 849.33
#2017-01-10| 841.39
#2017-01-11| 838.87
#2017-01-12| 840.91
#2017-01-13| 845.75
#2017-01-16| 844.78
#2017-01-17| 852.28
#2017-01-18| 843.60
#2017-01-19| 826.31
#2017-01-20| 832.64
#2017-01-23| 818.35
#2017-01-24| 844.58
#2017-01-25| 851.46
#2017-01-26| 844.61
#2017-01-27| 832.80
#2017-01-30| 818.11
#2017-01-31| 819.88
#2017-02-01| 817.81
#2017-02-02| 826.78
#2017-02-03| 831.44
#2017-02-06| 809.59
#2017-02-07| 801.39
#2017-02-08| 805.18
#2017-02-09| 818.20
#2017-02-10| 826.19
#2017-02-13| 825.88
#2017-02-14| 828.98
#2017-02-15| 833.08
#2017-02-16| 834.00
#2017-02-17| 829.31
#2017-02-20| 830.36
#2017-02-21| 834.80
#2017-02-22| 814.96
#2017-02-23| 823.53
#2017-02-24| 802.27
#2017-02-27| 808.25
#2017-02-28| 798.32
#2017-03-01| 799.07
#2017-03-02| 799.65
#2017-03-03| 799.09
#2017-03-06| 806.27
#2017-03-07| 806.65
#2017-03-08| 781.73
#2017-03-09| 786.59
#2017-03-10| 789.85
#2017-03-13| 791.10
#2017-03-14| 778.37
#2017-03-15| 794.77
#2017-03-16| 805.32
#2017-03-17| 798.05
#2017-03-20| 794.94
#2017-03-21| 790.11
#2017-03-22| 794.54
#2017-03-23| 795.77
#2017-03-24| 794.61
#2017-03-27| 795.63
#2017-03-28| 806.54
#2017-03-29| 816.58
#2017-03-30| 805.52
#2017-03-31| 804.29
#2017-04-03| 800.33
#2017-04-04| 806.04
#2017-04-05| 807.01
#2017-04-06| 813.70
#2017-04-07| 812.92
#2017-04-10| 822.62
#2017-04-11| 819.86
#2017-04-12| 820.47
#2017-04-13| 813.91
#2017-04-14| 813.91
#2017-04-17| 821.72
#2017-04-18| 809.39
#2017-04-19| 797.74
#2017-04-20| 794.60
#2017-04-21| 797.76
#2017-04-24| 801.96
#2017-04-25| 805.43
#2017-04-26| 799.46
#2017-04-27| 785.84
#2017-04-28| 789.25
#2017-05-01| 792.15
#2017-05-02| 791.63
#2017-05-03| 790.96
#2017-05-04| 771.06
#2017-05-05| 789.78
#2017-05-08| 798.15
#2017-05-09| 791.31
#2017-05-10| 801.15
#2017-05-11| 789.89
#2017-05-12| 789.24
#2017-05-15| 796.45
#2017-05-16| 789.31
#2017-05-17| 773.65
#2017-05-18| 774.67
#2017-05-19| 792.09
#2017-05-22| 795.44
#2017-05-23| 793.97
#2017-05-24| 792.65
#2017-05-25| 781.92
#2017-05-26| 779.86
#2017-05-29| 780.40
#2017-05-30| 770.62
#2017-05-31| 763.48
#2017-06-01| 773.79
#2017-06-02| 766.21
#2017-06-05| 767.09
#2017-06-06| 777.27
#2017-06-07| 757.58
#2017-06-08| 754.21
#2017-06-09| 767.94
#2017-06-12| 762.65
#2017-06-13| 777.73
#2017-06-14| 755.94
#2017-06-15| 746.35
#2017-06-16| 758.39
#2017-06-19| 758.16
#2017-06-20| 738.28
#2017-06-21| 737.69
#2017-06-22| 742.90
#2017-06-23| 748.76
#2017-06-26| 748.74
#2017-06-27| 755.48
#2017-06-28| 766.06
#2017-06-29| 764.65
#2017-06-30| 760.66
#2017-07-03| 760.14
#2017-07-04| 764.26
#2017-07-05| 750.14
#2017-07-06| 752.99
#2017-07-07| 748.91
#2017-07-10| 752.12
#2017-07-11| 754.05
#2017-07-12| 761.89
#2017-07-13| 766.49
#2017-07-14| 776.49
#2017-07-17| 777.23
#2017-07-18| 780.95
#2017-07-19| 798.26
#2017-07-20| 801.55
#2017-07-21| 795.49
#2017-07-24| 794.95
#2017-07-25| 803.84
#2017-07-26| 802.15
#2017-07-27| 811.04
#2017-07-28| 812.62
#2017-07-31| 808.24
#2017-08-01| 810.11
#2017-08-02| 809.91
#2017-08-03| 806.45
#2017-08-04| 808.72
#2017-08-07| 806.49
#2017-08-08| 801.14
#2017-08-09| 796.21
#2017-08-10| 786.15
#2017-08-11| 784.50
#2017-08-14| 783.01
#2017-08-15| 774.05
#2017-08-16| 768.34
#2017-08-17| 770.01
#2017-08-18| 772.51
#2017-08-21| 765.33
#2017-08-22| 775.06
#2017-08-23| 783.68
#2017-08-24| 785.54
#2017-08-25| 782.33
#2017-08-28| 778.23
#2017-08-29| 781.21
#2017-08-30| 773.93
#2017-08-31| 784.50
#2017-09-01| 797.78
#2017-09-04| 795.53
#2017-09-05| 798.74
#2017-09-06| 810.61
#2017-09-07| 811.67
#2017-09-08| 805.59
#2017-09-11| 811.85
#2017-09-12| 819.70
#2017-09-13| 825.45
#2017-09-14| 832.33
#2017-09-15| 831.75
#2017-09-18| 833.63
#2017-09-19| 832.08
#2017-09-20| 845.85
#2017-09-21| 844.01
#2017-09-22| 843.51
#2017-09-25| 852.31
#2017-09-26| 846.97
#2017-09-27| 856.96
#2017-09-28| 848.63
#2017-09-29| 846.25
#2017-10-02| 845.57
#2017-10-03| 845.99
#2017-10-04| 844.63
#2017-10-05| 844.87
#2017-10-06| 835.12
#2017-10-09| 834.29
#2017-10-10| 838.38
#2017-10-11| 837.90
#2017-10-12| 831.26
#2017-10-13| 834.91
#2017-10-16| 833.15
#2017-10-17| 832.65
#2017-10-18| 828.59
#2017-10-19| 829.39
#2017-10-20| 817.26
#2017-10-23| 809.67
#2017-10-24| 805.23
#2017-10-25| 792.99
#2017-10-26| 797.39
#2017-10-27| 808.24
#2017-10-30| 819.11
#2017-10-31| 821.93
#2017-11-01| 828.22
#2017-11-02| 823.36
#2017-11-03| 830.80
#2017-11-06| 842.99
#2017-11-07| 844.50
#2017-11-08| 847.07
#2017-11-09| 848.69
#2017-11-10| 850.66
#2017-11-13| 842.54
#2017-11-14| 821.65
#2017-11-15| 816.52
#2017-11-16| 816.32
#2017-11-17| 815.09
#2017-11-20| 813.86
#2017-11-21| 823.26
#2017-11-22| 824.35
#2017-11-23| 827.14
#2017-11-24| 830.31
#2017-11-27| 814.07
#2017-11-28| 809.29
#2017-11-29| 801.93
#2017-11-30| 820.22
#2017-12-01| 833.24
#2017-12-04| 827.02
#2017-12-05| 830.70
#2017-12-06| 818.33
#2017-12-07| 821.27
#2017-12-08| 821.54
#2017-12-11| 826.18
#2017-12-12| 821.40
#2017-12-13| 816.56
#2017-12-14| 808.82
#2017-12-15| 807.47
#2017-12-18| 812.79
#2017-12-19| 809.46
#2017-12-20| 814.61
#2017-12-21| 827.49
#2017-12-22| 825.80
#2017-12-25| 825.80
#2017-12-26| 829.08
#2017-12-27| 840.99
#2017-12-28| 850.83
#2017-12-29| 854.23
#2018-01-01| 854.23
#2018-01-02| 871.21
#2018-01-03| 878.29
#2018-01-04| 879.61
#2018-01-05| 875.79
#2018-01-08| 873.49
#2018-01-09| 873.49
#2018-01-10| 865.78
#2018-01-11| 868.48
#2018-01-12| 870.60
#2018-01-15| 880.06
#2018-01-16| 871.93
#2018-01-17| 872.67
#2018-01-18| 864.48
#2018-01-19| 862.28
#2018-01-22| 865.12
#2018-01-23| 867.46
#2018-01-24| 868.72
#2018-01-25| 859.15
#2018-01-26| 854.92
#2018-01-29| 841.94
#2018-01-30| 822.19
#2018-01-31| 825.11
#2018-02-01| 819.15
#2018-02-02| 794.23
#2018-02-05| 771.46
#2018-02-06| 773.33
#2018-02-07| 765.93
#2018-02-08| 743.30
#2018-02-09| 742.12
#2018-02-12| 752.71
#2018-02-13| 751.37
#2018-02-14| 758.93
#2018-02-15| 763.23
#2018-02-16| 770.55
#2018-02-19| 768.46
#2018-02-20| 765.79
#2018-02-21| 760.08
#2018-02-22| 759.46
#2018-02-23| 770.42
#2018-02-26| 774.29
#2018-02-27| 763.35
#2018-02-28| 737.22
#2018-03-01| 732.42
#2018-03-02| 727.77
#2018-03-05| 735.98
#2018-03-06| 737.94
#2018-03-07| 726.97
#2018-03-08| 730.78
#2018-03-09| 738.34
#2018-03-12| 741.68
#2018-03-13| 742.10
#2018-03-14| 741.03
#2018-03-15| 727.92
#2018-03-16| 736.59
#2018-03-19| 721.99
#2018-03-20| 722.85
#2018-03-21| 748.45
#2018-03-22| 733.89
#2018-03-23| 727.87
#2018-03-26| 730.61
#2018-03-27| 737.68
#2018-03-28| 732.51
#2018-03-29| 750.18
#2018-03-30| 750.18
#2018-04-02| 734.15
#2018-04-03| 744.47
#2018-04-04| 747.97
#2018-04-05| 776.71
#2018-04-06| 769.41
#2018-04-09| 770.59
#2018-04-10| 786.67
#2018-04-11| 797.60
#2018-04-12| 797.71
#2018-04-13| 805.53
#2018-04-16| 804.67
#2018-04-17| 811.24
#2018-04-18| 830.33
#2018-04-19| 823.08
#2018-04-20| 810.43
#2018-04-23| 810.60
#2018-04-24| 797.07
#2018-04-25| 799.64
#2018-04-26| 804.16
#2018-04-27| 798.44
#2018-04-30| 804.60
#2018-05-01| 801.45
#2018-05-02| 809.10
#2018-05-03| 801.00
#2018-05-04| 809.53
#2018-05-07| 813.64
#2018-05-08| 806.91
#2018-05-09| 822.62
#2018-05-10| 829.50
#2018-05-11| 836.42
#2018-05-14| 850.57
#2018-05-15| 840.62
#2018-05-16| 841.08
#2018-05-17| 851.98
#2018-05-18| 845.69
#2018-05-21| 847.50
#2018-05-22| 844.53
#2018-05-23| 831.29
#2018-05-24| 824.00
#2018-05-25| 804.83
#2018-05-28| 798.76
#2018-05-29| 801.05
#2018-05-30| 821.07
#2018-05-31| 815.47
#2018-06-01| 815.34
#2018-06-04| 808.55
#2018-06-05| 805.13
#2018-06-06| 807.02
#2018-06-07| 816.17
#2018-06-08| 814.47
#2018-06-11| 824.37
#2018-06-12| 818.74
#2018-06-13| 814.48
#2018-06-14| 813.96
#2018-06-15| 796.64
#2018-06-18| 808.99
#2018-06-19| 800.45
#2018-06-20| 810.35
#2018-06-21| 796.95
#2018-06-22| 812.93
#2018-06-25| 798.47
#2018-06-26| 817.39
#2018-06-27| 823.64
#2018-06-28| 827.98
#2018-06-29| 854.22
#2018-07-02| 851.53
#2018-07-03| 849.27
#2018-07-04| 854.39
#2018-07-05| 847.81
#2018-07-06| 860.97
#2018-07-09| 863.46
#2018-07-10| 870.20
#2018-07-11| 862.35
#2018-07-12| 864.82
#2018-07-13| 869.25
#2018-07-16| 859.08
#2018-07-17| 850.34
#2018-07-18| 841.48
#2018-07-19| 853.58
#2018-07-20| 851.16
#2018-07-23| 850.36
#2018-07-24| 851.33
#2018-07-25| 853.46
#2018-07-26| 862.76
#2018-07-27| 860.18
#2018-07-30| 870.12
#2018-07-31| 872.79
#2018-08-01| 869.94
#2018-08-02| 865.32
#2018-08-03| 867.15
#2018-08-06| 865.72
#2018-08-07| 858.21
#2018-08-08| 851.55
#2018-08-09| 858.83
#2018-08-10| 852.81
#2018-08-13| 846.18
#2018-08-14| 852.24
#2018-08-15| 825.06
#2018-08-16| 829.77
#2018-08-17| 842.05
#2018-08-20| 846.38
#2018-08-21| 844.44
#2018-08-22| 854.96
#2018-08-23| 856.55
#2018-08-24| 854.48
#2018-08-27| 862.03
#2018-08-28| 856.39
#2018-08-29| 853.71
#2018-08-30| 851.54
#2018-08-31| 836.75
#2018-09-03| 834.54
#2018-09-04| 820.57
#2018-09-05| 822.81
#2018-09-06| 808.72
#2018-09-07| 809.74
#2018-09-10| 801.95
#2018-09-11| 805.87
#2018-09-12| 807.40
#2018-09-13| 807.55
#2018-09-14| 802.29
#2018-09-17| 802.92
#2018-09-18| 818.52
#2018-09-19| 817.03
#2018-09-20| 812.70
#2018-09-21| 815.98
#2018-09-24| 822.52
#2018-09-25| 812.79
#2018-09-26| 806.99
#2018-09-27| 810.79
#2018-09-28| 808.34
#2018-10-01| 828.62
#2018-10-02| 823.65
#2018-10-03| 834.47
#2018-10-04| 830.39
#2018-10-05| 818.81
#2018-10-08| 816.16
#2018-10-09| 811.72
#2018-10-10| 788.55
#2018-10-11| 758.59
#2018-10-12| 766.10
#2018-10-15| 768.07
#2018-10-16| 780.30
#2018-10-17| 767.02
#2018-10-18| 759.51
#2018-10-19| 763.57
#2018-10-22| 759.40
#2018-10-23| 745.51
#2018-10-24| 729.38
#2018-10-25| 728.68
#2018-10-26| 729.22
#2018-10-29| 711.58
#2018-10-30| 712.56
#2018-10-31| 719.84
#2018-11-01| 727.69
#2018-11-02| 721.52
#2018-11-05| 736.20
#2018-11-06| 744.08
#2018-11-07| 746.45
#2018-11-08| 739.30
#2018-11-09| 725.69
#2018-11-12| 720.85
#2018-11-13| 705.96
#2018-11-14| 714.37
#2018-11-15| 713.90
#2018-11-16| 716.18
#2018-11-19| 718.60
#2018-11-20| 707.51
#2018-11-21| 716.08
#2018-11-22| 721.38
#2018-11-23| 698.67
#2018-11-26| 693.84
#2018-11-27| 686.68
#2018-11-28| 681.98
#2018-11-29| 698.68
#2018-11-30| 695.30
#2018-12-03| 717.54
#2018-12-04| 706.87
#2018-12-05| 714.15
#2018-12-06| 678.67
#2018-12-07| 688.28
#2018-12-10| 676.00
#2018-12-11| 668.06
#2018-12-12| 680.89
#2018-12-13| 682.13
#2018-12-14| 667.71
#2018-12-17| 653.24
#2018-12-18| 643.03
#2018-12-19| 647.96
#2018-12-20| 631.05
#2018-12-21| 619.74
#2018-12-24| 595.72
#2018-12-25| 595.72
#2018-12-26| 594.98
#2018-12-27| 620.09
#2018-12-28| 628.81
#2018-12-31| 631.69
#2019-01-01| 631.69
#2019-01-02| 644.81
#2019-01-03| 648.34
#2019-01-04| 671.30
#2019-01-07| 680.72
#2019-01-08| 686.83
#2019-01-09| 698.03
#2019-01-10| 705.15
#2019-01-11| 703.62
#2019-01-14| 706.28
#2019-01-15| 719.70
#2019-01-16| 715.93
#2019-01-17| 719.96
#2019-01-18| 729.70
#2019-01-21| 732.19
#2019-01-22| 712.46
#2019-01-23| 704.68
#2019-01-24| 712.05
#2019-01-25| 718.60
#2019-01-28| 716.88
#2019-01-29| 723.86
#2019-01-30| 728.24
#2019-01-31| 728.43
#2019-02-01| 728.82
#2019-02-04| 738.01
#2019-02-05| 740.21
#2019-02-06| 737.95
#2019-02-07| 725.42
#2019-02-08| 713.25
#2019-02-11| 714.56
#2019-02-12| 718.40
#2019-02-13| 724.00
#2019-02-14| 725.75
#2019-02-15| 742.01
#2019-02-18| 744.40
#2019-02-19| 749.77
#2019-02-20| 759.21
#2019-02-21| 758.15
#2019-02-22| 759.44
#2019-02-25| 762.46
#2019-02-26| 763.56
#2019-02-27| 769.96
#2019-02-28| 766.41
#2019-03-01| 772.20
#2019-03-04| 749.42
#2019-03-05| 753.42
#2019-03-06| 749.73
#2019-03-07| 751.15
#2019-03-08| 737.85
#2019-03-11| 747.18
#2019-03-12| 753.16
#2019-03-13| 761.55
#2019-03-14| 763.84
#2019-03-15| 758.75
#2019-03-18| 768.89
#2019-03-19| 767.59
#2019-03-20| 771.73
#2019-03-21| 771.69
#2019-03-22| 758.77
#2019-03-25| 749.63
#2019-03-26| 757.82
#2019-03-27| 749.17
#2019-03-28| 752.79
#2019-03-29| 751.12
#2019-04-01| 760.63
#2019-04-02| 761.31
#2019-04-03| 759.79
#2019-04-04| 758.79
#2019-04-05| 769.50
#2019-04-08| 775.74
#2019-04-09| 770.71
#2019-04-10| 774.88
#2019-04-11| 775.44
#2019-04-12| 782.76
#2019-04-15| 778.58
#2019-04-16| 779.15
#2019-04-17| 786.06
#2019-04-18| 786.21
#2019-04-19| 786.21
#2019-04-22| 793.94
#2019-04-23| 801.32
#2019-04-24| 789.41
#2019-04-25| 787.12
#2019-04-26| 780.53
#2019-04-29| 779.76
#2019-04-30| 772.47
#2019-05-01| 766.02
#2019-05-02| 750.81
#2019-05-03| 756.66
#2019-05-06| 755.74
#2019-05-07| 749.81
#2019-05-08| 758.00
#2019-05-09| 753.27
#2019-05-10| 753.71
#2019-05-13| 749.53
#2019-05-14| 755.23
#2019-05-15| 758.67
#2019-05-16| 767.99
#2019-05-17| 765.22
#2019-05-20| 766.93
#2019-05-21| 771.32
#2019-05-22| 760.91
#2019-05-23| 741.50
#2019-05-24| 747.63
#2019-05-27| 756.86
#2019-05-28| 756.53
#2019-05-29| 749.84
#2019-05-30| 744.30
#2019-05-31| 742.51
#2019-06-03| 730.35
#2019-06-04| 737.61
#2019-06-05| 731.34
#2019-06-06| 733.06
#2019-06-07| 739.79
#2019-06-10| 738.33
#2019-06-11| 737.36
#2019-06-12| 730.18
#2019-06-13| 732.01
#2019-06-14| 732.09
#2019-06-17| 732.10
#2019-06-18| 737.71
#2019-06-19| 738.83
#2019-06-20| 753.13
#2019-06-21| 749.80
#2019-06-24| 748.24
#2019-06-25| 743.59
#2019-06-26| 749.46
#2019-06-27| 745.75
#2019-06-28| 755.45
#2019-07-01| 753.43
#2019-07-02| 748.16
#2019-07-03| 758.85
#2019-07-04| 762.43
#2019-07-05| 755.94
#2019-07-08| 751.32
#2019-07-09| 763.06
#2019-07-10| 772.33
#2019-07-11| 775.11
#2019-07-12| 773.47
#2019-07-15| 770.60
#2019-07-16| 764.51
#2019-07-17| 758.33
#2019-07-18| 751.98
#2019-07-19| 753.68
#2019-07-22| 754.91
#2019-07-23| 752.24
#2019-07-24| 744.35
#2019-07-25| 726.50
#2019-07-26| 719.49
#2019-07-29| 713.23
#2019-07-30| 715.81
#2019-07-31| 720.81
#2019-08-01| 713.95
#2019-08-02| 705.77
#2019-08-05| 707.11
#2019-08-06| 695.37
#2019-08-07| 695.81
#2019-08-08| 705.37
#2019-08-09| 706.86
#2019-08-12| 704.26
#2019-08-13| 714.21
#2019-08-14| 692.76
#2019-08-15| 691.32
#2019-08-16| 699.53
#2019-08-19| 710.90
#2019-08-20| 700.46
#2019-08-21| 710.03
#2019-08-22| 704.19
#2019-08-23| 689.80
#2019-08-26| 692.35
#2019-08-27| 694.92
#2019-08-28| 703.86
#2019-08-29| 715.21
#2019-08-30| 717.44
#2019-09-02| 715.99
#2019-09-03| 715.32
#2019-09-04| 718.57
#2019-09-05| 729.21
#2019-09-06| 730.96
#2019-09-09| 737.60
#2019-09-10| 746.83
#2019-09-11| 744.52
#2019-09-12| 744.28
#2019-09-13| 744.51
#2019-09-16| 773.26
#2019-09-17| 767.37
#2019-09-18| 763.94
#2019-09-19| 762.58
#2019-09-20| 767.12
#2019-09-23| 766.44
#2019-09-24| 764.14
#2019-09-25| 761.92
#2019-09-26| 764.31
#2019-09-27| 765.98
#2019-09-30| 758.01
#2019-10-01| 745.72
#2019-10-02| 730.73
#2019-10-03| 732.21
#2019-10-04| 736.74
#2019-10-07| 738.13
#2019-10-08| 723.89
#2019-10-09| 727.16
#2019-10-10| 734.29
#2019-10-11| 741.77
#2019-10-14| 740.17
#2019-10-15| 738.19
#2019-10-16| 739.04
#2019-10-17| 743.98
#2019-10-18| 743.86
#2019-10-21| 749.95
#2019-10-22| 750.53
#2019-10-23| 751.40
#2019-10-24| 748.99
#2019-10-25| 750.78
#2019-10-28| 748.70
#2019-10-29| 748.88
#2019-10-30| 742.98
#2019-10-31| 740.57
#2019-11-01| 752.73
#2019-11-04| 760.52
#2019-11-05| 761.17
#2019-11-06| 758.56
#2019-11-07| 769.48
#2019-11-08| 775.61
#2019-11-11| 777.02
#2019-11-12| 780.08
#2019-11-13| 781.15
#2019-11-14| 777.36
#2019-11-15| 787.04
#2019-11-18| 781.08
#2019-11-19| 776.11
#2019-11-20| 774.14
#2019-11-21| 777.75
#2019-11-22| 771.10
#2019-11-25| 776.55
#2019-11-26| 771.94
#2019-11-27| 776.91
#2019-11-28| 777.41
#2019-11-29| 769.87
#2019-12-02| 768.06
#2019-12-03| 762.25
#2019-12-04| 771.48
#2019-12-05| 772.74
#2019-12-06| 785.54
#2019-12-09| 788.93
#2019-12-10| 791.04
#2019-12-11| 789.11
#2019-12-12| 792.60
#2019-12-13| 792.60
#2019-12-16| 800.17
#2019-12-17| 805.73
#2019-12-18| 811.13
#2019-12-19| 815.25
#2019-12-20| 815.91
#2019-12-23| 820.16
#2019-12-24| 821.36
#2019-12-25| 821.36
#2019-12-26| 823.61
#2019-12-27| 825.41
#2019-12-30| 824.14
#2019-12-31| 830.50
#2020-01-01| 830.50
#2020-01-02| 825.92
#2020-01-03| 827.19
#2020-01-06| 838.22
#2020-01-07| 834.33
#2020-01-08| 829.80
#2020-01-09| 832.73
#2020-01-10| 832.91
#2020-01-13| 832.95
#2020-01-14| 836.62
#2020-01-15| 835.33
#2020-01-16| 837.15
#2020-01-17| 836.25
#2020-01-20| 836.91
#2020-01-21| 834.36
#2020-01-22| 831.20
#2020-01-23| 830.73
#2020-01-24| 826.05
#2020-01-27| 814.05
#2020-01-28| 817.58
#2020-01-29| 816.94
#2020-01-30| 816.44
#2020-01-31| 802.74
#2020-02-03| 802.26
#2020-02-04| 803.95
#2020-02-05| 816.78
#2020-02-06| 814.61
#2020-02-07| 810.58
#2020-02-10| 814.85
#2020-02-11| 818.42
#2020-02-12| 823.92
#2020-02-13| 819.80
#2020-02-14| 823.60
#2020-02-17| 824.69
#2020-02-18| 821.12
#2020-02-19| 833.34
#2020-02-20| 835.34
#2020-02-21| 830.31
#2020-02-24| 808.43
#2020-02-25| 790.50
#2020-02-26| 776.05
#2020-02-27| 755.45
#2020-02-28| 737.29
#2020-03-02| 744.58
#2020-03-03| 736.22
#2020-03-04| 746.46
#2020-03-05| 735.76
#2020-03-06| 709.96
#2020-03-09| 570.53
#2020-03-10| 571.11
#2020-03-11| 546.77
#2020-03-12| 441.51
#2020-03-13| 508.40
#2020-03-16| 438.03
#2020-03-17| 417.02
#2020-03-18| 354.07
#2020-03-19| 384.19
#2020-03-20| 398.96
#2020-03-23| 368.10
#2020-03-24| 425.79
#2020-03-25| 455.65
#2020-03-26| 469.94
#2020-03-27| 431.08
#2020-03-30| 448.94
#2020-03-31| 485.79
#2020-04-01| 460.34
#2020-04-02| 483.49
#2020-04-03| 481.06
#2020-04-06| 499.39
#2020-04-07| 497.16
#2020-04-08| 502.71
#2020-04-09| 510.00
#2020-04-10| 510.00
#2020-04-13| 506.18
#2020-04-14| 513.03
#2020-04-15| 489.34
#2020-04-16| 478.14
#2020-04-17| 500.66
#2020-04-20| 496.09
#2020-04-21| 479.54
#2020-04-22| 496.77
#2020-04-23| 505.32
#2020-04-24| 506.99
#2020-04-27| 511.91
#2020-04-28| 530.51
#2020-04-29| 574.22
#2020-04-30| 551.10
#2020-05-01| 529.04
#2020-05-04| 536.25
#2020-05-05| 541.53
#2020-05-06| 534.72
#2020-05-07| 541.87
#2020-05-08| 553.18
#2020-05-11| 561.21
#2020-05-12| 557.53
#2020-05-13| 533.36
#2020-05-14| 531.06
#2020-05-15| 545.58
#2020-05-18| 548.83
#2020-05-19| 565.37
#2020-05-20| 571.39
#2020-05-21| 557.74
#2020-05-22| 553.44
#2020-05-25| 556.05
#2020-05-26| 567.12
#2020-05-27| 570.99
#2020-05-28| 572.33
#2020-05-29| 570.77
#2020-06-01| 579.61
#2020-06-02| 597.95
#2020-06-03| 602.28
#2020-06-04| 600.96
#2020-06-05| 630.02
#2020-06-08| 640.59
#2020-06-09| 620.13
#2020-06-10| 598.62
#2020-06-11| 557.47
#2020-06-12| 563.87
#2020-06-15| 565.44
#2020-06-16| 579.29
#2020-06-17| 567.32
#2020-06-18| 570.15
#2020-06-19| 561.06
#2020-06-22| 561.68
#2020-06-23| 568.37
#2020-06-24| 548.28
#2020-06-25| 548.32
#2020-06-26| 533.14
#2020-06-29| 547.65
#2020-06-30| 551.02
#2020-07-01| 553.27
#2020-07-02| 553.06
#2020-07-03| 554.03
#2020-07-06| 550.85
#2020-07-07| 540.90
#2020-07-08| 538.51
#2020-07-09| 528.72
#2020-07-10| 534.90
#2020-07-13| 539.88
#2020-07-14| 558.16
#2020-07-15| 566.85
#2020-07-16| 565.81
#2020-07-17| 560.00
#2020-07-20| 554.55
#2020-07-21| 579.10
#2020-07-22| 578.90
#2020-07-23| 571.78
#2020-07-24| 570.22
#2020-07-27| 572.27
#2020-07-28| 566.56
#2020-07-29| 581.09
#2020-07-30| 571.90
#2020-07-31| 565.25
#2020-08-03| 563.99
#2020-08-04| 584.29
#2020-08-05| 593.45
#2020-08-06| 597.70
#2020-08-07| 594.52
#2020-08-10| 609.12
#2020-08-11| 613.00
#2020-08-12| 622.65
#2020-08-13| 613.05
#2020-08-14| 612.68
#2020-08-17| 614.42
#2020-08-18| 611.99
#2020-08-19| 611.81
#2020-08-20| 604.73
#2020-08-21| 600.77
#2020-08-24| 609.20
#2020-08-25| 604.86
#2020-08-26| 595.96
#2020-08-27| 597.21
#2020-08-28| 600.17
#2020-08-31| 588.73
#2020-09-01| 592.41
#2020-09-02| 591.62
#2020-09-03| 586.35
#2020-09-04| 576.39
#2020-09-07| 578.00
#2020-09-08| 558.30
#2020-09-09| 566.58
#2020-09-10| 556.16
#2020-09-11| 556.15
#2020-09-14| 552.16
#2020-09-15| 551.40
#2020-09-16| 556.40
#2020-09-17| 552.31
#2020-09-18| 549.36
#2020-09-21| 532.90
#2020-09-22| 541.13
#2020-09-23| 522.64
#2020-09-24| 523.22
#2020-09-25| 526.70
#2020-09-28| 532.22
#2020-09-29| 521.33
#2020-09-30| 512.21
#2020-10-01| 505.97
#2020-10-02| 508.62
#2020-10-05| 517.23
#2020-10-06| 510.48
#2020-10-07| 516.13
#2020-10-08| 539.62
#2020-10-09| 535.32
#2020-10-12| 536.52
#2020-10-13| 531.02
#2020-10-14| 528.15
#2020-10-15| 525.32
#2020-10-16| 522.10
#2020-10-19| 517.78
#2020-10-20| 521.41
#2020-10-21| 514.33
#2020-10-22| 523.07
#2020-10-23| 518.81
#2020-10-26| 507.50
#2020-10-27| 506.36
#2020-10-28| 486.98
#2020-10-29| 484.64
#2020-10-30| 486.56
#2020-11-02| 488.35
#2020-11-03| 500.53
#2020-11-04| 500.90
#2020-11-05| 506.89
#2020-11-06| 491.22
#2020-11-09| 542.68
#2020-11-10| 562.72
#2020-11-11| 565.61
#2020-11-12| 540.31
#2020-11-13| 539.40
#2020-11-16| 560.26
#2020-11-17| 567.26
#2020-11-18| 561.62
#2020-11-19| 562.33
#2020-11-20| 567.87
#2020-11-23| 587.70
#2020-11-24| 612.40
#2020-11-25| 614.29
#2020-11-26| 613.32
#2020-11-27| 618.91
#2020-11-30| 594.72
#2020-12-01| 595.42
#2020-12-02| 607.43
#2020-12-03| 616.28
#2020-12-04| 638.15
#2020-12-07| 634.98
#2020-12-08| 639.35
#2020-12-09| 637.88
#2020-12-10| 654.15
#2020-12-11| 650.80
#2020-12-14| 634.96
#2020-12-15| 641.74
#2020-12-16| 630.33
#2020-12-17| 629.11
#2020-12-18| 620.97
#2020-12-21| 604.48
#2020-12-22| 594.55
#2020-12-23| 607.13
#2020-12-24| 606.20
#2020-12-25| 606.20
#2020-12-28| 604.98
#2020-12-29| 602.64
#2020-12-30| 605.67
#2020-12-31| 603.82
#2021-01-01| 603.82
#2021-01-04| 608.72
#2021-01-05| 639.68
#2021-01-06| 641.09
#2021-01-07| 653.69
#2021-01-08| 649.28
#2021-01-11| 642.62
#2021-01-12| 649.87
#2021-01-13| 654.57
#2021-01-14| 671.71
#2021-01-15| 655.66
#2021-01-18| 642.37
#2021-01-19| 657.43
#2021-01-20| 661.14
#2021-01-21| 658.44
#2021-01-22| 646.95
#2021-01-25| 645.13
#2021-01-26| 639.63
#2021-01-27| 625.72
#2021-01-28| 631.12
#2021-01-29| 621.17
#2021-02-01| 629.29
#2021-02-02| 632.14
#2021-02-03| 643.74
#2021-02-04| 646.22
#2021-02-05| 650.40
#2021-02-08| 659.54
#2021-02-09| 656.15
#2021-02-10| 667.30
#2021-02-11| 668.01
#2021-02-12| 671.67
#2021-02-15| 674.94
#2021-02-16| 681.93
#2021-02-17| 679.70
#2021-02-18| 676.13
#2021-02-19| 681.90
#2021-02-22| 698.15
#2021-02-23| 702.27
#2021-02-24| 709.07
#2021-02-25| 697.56
#2021-02-26| 672.61
#2021-03-01| 684.51
#2021-03-02| 693.61
#2021-03-03| 704.91
#2021-03-04| 713.43
#2021-03-05| 720.92
#2021-03-08| 726.18
#2021-03-09| 721.33
#2021-03-10| 736.07
#2021-03-11| 746.54
#2021-03-12| 752.80
#2021-03-15| 756.66
#2021-03-16| 745.65
#2021-03-17| 748.61
#2021-03-18| 729.05
#2021-03-19| 732.41
#2021-03-22| 727.31
#2021-03-23| 713.39
#2021-03-24| 728.82
#2021-03-25| 729.18
#2021-03-26| 737.76
#2021-03-29| 732.89
#2021-03-30| 728.83
#2021-03-31| 728.09
#2021-04-01| 740.77
#2021-04-02| 740.77
#2021-04-05| 740.34
#2021-04-06| 741.04
#2021-04-07| 736.13
#2021-04-08| 739.62
#2021-04-09| 733.53
#2021-04-12| 731.85
#2021-04-13| 728.65
#2021-04-14| 742.97
#2021-04-15| 743.35
#2021-04-16| 740.91
#2021-04-19| 739.29
#2021-04-20| 724.54
#2021-04-21| 733.46
#2021-04-22| 725.29
#2021-04-23| 728.90
#2021-04-26| 736.67
#2021-04-27| 744.66
#2021-04-28| 755.86
#2021-04-29| 763.20
#2021-04-30| 760.13
#2021-05-03| 772.99
#2021-05-04| 765.91
#2021-05-05| 786.86
#2021-05-06| 788.82
#2021-05-07| 796.83
#2021-05-10| 798.21
#2021-05-11| 790.27
#2021-05-12| 792.51
#2021-05-13| 779.18
#2021-05-14| 796.85
#2021-05-17| 805.02
#2021-05-18| 803.44
#2021-05-19| 780.44
#2021-05-20| 788.33
#2021-05-21| 789.74
#2021-05-24| 788.34
#2021-05-25| 785.73
#2021-05-26| 794.34
#2021-05-27| 799.21
#2021-05-28| 799.18
#2021-05-31| 796.87
#2021-06-01| 820.88
#2021-06-02| 825.10
#2021-06-03| 824.01
#2021-06-04| 835.38
#2021-06-07| 841.31
#2021-06-08| 846.29
#2021-06-09| 844.01
#2021-06-10| 842.74
#2021-06-11| 844.42
#2021-06-14| 849.02
#2021-06-15| 856.70
#2021-06-16| 853.44
#2021-06-17| 831.41
#2021-06-18| 811.82
#2021-06-21| 829.83
#2021-06-22| 827.80
#2021-06-23| 831.62
#2021-06-24| 831.57
#2021-06-25| 834.78
#2021-06-28| 817.69
#2021-06-29| 815.79
#2021-06-30| 820.91
#2021-07-01| 820.38
#2021-07-02| 825.07
#2021-07-05| 834.08
#2021-07-06| 816.44
#2021-07-07| 809.11
#2021-07-08| 801.65
#2021-07-09| 813.00
#2021-07-12| 810.06
#2021-07-13| 804.50
#2021-07-14| 792.40
#2021-07-15| 785.71
#2021-07-16| 771.12
#2021-07-19| 741.11
#2021-07-20| 748.62
#2021-07-21| 769.50
#2021-07-22| 769.44
#2021-07-23| 768.10
#2021-07-26| 778.32
#2021-07-27| 771.46
#2021-07-28| 776.03
#2021-07-29| 782.82
#2021-07-30| 775.12
#2021-08-02| 774.75
#2021-08-03| 773.90
#2021-08-04| 763.37
#2021-08-05| 771.79
#2021-08-06| 772.13
#2021-08-09| 762.98
#2021-08-10| 777.16
#2021-08-11| 781.45
#2021-08-12| 773.81
#2021-08-13| 769.50
#2021-08-16| 761.89
#2021-08-17| 751.97
#2021-08-18| 741.59
#2021-08-19| 722.44
#2021-08-20| 724.68
#2021-08-23| 748.73
#2021-08-24| 760.31
#2021-08-25| 758.54
#2021-08-26| 756.19
#2021-08-27| 770.32
#2021-08-30| 770.88
#2021-08-31| 765.11
#2021-09-01| 768.21
#2021-09-02| 785.44
#2021-09-03| 788.54
#2021-09-06| 786.78
#2021-09-07| 784.85
#2021-09-08| 780.69
#2021-09-09| 781.11
#2021-09-10| 781.95
#2021-09-13| 796.56
#2021-09-14| 787.18
#2021-09-15| 803.52
#2021-09-16| 797.56
#2021-09-17| 786.68
#2021-09-20| 764.88
#2021-09-21| 770.22
#2021-09-22| 787.20
#2021-09-23| 804.58
#2021-09-24| 803.69
#2021-09-27| 819.91
#2021-09-28| 810.50
#2021-09-29| 810.61
#2021-09-30| 815.45
#2021-10-01| 819.33
#2021-10-04| 834.49
#2021-10-05| 841.22
#2021-10-06| 829.98
#2021-10-07| 846.54
#2021-10-08| 861.53
#2021-10-11| 861.11
#2021-10-12| 873.27
#2021-10-13| 877.20
#2021-10-14| 894.36
#2021-10-15| 899.70
#2021-10-18| 897.33
#2021-10-19| 903.05
#2021-10-20| 908.79
#2021-10-21| 897.61
#2021-10-22| 902.23
#2021-10-25| 907.38
#2021-10-26| 904.74
#2021-10-27| 892.50
#2021-10-28| 913.10
#2021-10-29| 904.43
#2021-11-01| 920.28
#2021-11-02| 907.36
#2021-11-03| 904.42
#2021-11-04| 904.55
#2021-11-05| 919.55
#2021-11-08| 916.42
#2021-11-09| 912.57
#2021-11-10| 903.32
#2021-11-11| 893.86
#2021-11-12| 886.28
#2021-11-15| 889.17
#2021-11-16| 884.50
#2021-11-17| 879.25
#2021-11-18| 878.23
#2021-11-19| 862.42
#2021-11-22| 860.85
#2021-11-23| 874.79
#2021-11-24| 885.87
#2021-11-25| 889.92
#2021-11-26| 850.48
#2021-11-29| 850.28
#2021-11-30| 827.90
#2021-12-01| 818.45
#2021-12-02| 824.35
#2021-12-03| 822.74
#2021-12-06| 833.40
#2021-12-07| 860.36
#2021-12-08| 852.96
#2021-12-09| 836.48
#2021-12-10| 837.10
#2021-12-13| 821.83
#2021-12-14| 814.67
#2021-12-15| 809.30
#2021-12-16| 820.04
#2021-12-17| 809.85
#2021-12-20| 803.22
#2021-12-21| 823.09
#2021-12-22| 832.96
#2021-12-23| 837.04
#2021-12-24| 841.14
#2021-12-27| 841.69
#2021-12-28| 839.95
#2021-12-29| 848.24
#2021-12-30| 844.38
#2021-12-31| 856.99
#2022-01-03| 847.57
#2022-01-04| 872.83
#2022-01-05| 878.65
#2022-01-06| 890.99
#2022-01-07| 907.20
#2022-01-10| 909.80
#2022-01-11| 929.13
#2022-01-12| 946.03
#2022-01-13| 947.44
#2022-01-14| 953.08
#2022-01-17| 966.38
#2022-01-18| 963.04
#2022-01-19| 963.84
#2022-01-20| 962.25
#2022-01-21| 932.12
#2022-01-24| 910.07
#2022-01-25| 933.10
#2022-01-26| 940.10
#2022-01-27| 942.52
#2022-01-28| 945.04
#2022-01-31| 956.71
#2022-02-01| 975.33
#2022-02-02| 983.71
#2022-02-03| 977.50
#2022-02-04| 975.49
#2022-02-07| 981.80
#2022-02-08| 958.88
#2022-02-09| 974.00
#2022-02-10| 979.13
#2022-02-11|1001.30
#2022-02-14| 980.69
#2022-02-15| 978.41
#2022-02-16| 986.29
#2022-02-17| 986.92
#2022-02-18| 971.37
#2022-02-21| 971.17
#2022-02-22| 971.11
#2022-02-23| 973.85
#2022-02-24| 967.11
#2022-02-25| 995.50
#2022-02-28|1020.99
#2022-03-01|1029.84
#2022-03-02|1042.84
#2022-03-03|1043.32
#2022-03-04|1056.76
#2022-03-07|1069.97
#2022-03-08|1064.83
#2022-03-09|1051.48
#2022-03-10|1066.98
#2022-03-11|1069.60
#2022-03-14|1036.13
#2022-03-15|1025.08
#2022-03-16|1026.50
#2022-03-17|1062.09
#2022-03-18|1059.10
#2022-03-21|1093.21
#2022-03-22|1085.81
#2022-03-23|1100.39
#2022-03-24|1102.91
#2022-03-25|1125.33
#2022-03-28|1104.62
#2022-03-29|1110.14
#2022-03-30|1121.52
#2022-03-31|1112.53
#2022-04-01|1125.82
#2022-04-04|1137.27
#2022-04-05|1131.53
#2022-04-06|1126.12
#2022-04-07|1130.54
#2022-04-08|1142.71
#2022-04-11|1123.78
#2022-04-12|1137.73
#2022-04-13|1145.12
#2022-04-14|1151.70
#2022-04-15|1151.70
#2022-04-18|1162.34
#2022-04-19|1157.59
#2022-04-20|1179.69
#2022-04-21|1155.26
#2022-04-22|1117.72
#2022-04-25|1084.84
#2022-04-26|1081.60
#2022-04-27|1097.45
#2022-04-28|1136.32
#2022-04-29|1117.93
#2022-05-02|1105.85
#2022-05-03|1134.99
#2022-05-04|1159.95
#2022-05-05|1150.91
#2022-05-06|1157.13
#2022-05-09|1092.02
#2022-05-10|1084.54
#2022-05-11|1099.29
#2022-05-12|1090.83
#2022-05-13|1125.40
#2022-05-16|1149.85
#2022-05-17|1169.94
#2022-05-18|1160.32
#2022-05-19|1161.82
#2022-05-20|1167.03
#2022-05-23|1171.23
#2022-05-24|1182.63
#2022-05-25|1192.61
#2022-05-26|1203.74
#2022-05-27|1220.83
#2022-05-30|1248.95
#2022-05-31|1223.67
#2022-06-01|1236.55
#2022-06-02|1247.92
#2022-06-03|1247.66
#2022-06-06|1253.75
#2022-06-07|1272.92
#2022-06-08|1274.74
#2022-06-09|1250.87
#2022-06-10|1220.53
#2022-06-13|1178.06
#2022-06-14|1156.54
#2022-06-15|1137.48
#2022-06-16|1086.36
#2022-06-17|1040.39
#2022-06-20|1066.36
#2022-06-21|1089.36
#2022-06-22|1056.98
#2022-06-23|1017.38
#2022-06-24|1045.65
#2022-06-27|1079.68
#2022-06-28|1104.44
#2022-06-29|1082.81
#2022-06-30|1067.95
#2022-07-01|1066.05
#2022-07-04|1082.79
#2022-07-05|1031.97
#2022-07-06|1009.09
#2022-07-07|1041.93
#2022-07-08|1041.52
#2022-07-11|1029.78
#2022-07-12|1004.56
#2022-07-13|1007.34
#2022-07-14| 984.19
#2022-07-15|1001.50
#2022-07-18|1034.91
#2022-07-19|1052.63
#2022-07-20|1060.32
#2022-07-21|1047.54
#2022-07-22|1046.50
#2022-07-25|1072.06
#2022-07-26|1067.94
#2022-07-27|1086.80
#2022-07-28|1100.75
#2022-07-29|1119.74
#2022-08-01|1119.56
#2022-08-02|1093.92
#2022-08-03|1071.99
#2022-08-04|1045.15
#2022-08-05|1038.92
#2022-08-08|1051.07
#2022-08-09|1050.77
#2022-08-10|1067.94
#2022-08-11|1095.68
#2022-08-12|1097.76
#2022-08-15|1076.85
#2022-08-16|1077.34
#2022-08-17|1076.03
#2022-08-18|1095.43
#2022-08-19|1084.46
#2022-08-22|1086.23
#2022-08-23|1116.68
#2022-08-24|1128.67
#2022-08-25|1137.04
#2022-08-26|1122.68
#2022-08-29|1134.53
#2022-08-30|1096.97
#2022-08-31|1077.35
#2022-09-01|1056.71
#2022-09-02|1079.20
#2022-09-05|1074.64
#2022-09-06|1056.97
#2022-09-07|1043.28
#2022-09-08|1050.99
#2022-09-09|1078.50
#2022-09-12|1103.88
#2022-09-13|1083.35
#2022-09-14|1101.64
#2022-09-15|1077.90
#2022-09-16|1056.51
#2022-09-19|1063.75
#2022-09-20|1055.55
#2022-09-21|1035.47
#2022-09-22|1018.62
#2022-09-23| 948.19
#2022-09-26| 921.93
#2022-09-27| 930.04
#2022-09-28| 959.52
#2022-09-29| 951.04
#2022-09-30| 943.66
#2022-10-03| 991.25
#2022-10-04|1025.35
#2022-10-05|1023.92
#2022-10-06|1014.50
#2022-10-07|1018.58
#2022-10-10|1013.81
#2022-10-11| 976.35
#2022-10-12| 970.35
#2022-10-13| 996.27
#2022-10-14| 969.70
#2022-10-17| 989.09
#2022-10-18| 992.22
#2022-10-19|1005.36
#2022-10-20|1019.92
#2022-10-21|1030.02
#2022-10-24|1033.23
#2022-10-25|1044.57
#2022-10-26|1064.26
#2022-10-27|1069.55
#2022-10-28|1062.43
#2022-10-31|1069.11
#2022-11-01|1074.86
#2022-11-02|1073.11
#2022-11-03|1082.45
#2022-11-04|1100.96
#2022-11-07|1104.96
#2022-11-08|1107.19
#2022-11-09|1076.22
#2022-11-10|1115.03
#2022-11-11|1141.72
#2022-11-14|1125.00
#2022-11-15|1136.28
#2022-11-16|1125.51
#2022-11-17|1116.76
#2022-11-18|1113.93
#2022-11-21|1097.96
#2022-11-22|1127.69
#2022-11-23|1126.34
#2022-11-24|1132.80
#2022-11-25|1132.34
#2022-11-28|1113.03
#2022-11-29|1100.51
#2022-11-30|1094.25
#2022-12-01|1094.12
#2022-12-02|1086.80
#2022-12-05|1062.73
#2022-12-06|1030.47
#2022-12-07|1028.44
#2022-12-08|1025.75
#2022-12-09|1017.19
#2022-12-12|1022.18
#2022-12-13|1044.66
#2022-12-14|1038.11
#2022-12-15|1022.04
#2022-12-16| 995.72
#2022-12-19| 988.94
#2022-12-20|1005.58
#2022-12-21|1027.17
#2022-12-22|1004.73
#2022-12-23|1038.16
#2022-12-26|1038.16
#2022-12-27|1044.89
#2022-12-28|1019.62
#2022-12-29|1030.71
#2022-12-30|1033.31
#2023-01-02|1033.31
#2023-01-03| 998.42
#2023-01-04| 997.39
#2023-01-05| 998.39
#2023-01-06|1030.49
#2023-01-09|1047.12
#2023-01-10|1039.58
#2023-01-11|1047.54
#2023-01-12|1071.10
#2023-01-13|1074.89
#2023-01-16|1076.76
#2023-01-17|1086.86
#2023-01-18|1077.88
#2023-01-19|1081.05
#2023-01-20|1090.77
#2023-01-23|1101.52
#2023-01-24|1093.14
#2023-01-25|1075.79
#2023-01-26|1094.55
#2023-01-27|1104.89
#2023-01-30|1088.67
#2023-01-31|1096.28
#2023-02-01|1073.82
#2023-02-02|1060.94
#2023-02-03|1063.45
#2023-02-06|1055.31
#2023-02-07|1070.27
#2023-02-08|1063.38
#2023-02-09|1060.11
#2023-02-10|1087.49
#2023-02-13|1090.93
#2023-02-14|1091.73
#2023-02-15|1080.71
#2023-02-16|1067.48
#2023-02-17|1043.12
#2023-02-20|1045.95
#2023-02-21|1029.68
#2023-02-22|1018.87
#2023-02-23|1029.57
#2023-02-24|1035.59
#2023-02-27|1044.27
#2023-02-28|1030.44
#2023-03-01|1047.75
#2023-03-02|1061.53
#2023-03-03|1074.17
#2023-03-06|1070.01
#2023-03-07|1048.18
#2023-03-08|1044.95
#2023-03-09|1040.90
#2023-03-10|1027.64
#2023-03-13|1007.48
#2023-03-14|1002.42
#2023-03-15| 946.07
#2023-03-16| 954.28
#2023-03-17| 943.34
#2023-03-20| 966.11
#2023-03-21| 981.14
#2023-03-22| 969.08
#2023-03-23| 960.17
#2023-03-24| 953.32
#2023-03-27| 969.57
#2023-03-28| 982.05
#2023-03-29|1002.21
#2023-03-30|1010.47
#2023-03-31|1013.72
#2023-04-03|1055.23
#2023-04-04|1051.12
#2023-04-05|1049.81
#2023-04-06|1045.06
#2023-04-07|1045.06
#2023-04-10|1045.94
#2023-04-11|1062.19
#2023-04-12|1068.39
#2023-04-13|1079.02
#2023-04-14|1081.91
#2023-04-17|1077.32
#2023-04-18|1072.50
#2023-04-19|1064.37
#2023-04-20|1054.39
#2023-04-21|1047.97
#2023-04-24|1053.03
#2023-04-25|1039.76
#2023-04-26|1028.52
#2023-04-27|1034.96
#2023-04-28|1059.05
#2023-05-01|1053.10
#2023-05-02|1010.18
#2023-05-03|1003.21
#2023-05-04| 999.83
#2023-05-05|1031.82
#2023-05-08|1036.28
#2023-05-09|1039.50
#2023-05-10|1031.97
#2023-05-11|1019.34
#2023-05-12|1015.38
#2023-05-15|1024.64
#2023-05-16| 997.66
#2023-05-17|1002.27
#2023-05-18|1005.53
#2023-05-19|1010.74
#2023-05-22|1010.33
#2023-05-23|1016.67
#2023-05-24|1008.89
#2023-05-25| 989.47
#2023-05-26| 991.19
#2023-05-29| 999.64
#2023-05-30| 982.18
#2023-05-31| 968.80
#2023-06-01| 992.02
#2023-06-02|1024.94
#2023-06-05|1022.50
#2023-06-06|1032.08
#2023-06-07|1044.43
#2023-06-08|1043.54
#2023-06-09|1043.51
#2023-06-12|1025.13
#2023-06-13|1034.80
#2023-06-14|1025.70
#2023-06-15|1033.87
#2023-06-16|1032.76
#2023-06-19|1032.40
#2023-06-20|1013.28
#2023-06-21|1024.07
#2023-06-22|1011.05
#2023-06-23| 996.40
#2023-06-26|1019.36
#2023-06-27|1014.65
#2023-06-28|1015.66
#2023-06-29|1026.46
#2023-06-30|1036.76
#2023-07-03|1036.65
#2023-07-04|1041.53
#2023-07-05|1029.15
#2023-07-06|1007.34
#2023-07-07|1022.38
#2023-07-10|1023.46
#2023-07-11|1032.10
#2023-07-12|1045.08
#2023-07-13|1056.17
#2023-07-14|1035.07
#2023-07-17|1024.39
#2023-07-18|1038.81
#2023-07-19|1042.04
#2023-07-20|1049.08
#2023-07-21|1056.26
#2023-07-24|1067.44
#2023-07-25|1061.97
#2023-07-26|1061.58
#2023-07-27|1050.90
#2023-07-28|1054.92
#2023-07-31|1071.64
#2023-08-01|1062.01
#2023-08-02|1046.49
#2023-08-03|1053.07
#2023-08-04|1058.80
#2023-08-07|1057.53
#2023-08-08|1058.55
#2023-08-09|1073.36
#2023-08-10|1075.70
#2023-08-11|1084.71
#2023-08-14|1075.02
#2023-08-15|1051.61
#2023-08-16|1052.82
#2023-08-17|1065.31
#2023-08-18|1069.82
#2023-08-21|1067.80
#2023-08-22|1060.89
#2023-08-23|1057.34
#2023-08-24|1048.95
#2023-08-25|1055.76
#2023-08-28|1071.74
#2023-08-29|1084.53
#2023-08-30|1095.86
#2023-08-31|1095.59
#2023-09-01|1110.33
#2023-09-04|1108.82
#2023-09-05|1108.47
#2023-09-06|1087.39
#2023-09-07|1088.31
#2023-09-08|1092.01
#2023-09-11|1083.43
#2023-09-12|1103.32
#2023-09-13|1103.14
#2023-09-14|1124.78
#2023-09-15|1125.16
#2023-09-18|1121.88
#2023-09-19|1117.75
#2023-09-20|1111.67
#2023-09-21|1085.67
#2023-09-22|1093.09
#2023-09-25|1102.68
#2023-09-26|1099.40
#2023-09-27|1111.27
#2023-09-28|1112.69
#2023-09-29|1100.09
#2023-10-02|1061.93
#2023-10-03|1055.91
#2023-10-04|1023.35
#2023-10-05|1032.98
#2023-10-06|1041.32
#2023-10-09|1047.81
#2023-10-10|1083.89
#2023-10-11|1089.70
#2023-10-12|1088.33
#2023-10-13|1097.92
#2023-10-16|1105.68
#2023-10-17|1105.02
#2023-10-18|1100.45
#2023-10-19|1097.57
#2023-10-20|1086.11
#2023-10-23|1080.63
#2023-10-24|1070.84
#2023-10-25|1079.68
#2023-10-26|1072.06
#2023-10-27|1059.64
#2023-10-30|1064.20
#2023-10-31|1069.64
#2023-11-01|1081.21
#2023-11-02|1116.84
#2023-11-03|1117.73
#2023-11-06|1111.19
#2023-11-07|1083.79
#2023-11-08|1069.05
#2023-11-09|1083.67
#2023-11-10|1086.01
#2023-11-13|1099.52
#2023-11-14|1104.49
#2023-11-15|1103.60
#2023-11-16|1084.41
#2023-11-17|1111.46
#2023-11-20|1114.19
#2023-11-21|1111.81
#2023-11-22|1101.04
#2023-11-23|1106.54
#2023-11-24|1114.26
#2023-11-27|1098.13
#2023-11-28|1111.33
#2023-11-29|1116.39
#2023-11-30|1128.88
#2023-12-01|1134.46
#2023-12-04|1128.32
#2023-12-05|1120.64
#2023-12-06|1091.29
#2023-12-07|1083.05
#2023-12-08|1095.35
#2023-12-11|1092.66
#2023-12-12|1075.93
#2023-12-13|1097.90
#2023-12-14|1116.35
#2023-12-15|1099.72
#2023-12-18|1110.02
#2023-12-19|1121.43
#2023-12-20|1112.07
#2023-12-21|1120.45
#2023-12-22|1127.18
#2023-12-25|1127.18
#2023-12-26|1132.55
#2023-12-27|1139.93
#2023-12-28|1130.38
#2023-12-29|1133.17
#2024-01-01|1133.17
#2024-01-02|1130.25
#2024-01-03|1151.23
#2024-01-04|1147.59
#2024-01-05|1155.12
#2024-01-08|1144.23
#2024-01-09|1138.61
#2024-01-10|1137.93
#2024-01-11|1138.37
#2024-01-12|1151.91
#2024-01-15|1155.18
#2024-01-16|1131.88
#2024-01-17|1112.54
#2024-01-18|1106.96
#2024-01-19|1108.56
#2024-01-22|1109.03
#2024-01-23|1111.58
#2024-01-24|1117.06
#2024-01-25|1123.06
#2024-01-26|1133.17
#2024-01-29|1129.87
#2024-01-30|1142.45
#2024-01-31|1138.08
#2024-02-01|1132.11
#2024-02-02|1109.35
#2024-02-05|1090.01
#2024-02-06|1092.49
#2024-02-07|1093.08
#2024-02-08|1091.04
#2024-02-09|1089.54
#2024-02-12|1104.02
#2024-02-13|1078.56
#2024-02-14|1077.72
#2024-02-15|1112.97
#2024-02-16|1123.99
#2024-02-19|1123.07
#2024-02-20|1119.08
#2024-02-21|1139.65
#2024-02-22|1143.64
#2024-02-23|1141.36
#2024-02-26|1139.22
#2024-02-27|1143.75
#2024-02-28|1140.71
#2024-02-29|1155.73
#2024-03-01|1178.20
#2024-03-04|1166.92
#2024-03-05|1173.91
#2024-03-06|1181.81
#2024-03-07|1191.37
#2024-03-08|1187.28
#2024-03-11|1188.53
#2024-03-12|1193.23
#2024-03-13|1203.78
#2024-03-14|1204.55
#2024-03-15|1201.27
#2024-03-18|1206.63
#2024-03-19|1207.12
#2024-03-20|1207.33
#2024-03-21|1212.80
#2024-03-22|1209.16
#2024-03-25|1224.59
#2024-03-26|1219.17
#2024-03-27|1224.39
#2024-03-28|1238.73
#2024-03-29|1238.73
#2024-04-01|1247.03
#2024-04-02|1254.57
#2024-04-03|1268.21
#2024-04-04|1272.30
#2024-04-05|1269.83
#2024-04-08|1267.05
#2024-04-09|1268.90
#2024-04-10|1269.38
#2024-04-11|1251.49
#2024-04-12|1236.22
#2024-04-15|1219.25
#2024-04-16|1210.03
#2024-04-17|1211.33
#2024-04-18|1218.84
#2024-04-19|1233.51
#2024-04-22|1239.10
#2024-04-23|1248.32
#2024-04-24|1248.89
#2024-04-25|1258.21
#2024-04-26|1259.01
#2024-04-29|1268.11
#2024-04-30|1232.68
#2024-05-01|1221.18
#2024-05-02|1235.72
#2024-05-03|1240.45
#2024-05-06|1261.28
#2024-05-07|1267.59
#2024-05-08|1272.55
#2024-05-09|1283.43
#2024-05-10|1281.43
#2024-05-13|1276.34
#2024-05-14|1271.80
#2024-05-15|1273.14
#2024-05-16|1274.73
#2024-05-17|1287.90
#2024-05-20|1287.90
#2024-05-21|1294.99
#2024-05-22|1278.73
#2024-05-23|1267.78
#2024-05-24|1276.48
#2024-05-27|1282.08
#2024-05-28|1288.93
#2024-05-29|1264.64
#2024-05-30|1271.55
#2024-05-31|1293.40
#2024-06-03|1259.09
#2024-06-04|1241.35
#2024-06-05|1247.67
#2024-06-06|1257.12
#2024-06-07|1241.76
#2024-06-10|1244.46
#2024-06-11|1236.52
#2024-06-12|1243.31
#2024-06-13|1215.33
#2024-06-14|1207.64
#2024-06-17|1200.69
#2024-06-18|1215.19
#2024-06-19|1213.97
#2024-06-20|1218.91
#2024-06-21|1209.22
#2024-06-24|1236.79
#2024-06-25|1233.09
#2024-06-26|1231.35
#2024-06-27|1242.25
#2024-06-28|1239.80
#2024-07-01|1235.46
#2024-07-02|1250.74
#2024-07-03|1261.91
#2024-07-04|1265.15
#2024-07-05|1242.58
#2024-07-08|1238.86
#2024-07-09|1228.19
#2024-07-10|1251.59
#2024-07-11|1262.15
#2024-07-12|1261.33
#2024-07-15|1268.31
#2024-07-16|1257.94
#2024-07-17|1256.13
#2024-07-18|1257.81
#2024-07-19|1254.74
#2024-07-22|1263.84
#2024-07-23|1251.88
#2024-07-24|1247.92
#2024-07-25|1245.29
#2024-07-26|1250.55
#2024-07-29|1243.28
#2024-07-30|1250.10
#2024-07-31|1277.85
#2024-08-01|1256.69
#2024-08-02|1224.55
#2024-08-05|1226.06
#2024-08-06|1226.92
#2024-08-07|1244.97
#2024-08-08|1262.56
#2024-08-09|1269.51
#2024-08-12|1288.25
#2024-08-13|1295.51
#2024-08-14|1306.47
#2024-08-15|1317.74
#2024-08-16|1309.33
#2024-08-19|1317.21
#2024-08-20|1300.76
#2024-08-21|1300.00
#2024-08-22|1302.68
#2024-08-23|1323.94
#2024-08-26|1343.30
#2024-08-27|1327.77
#2024-08-28|1319.87
#2024-08-29|1326.54
#2024-08-30|1325.15
#2024-09-02|1323.48
#2024-09-03|1298.47
#2024-09-04|1295.35
#2024-09-05|1284.79
#2024-09-06|1275.01
#2024-09-09|1277.83
#2024-09-10|1250.59
#2024-09-11|1252.08
#2024-09-12|1263.06
#2024-09-13|1270.03
#2024-09-16|1278.62
#2024-09-17|1283.18
#2024-09-18|1275.48
#2024-09-19|1284.21
#2024-09-20|1288.43
#2024-09-23|1309.18
#2024-09-24|1315.79
#2024-09-25|1314.18
#2024-09-26|1292.97
#2024-09-27|1304.45
#2024-09-30|1307.19
#2024-10-01|1338.90
#2024-10-02|1343.36
#2024-10-03|1358.31
#2024-10-04|1374.03
#2024-10-07|1383.52
#2024-10-08|1363.22
#2024-10-09|1371.58
#2024-10-10|1380.86
#2024-10-11|1386.82
#2024-10-14|1385.21
#2024-10-15|1357.85
#2024-10-16|1370.14
#2024-10-17|1383.05
#2024-10-18|1386.02
#2024-10-21|1380.32
#2024-10-22|1378.11
#2024-10-23|1359.14
#2024-10-24|1361.40
#2024-10-25|1369.63
#2024-10-28|1353.83
#2024-10-29|1342.90
#2024-10-30|1343.64
#2024-10-31|1331.50
#2024-11-01|1329.22
#2024-11-04|1340.07
#2024-11-05|1343.46
#2024-11-06|1357.29
#2024-11-07|1379.28
#2024-11-08|1366.03
#2024-11-11|1371.80
#2024-11-12|1357.45
#2024-11-13|1365.71
#2024-11-14|1385.96
#2024-11-15|1372.98
#2024-11-18|1388.45
#2024-11-19|1399.14
#2024-11-20|1399.72
#2024-11-21|1432.82
#2024-11-22|1427.62
#2024-11-25|1403.17
#2024-11-26|1382.60
#2024-11-27|1383.89
#2024-11-28|1392.16
#2024-11-29|1398.50
#2024-12-02|1382.65
#2024-12-03|1393.78
#2024-12-04|1381.84
#2024-12-05|1394.08
#2024-12-06|1365.88
#2024-12-09|1354.52
#2024-12-10|1342.16
#2024-12-11|1355.37
#2024-12-12|1334.28
#2024-12-13|1324.14
#2024-12-16|1309.45
#2024-12-17|1296.96
#2024-12-18|1274.55
#2024-12-19|1268.89
#2024-12-20|1275.34
#2024-12-23|1287.96
#2024-12-24|1295.13
#2024-12-25|1295.13
#2024-12-26|1292.34
#2024-12-27|1294.08
#2024-12-30|1299.58
#2024-12-31|1314.38
#2025-01-01|1314.38
#2025-01-02|1330.45
#2025-01-03|1338.66
#2025-01-06|1346.66
#2025-01-07|1362.26
#2025-01-08|1363.92
#2025-01-09|1361.45
#2025-01-10|1357.23
#2025-01-13|1339.60
#2025-01-14|1351.77
#2025-01-15|1357.29
#2025-01-16|1339.45
#2025-01-17|1362.29
#2025-01-20|1382.64
#2025-01-21|1376.56
#2025-01-22|1374.56
#2025-01-23|1374.99
#2025-01-24|1373.73
#2025-01-27|1338.19
#2025-01-28|1329.23
#2025-01-29|1335.19
#2025-01-30|1347.00
#2025-01-31|1315.03
#2025-02-03|1298.68
#2025-02-04|1335.10
#2025-02-05|1346.37
#2025-02-06|1335.12
#2025-02-07|1340.43
#2025-02-10|1357.54
#2025-02-11|1370.07
#2025-02-12|1352.28
#2025-02-13|1362.78
#2025-02-14|1335.89
#2025-02-17|1334.01
#2025-02-18|1339.73
#2025-02-19|1336.57
#2025-02-20|1334.40
#2025-02-21|1315.79
#2025-02-24|1302.21
#2025-02-25|1293.10
#2025-02-26|1290.43
#2025-02-27|1284.35
#2025-02-28|1306.23
#2025-03-03|1272.81
#2025-03-04|1249.67
#2025-03-05|1261.65
#2025-03-06|1260.65
#2025-03-07|1273.10
#2025-03-10|1279.63
#2025-03-11|1277.55
#2025-03-12|1295.85
#2025-03-13|1292.69
#2025-03-14|1306.78
#2025-03-17|1328.89
#2025-03-18|1329.55
#2025-03-19|1346.53
#2025-03-20|1360.39
#2025-03-21|1352.88
#2025-03-24|1377.34
#2025-03-25|1372.46
#2025-03-26|1378.86
#2025-03-27|1366.07
#2025-03-28|1361.80
#2025-03-31|1360.71
#2025-04-01|1375.21
#2025-04-02|1392.38
#2025-04-03|1334.12
#2025-04-04|1260.23
#2025-04-07|1232.16
#2025-04-08|1194.41
#2025-04-09|1246.87
#2025-04-10|1216.29
#2025-04-11|1264.37
#2025-04-14|1280.73
#2025-04-15|1286.28
#2025-04-16|1299.59
#2025-04-17|1321.13
#2025-04-18|1321.13
#2025-04-21|1312.29
#2025-04-22|1333.08
#2025-04-23|1332.13
#2025-04-24|1346.09
#2025-04-25|1347.07
#2025-04-28|1359.62
#2025-04-29|1352.98
#2025-04-30|1344.15
#2025-05-01|1347.45
#2025-05-02|1366.78
#2025-05-05|1342.67
#2025-05-06|1346.61
#2025-05-07|1364.27
#2025-05-08|1356.40
#2025-05-09|1367.23
#2025-05-12|1362.03
#2025-05-13|1374.97
#2025-05-14|1380.25
#2025-05-15|1376.35
#2025-05-16|1375.97
#2025-05-19|1381.00
#2025-05-20|1381.50
#2025-05-21|1384.78
#2025-05-22|1377.81
#2025-05-23|1405.28
#2025-05-26|1416.35
#2025-05-27|1416.11
#2025-05-28|1400.08
#2025-05-29|1399.48
#2025-05-30|1398.45
#2025-06-02|1422.39
#2025-06-03|1433.38
#2025-06-04|1422.17
#2025-06-05|1426.74
#2025-06-06|1428.78
#2025-06-09|1430.09
#2025-06-10|1434.52
#2025-06-11|1453.24
#2025-06-12|1470.75
#2025-06-13|1491.99
#2025-06-16|1485.86
#2025-06-17|1495.31
#2025-06-18|1466.98
#2025-06-19|1461.82
#2025-06-20|1463.34
#2025-06-23|1439.85
#2025-06-24|1439.18
#2025-06-25|1424.00
#2025-06-26|1448.07
#2025-06-27|1443.23
#2025-06-30|1445.13
#2025-07-01|1444.02
#2025-07-02|1442.35
#2025-07-03|1448.79
#2025-07-04|1444.26
#2025-07-07|1433.19
#2025-07-08|1438.53
#2025-07-09|1429.73
#2025-07-10|1434.92
#2025-07-11|1447.47
#2025-07-14|1462.15
#2025-07-15|1454.82
#2025-07-16|1441.41
#2025-07-17|1442.51
#2025-07-18|1447.78
#2025-07-21|1431.43
#2025-07-22|1447.70
#2025-07-23|1461.87
#2025-07-24|1466.96
#2025-07-25|1452.48
#2025-07-28|1460.14
#2025-07-29|1466.47
#2025-07-30|1462.26
#2025-07-31|1455.74
#2025-08-01|1450.74
#2025-08-04|1452.53
#2025-08-05|1466.47
#2025-08-06|1473.79
#2025-08-07|1464.70
#2025-08-08|1462.92
#2025-08-11|1462.40
#2025-08-12|1465.76
#2025-08-13|1469.50
#2025-08-14|1477.06
#2025-08-15|1470.53
#2025-08-18|1460.80
#2025-08-19|1459.87
#2025-08-20|1470.62
#2025-08-21|1479.04
#2025-08-22|1502.06
#2025-08-25|1503.53
#2025-08-26|1495.91
#2025-08-27|1504.74
#2025-08-28|1522.04
#2025-08-29|1528.17
#2025-09-01|1526.00
#2025-09-02|1523.26
#2025-09-03|1518.14
#2025-09-04|1511.28
#2025-09-05|1504.64
#2025-09-08|1505.19
#2025-09-09|1520.50
#2025-09-10|1538.41
#2025-09-11|1537.97
#2025-09-12|1538.53
#2025-09-15|1559.97
#2025-09-16|1570.93
#2025-09-17|1574.33
#2025-09-18|1573.47
#2025-09-19|1572.83
#2025-09-22|1577.17
#2025-09-23|1590.71
#2025-09-24|1595.78
#2025-09-25|1598.38
#2025-09-26|1593.26
#2025-09-29|1586.85
#2025-09-30|1587.87
#2025-10-01|1572.16
#2025-10-02|1569.27
#2025-10-03|1589.76
#2025-10-06|1592.83
#2025-10-07|1596.58
#2025-10-08|1587.55
#2025-10-09|1569.52
#2025-10-10|1542.86
#2025-10-13|1539.06
#2025-10-14|1544.46
#2025-10-15|1542.26
#2025-10-16|1520.54
#2025-10-17|1504.83
#2025-10-20|1510.60
#2025-10-21|1501.11
#2025-10-22|1519.41
#2025-10-23|1528.88
#2025-10-24|1525.87
#2025-10-27|1533.76
#2025-10-28|1563.82
#2025-10-29|1570.39
#2025-10-30|1560.73
#2025-10-31|1554.21
#2025-11-03|1548.64
#2025-11-04|1529.48
#2025-11-05|1543.80
#2025-11-06|1540.59
#2025-11-07|1557.43
#2025-11-10|1582.26
#2025-11-11|1596.77
#2025-11-12|1607.82
#2025-11-13|1585.57
#2025-11-14|1604.79
#2025-11-17|1596.79
#2025-11-18|1610.64
#2025-11-19|1625.01
#2025-11-20|1609.37
#2025-11-21|1584.82
#2025-11-24|1587.29
#2025-11-25|1593.79
#2025-11-26|1604.05
#2025-11-27|1608.06
#2025-11-28|1628.26
#2025-12-01|1630.86
#2025-12-02|1607.31
#2025-12-03|1623.86
#2025-12-04|1645.16
#2025-12-05|1635.88
#2025-12-08|1632.55
#2025-12-09|1620.56
#2025-12-10|1611.79
#2025-12-11|1622.31
#2025-12-12|1618.45
#2025-12-15|1608.29
#2025-12-16|1561.15
#2025-12-17|1569.97
#2025-12-18|1563.62
#2025-12-19|1573.53
#2025-12-22|1588.39
#2025-12-23|1607.82
#2025-12-24|1609.44
#2025-12-25|1609.44
#2025-12-26|1610.61
#2025-12-29|1620.33
#2025-12-30|1632.17
#2025-12-31|1626.47
#2026-01-01|1626.47
#2026-01-02|1658.53
#2026-01-05|1615.26
#2026-01-06|1598.18
#2026-01-07|1580.99
#2026-01-08|1594.82
#2026-01-09|1616.77
#2026-01-12|1625.33
#2026-01-13|1649.70
#2026-01-14|1679.84
#2026-01-15|1676.39
#2026-01-16|1698.32
#2026-01-19|1706.04
#2026-01-20|1690.99
#2026-01-21|1733.46
#2026-01-22|1725.80
#2026-01-23|1755.16
#2026-01-26|1758.63
#2026-01-27|1782.02
#2026-01-28|1818.50
#2026-01-29|1833.81