Table Data - Nasdaq Canada Energy Net Total Return Index
| Title | Nasdaq Canada Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCA60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:42 PM CDT |
| Notes | For more information about this series, see: NQCA60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 202.53 |
| 2001-04-02 | 202.81 |
| 2001-04-03 | 197.51 |
| 2001-04-04 | 200.45 |
| 2001-04-05 | 198.64 |
| 2001-04-06 | 199.28 |
| 2001-04-09 | 204.15 |
| 2001-04-10 | 208.33 |
| 2001-04-11 | 205.54 |
| 2001-04-12 | 206.17 |
| 2001-04-13 | . |
| 2001-04-16 | 207.84 |
| 2001-04-17 | 212.02 |
| 2001-04-18 | 210.75 |
| 2001-04-19 | 211.58 |
| 2001-04-20 | 213.19 |
| 2001-04-23 | 213.13 |
| 2001-04-24 | 211.73 |
| 2001-04-25 | 214.29 |
| 2001-04-26 | 217.56 |
| 2001-04-27 | 216.33 |
| 2001-04-30 | 215.61 |
| 2001-05-01 | 211.42 |
| 2001-05-02 | 204.74 |
| 2001-05-03 | 205.33 |
| 2001-05-04 | 206.91 |
| 2001-05-07 | 204.94 |
| 2001-05-08 | 204.41 |
| 2001-05-09 | 206.94 |
| 2001-05-10 | 210.23 |
| 2001-05-11 | 209.12 |
| 2001-05-14 | 210.05 |
| 2001-05-15 | 212.73 |
| 2001-05-16 | 215.35 |
| 2001-05-17 | 215.52 |
| 2001-05-18 | 218.01 |
| 2001-05-21 | 218.30 |
| 2001-05-22 | 219.62 |
| 2001-05-23 | 217.98 |
| 2001-05-24 | 216.30 |
| 2001-05-25 | 213.64 |
| 2001-05-28 | . |
| 2001-05-29 | 218.78 |
| 2001-05-30 | 217.18 |
| 2001-05-31 | 218.27 |
| 2001-06-01 | 219.86 |
| 2001-06-04 | 222.92 |
| 2001-06-05 | 222.37 |
| 2001-06-06 | 221.64 |
| 2001-06-07 | 219.40 |
| 2001-06-08 | 219.07 |
| 2001-06-11 | 219.78 |
| 2001-06-12 | 220.22 |
| 2001-06-13 | 219.96 |
| 2001-06-14 | 216.49 |
| 2001-06-15 | 215.07 |
| 2001-06-18 | 216.22 |
| 2001-06-19 | 218.61 |
| 2001-06-20 | 216.14 |
| 2001-06-21 | 214.56 |
| 2001-06-22 | 214.54 |
| 2001-06-25 | 212.87 |
| 2001-06-26 | 211.76 |
| 2001-06-27 | 206.62 |
| 2001-06-28 | 203.99 |
| 2001-06-29 | 210.19 |
| 2001-07-02 | 210.51 |
| 2001-07-03 | 208.43 |
| 2001-07-04 | . |
| 2001-07-05 | 210.24 |
| 2001-07-06 | 208.74 |
| 2001-07-09 | 205.56 |
| 2001-07-10 | 203.58 |
| 2001-07-11 | 202.01 |
| 2001-07-12 | 201.50 |
| 2001-07-13 | 202.34 |
| 2001-07-16 | 199.83 |
| 2001-07-17 | 199.17 |
| 2001-07-18 | 196.76 |
| 2001-07-19 | 197.61 |
| 2001-07-20 | 199.19 |
| 2001-07-23 | 198.67 |
| 2001-07-24 | 199.84 |
| 2001-07-25 | 201.34 |
| 2001-07-26 | 200.54 |
| 2001-07-27 | 203.66 |
| 2001-07-30 | 205.48 |
| 2001-07-31 | 209.22 |
| 2001-08-01 | 209.06 |
| 2001-08-02 | 210.59 |
| 2001-08-03 | 210.28 |
| 2001-08-06 | 211.43 |
| 2001-08-07 | 210.38 |
| 2001-08-08 | 208.48 |
| 2001-08-09 | 207.29 |
| 2001-08-10 | 206.81 |
| 2001-08-13 | 204.84 |
| 2001-08-14 | 203.37 |
| 2001-08-15 | 205.02 |
| 2001-08-16 | 206.12 |
| 2001-08-17 | 203.87 |
| 2001-08-20 | 204.01 |
| 2001-08-21 | 201.86 |
| 2001-08-22 | 203.68 |
| 2001-08-23 | 203.59 |
| 2001-08-24 | 204.92 |
| 2001-08-27 | 203.62 |
| 2001-08-28 | 203.47 |
| 2001-08-29 | 201.97 |
| 2001-08-30 | 201.34 |
| 2001-08-31 | 201.91 |
| 2001-09-03 | . |
| 2001-09-04 | 206.19 |
| 2001-09-05 | 207.08 |
| 2001-09-06 | 209.71 |
| 2001-09-07 | 210.20 |
| 2001-09-10 | 210.18 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 205.50 |
| 2001-09-18 | 201.72 |
| 2001-09-19 | 194.55 |
| 2001-09-20 | 191.15 |
| 2001-09-21 | 193.45 |
| 2001-09-24 | 189.29 |
| 2001-09-25 | 187.23 |
| 2001-09-26 | 184.71 |
| 2001-09-27 | 188.99 |
| 2001-09-28 | 193.27 |
| 2001-10-01 | 193.05 |
| 2001-10-02 | 196.22 |
| 2001-10-03 | 197.75 |
| 2001-10-04 | 200.38 |
| 2001-10-05 | 201.52 |
| 2001-10-08 | 201.80 |
| 2001-10-09 | 206.08 |
| 2001-10-10 | 210.56 |
| 2001-10-11 | 212.63 |
| 2001-10-12 | 210.54 |
| 2001-10-15 | 208.51 |
| 2001-10-16 | 209.76 |
| 2001-10-17 | 206.86 |
| 2001-10-18 | 202.40 |
| 2001-10-19 | 201.37 |
| 2001-10-22 | 203.04 |
| 2001-10-23 | 204.72 |
| 2001-10-24 | 203.70 |
| 2001-10-25 | 205.04 |
| 2001-10-26 | 208.62 |
| 2001-10-29 | 207.93 |
| 2001-10-30 | 205.84 |
| 2001-10-31 | 206.63 |
| 2001-11-01 | 206.88 |
| 2001-11-02 | 207.09 |
| 2001-11-05 | 204.67 |
| 2001-11-06 | 201.02 |
| 2001-11-07 | 200.13 |
| 2001-11-08 | 201.75 |
| 2001-11-09 | 205.10 |
| 2001-11-12 | 204.81 |
| 2001-11-13 | 206.80 |
| 2001-11-14 | 201.96 |
| 2001-11-15 | 189.94 |
| 2001-11-16 | 191.77 |
| 2001-11-19 | 192.91 |
| 2001-11-20 | 196.11 |
| 2001-11-21 | 195.06 |
| 2001-11-22 | . |
| 2001-11-23 | 197.29 |
| 2001-11-26 | 195.60 |
| 2001-11-27 | 196.71 |
| 2001-11-28 | 196.05 |
| 2001-11-29 | 199.80 |
| 2001-11-30 | 201.71 |
| 2001-12-03 | 201.56 |
| 2001-12-04 | 202.98 |
| 2001-12-05 | 204.23 |
| 2001-12-06 | 199.60 |
| 2001-12-07 | 200.02 |
| 2001-12-10 | 199.05 |
| 2001-12-11 | 196.46 |
| 2001-12-12 | 196.67 |
| 2001-12-13 | 193.91 |
| 2001-12-14 | 195.34 |
| 2001-12-17 | 197.55 |
| 2001-12-18 | 196.81 |
| 2001-12-19 | 199.31 |
| 2001-12-20 | 199.49 |
| 2001-12-21 | 199.96 |
| 2001-12-24 | 199.70 |
| 2001-12-25 | . |
| 2001-12-26 | 199.65 |
| 2001-12-27 | 203.72 |
| 2001-12-28 | 205.20 |
| 2001-12-31 | 204.92 |
| 2002-01-01 | . |
| 2002-01-02 | 199.25 |
| 2002-01-03 | 199.06 |
| 2002-01-04 | 199.84 |
| 2002-01-07 | 200.52 |
| 2002-01-08 | 199.91 |
| 2002-01-09 | 199.19 |
| 2002-01-10 | 196.64 |
| 2002-01-11 | 196.80 |
| 2002-01-14 | 194.58 |
| 2002-01-15 | 196.70 |
| 2002-01-16 | 195.14 |
| 2002-01-17 | 193.57 |
| 2002-01-18 | 192.79 |
| 2002-01-21 | . |
| 2002-01-22 | 193.36 |
| 2002-01-23 | 194.12 |
| 2002-01-24 | 198.25 |
| 2002-01-25 | 202.23 |
| 2002-01-28 | 199.70 |
| 2002-01-29 | 200.57 |
| 2002-01-30 | 200.71 |
| 2002-01-31 | 203.94 |
| 2002-02-01 | 206.83 |
| 2002-02-04 | 206.50 |
| 2002-02-05 | 204.11 |
| 2002-02-06 | 204.56 |
| 2002-02-07 | 204.29 |
| 2002-02-08 | 206.69 |
| 2002-02-11 | 208.37 |
| 2002-02-12 | 206.62 |
| 2002-02-13 | 206.67 |
| 2002-02-14 | 209.15 |
| 2002-02-15 | 210.42 |
| 2002-02-18 | . |
| 2002-02-19 | 212.21 |
| 2002-02-20 | 209.62 |
| 2002-02-21 | 211.52 |
| 2002-02-22 | 212.41 |
| 2002-02-25 | 213.44 |
| 2002-02-26 | 215.86 |
| 2002-02-27 | 219.12 |
| 2002-02-28 | 219.18 |
| 2002-03-01 | 224.08 |
| 2002-03-04 | 225.14 |
| 2002-03-05 | 222.99 |
| 2002-03-06 | 226.35 |
| 2002-03-07 | 229.68 |
| 2002-03-08 | 225.52 |
| 2002-03-11 | 227.14 |
| 2002-03-12 | 227.07 |
| 2002-03-13 | 228.38 |
| 2002-03-14 | 225.68 |
| 2002-03-15 | 229.27 |
| 2002-03-18 | 236.44 |
| 2002-03-19 | 234.63 |
| 2002-03-20 | 234.39 |
| 2002-03-21 | 233.64 |
| 2002-03-22 | 234.63 |
| 2002-03-25 | 230.69 |
| 2002-03-26 | 230.26 |
| 2002-03-27 | 231.05 |
| 2002-03-28 | 229.90 |
| 2002-03-29 | . |
| 2002-04-01 | 232.34 |
| 2002-04-02 | 235.94 |
| 2002-04-03 | 234.16 |
| 2002-04-04 | 229.56 |
| 2002-04-05 | 229.51 |
| 2002-04-08 | 230.02 |
| 2002-04-09 | 226.31 |
| 2002-04-10 | 227.98 |
| 2002-04-11 | 226.68 |
| 2002-04-12 | 222.31 |
| 2002-04-15 | 224.47 |
| 2002-04-16 | 228.77 |
| 2002-04-17 | 230.79 |
| 2002-04-18 | 230.88 |
| 2002-04-19 | 233.23 |
| 2002-04-22 | 233.69 |
| 2002-04-23 | 233.13 |
| 2002-04-24 | 233.27 |
| 2002-04-25 | 236.00 |
| 2002-04-26 | 235.62 |
| 2002-04-29 | 235.36 |
| 2002-04-30 | 236.30 |
| 2002-05-01 | 238.60 |
| 2002-05-02 | 238.28 |
| 2002-05-03 | 241.35 |
| 2002-05-06 | 237.08 |
| 2002-05-07 | 237.72 |
| 2002-05-08 | 239.79 |
| 2002-05-09 | 239.31 |
| 2002-05-10 | 240.63 |
| 2002-05-13 | 239.24 |
| 2002-05-14 | 241.67 |
| 2002-05-15 | 238.53 |
| 2002-05-16 | 240.04 |
| 2002-05-17 | 240.93 |
| 2002-05-20 | 241.19 |
| 2002-05-21 | 239.59 |
| 2002-05-22 | 239.80 |
| 2002-05-23 | 243.38 |
| 2002-05-24 | 241.17 |
| 2002-05-27 | . |
| 2002-05-28 | 241.43 |
| 2002-05-29 | 239.39 |
| 2002-05-30 | 236.71 |
| 2002-05-31 | 239.67 |
| 2002-06-03 | 236.60 |
| 2002-06-04 | 235.88 |
| 2002-06-05 | 233.14 |
| 2002-06-06 | 233.56 |
| 2002-06-07 | 236.01 |
| 2002-06-10 | 232.40 |
| 2002-06-11 | 230.01 |
| 2002-06-12 | 233.50 |
| 2002-06-13 | 234.17 |
| 2002-06-14 | 232.67 |
| 2002-06-17 | 237.43 |
| 2002-06-18 | 237.61 |
| 2002-06-19 | 237.90 |
| 2002-06-20 | 239.26 |
| 2002-06-21 | 239.23 |
| 2002-06-24 | 241.22 |
| 2002-06-25 | 241.51 |
| 2002-06-26 | 239.55 |
| 2002-06-27 | 241.08 |
| 2002-06-28 | 241.75 |
| 2002-07-01 | 242.15 |
| 2002-07-02 | 239.86 |
| 2002-07-03 | 238.99 |
| 2002-07-04 | . |
| 2002-07-05 | 241.95 |
| 2002-07-08 | 241.55 |
| 2002-07-09 | 240.81 |
| 2002-07-10 | 239.62 |
| 2002-07-11 | 233.60 |
| 2002-07-12 | 230.91 |
| 2002-07-15 | 226.09 |
| 2002-07-16 | 226.54 |
| 2002-07-17 | 227.47 |
| 2002-07-18 | 225.19 |
| 2002-07-19 | 222.51 |
| 2002-07-22 | 212.29 |
| 2002-07-23 | 202.40 |
| 2002-07-24 | 213.52 |
| 2002-07-25 | 213.19 |
| 2002-07-26 | 213.46 |
| 2002-07-29 | 216.56 |
| 2002-07-30 | 218.81 |
| 2002-07-31 | 222.36 |
| 2002-08-01 | 221.70 |
| 2002-08-02 | 223.60 |
| 2002-08-05 | 222.78 |
| 2002-08-06 | 223.59 |
| 2002-08-07 | 221.72 |
| 2002-08-08 | 227.81 |
| 2002-08-09 | 228.48 |
| 2002-08-12 | 227.79 |
| 2002-08-13 | 228.62 |
| 2002-08-14 | 232.41 |
| 2002-08-15 | 232.73 |
| 2002-08-16 | 232.71 |
| 2002-08-19 | 232.74 |
| 2002-08-20 | 232.56 |
| 2002-08-21 | 233.67 |
| 2002-08-22 | 235.74 |
| 2002-08-23 | 232.31 |
| 2002-08-26 | 234.47 |
| 2002-08-27 | 234.99 |
| 2002-08-28 | 233.37 |
| 2002-08-29 | 231.51 |
| 2002-08-30 | 232.53 |
| 2002-09-02 | . |
| 2002-09-03 | 228.80 |
| 2002-09-04 | 228.55 |
| 2002-09-05 | 227.50 |
| 2002-09-06 | 228.68 |
| 2002-09-09 | 229.01 |
| 2002-09-10 | 230.66 |
| 2002-09-11 | 230.28 |
| 2002-09-12 | 225.96 |
| 2002-09-13 | 227.73 |
| 2002-09-16 | 230.32 |
| 2002-09-17 | 225.09 |
| 2002-09-18 | 223.56 |
| 2002-09-19 | 222.07 |
| 2002-09-20 | 223.53 |
| 2002-09-23 | 222.25 |
| 2002-09-24 | 222.10 |
| 2002-09-25 | 226.40 |
| 2002-09-26 | 227.02 |
| 2002-09-27 | 226.03 |
| 2002-09-30 | 228.51 |
| 2002-10-01 | 226.49 |
| 2002-10-02 | 226.09 |
| 2002-10-03 | 224.42 |
| 2002-10-04 | 222.37 |
| 2002-10-07 | 220.31 |
| 2002-10-08 | 214.47 |
| 2002-10-09 | 207.89 |
| 2002-10-10 | 208.21 |
| 2002-10-11 | 212.96 |
| 2002-10-14 | 213.37 |
| 2002-10-15 | 220.76 |
| 2002-10-16 | 221.13 |
| 2002-10-17 | 223.93 |
| 2002-10-18 | 222.54 |
| 2002-10-21 | 221.20 |
| 2002-10-22 | 215.52 |
| 2002-10-23 | 215.28 |
| 2002-10-24 | 214.45 |
| 2002-10-25 | 215.29 |
| 2002-10-28 | 217.25 |
| 2002-10-29 | 214.13 |
| 2002-10-30 | 215.49 |
| 2002-10-31 | 215.69 |
| 2002-11-01 | 217.49 |
| 2002-11-04 | 217.89 |
| 2002-11-05 | 217.48 |
| 2002-11-06 | 214.96 |
| 2002-11-07 | 214.08 |
| 2002-11-08 | 214.67 |
| 2002-11-11 | 212.95 |
| 2002-11-12 | 213.37 |
| 2002-11-13 | 208.67 |
| 2002-11-14 | 209.35 |
| 2002-11-15 | 210.93 |
| 2002-11-18 | 213.25 |
| 2002-11-19 | 212.20 |
| 2002-11-20 | 216.01 |
| 2002-11-21 | 216.56 |
| 2002-11-22 | 213.10 |
| 2002-11-25 | 212.74 |
| 2002-11-26 | 208.67 |
| 2002-11-27 | 212.27 |
| 2002-11-28 | . |
| 2002-11-29 | 211.26 |
| 2002-12-02 | 214.41 |
| 2002-12-03 | 215.27 |
| 2002-12-04 | 215.62 |
| 2002-12-05 | 216.63 |
| 2002-12-06 | 219.20 |
| 2002-12-09 | 220.37 |
| 2002-12-10 | 221.69 |
| 2002-12-11 | 220.54 |
| 2002-12-12 | 224.23 |
| 2002-12-13 | 225.32 |
| 2002-12-16 | 228.58 |
| 2002-12-17 | 228.99 |
| 2002-12-18 | 225.90 |
| 2002-12-19 | 225.38 |
| 2002-12-20 | 225.58 |
| 2002-12-23 | 230.07 |
| 2002-12-24 | 229.81 |
| 2002-12-25 | . |
| 2002-12-26 | 229.28 |
| 2002-12-27 | 225.36 |
| 2002-12-30 | 225.68 |
| 2002-12-31 | 225.01 |
| 2003-01-01 | . |
| 2003-01-02 | 228.55 |
| 2003-01-03 | 229.83 |
| 2003-01-06 | 231.26 |
| 2003-01-07 | 226.98 |
| 2003-01-08 | 223.41 |
| 2003-01-09 | 225.64 |
| 2003-01-10 | 226.34 |
| 2003-01-13 | 224.98 |
| 2003-01-14 | 224.30 |
| 2003-01-15 | 227.41 |
| 2003-01-16 | 229.90 |
| 2003-01-17 | 230.55 |
| 2003-01-20 | . |
| 2003-01-21 | 230.69 |
| 2003-01-22 | 232.29 |
| 2003-01-23 | 234.78 |
| 2003-01-24 | 233.41 |
| 2003-01-27 | 231.22 |
| 2003-01-28 | 229.55 |
| 2003-01-29 | 232.62 |
| 2003-01-30 | 231.98 |
| 2003-01-31 | 232.39 |
| 2003-02-03 | 234.74 |
| 2003-02-04 | 234.79 |
| 2003-02-05 | 233.11 |
| 2003-02-06 | 231.53 |
| 2003-02-07 | 231.75 |
| 2003-02-10 | 230.83 |
| 2003-02-11 | 231.08 |
| 2003-02-12 | 231.05 |
| 2003-02-13 | 232.13 |
| 2003-02-14 | 232.10 |
| 2003-02-17 | . |
| 2003-02-18 | 233.12 |
| 2003-02-19 | 232.57 |
| 2003-02-20 | 236.06 |
| 2003-02-21 | 236.54 |
| 2003-02-24 | 241.54 |
| 2003-02-25 | 240.70 |
| 2003-02-26 | 242.09 |
| 2003-02-27 | 243.62 |
| 2003-02-28 | 243.64 |
| 2003-03-03 | 240.92 |
| 2003-03-04 | 241.78 |
| 2003-03-05 | 243.85 |
| 2003-03-06 | 243.25 |
| 2003-03-07 | 245.68 |
| 2003-03-10 | 245.63 |
| 2003-03-11 | 246.82 |
| 2003-03-12 | 242.96 |
| 2003-03-13 | 240.44 |
| 2003-03-14 | 235.60 |
| 2003-03-17 | 238.82 |
| 2003-03-18 | 235.87 |
| 2003-03-19 | 235.99 |
| 2003-03-20 | 238.63 |
| 2003-03-21 | 236.40 |
| 2003-03-24 | 235.44 |
| 2003-03-25 | 237.03 |
| 2003-03-26 | 236.18 |
| 2003-03-27 | 240.26 |
| 2003-03-28 | 241.41 |
| 2003-03-31 | 241.18 |
| 2003-04-01 | 240.92 |
| 2003-04-02 | 237.45 |
| 2003-04-03 | 236.09 |
| 2003-04-04 | 234.97 |
| 2003-04-07 | 232.27 |
| 2003-04-08 | 234.05 |
| 2003-04-09 | 234.43 |
| 2003-04-10 | 237.50 |
| 2003-04-11 | 237.75 |
| 2003-04-14 | 239.42 |
| 2003-04-15 | 238.64 |
| 2003-04-16 | 238.05 |
| 2003-04-17 | 239.75 |
| 2003-04-18 | . |
| 2003-04-21 | 241.05 |
| 2003-04-22 | 242.71 |
| 2003-04-23 | 241.92 |
| 2003-04-24 | 240.74 |
| 2003-04-25 | 240.84 |
| 2003-04-28 | 241.65 |
| 2003-04-29 | 240.86 |
| 2003-04-30 | 242.75 |
| 2003-05-01 | 246.48 |
| 2003-05-02 | 247.62 |
| 2003-05-05 | 250.74 |
| 2003-05-06 | 251.25 |
| 2003-05-07 | 251.97 |
| 2003-05-08 | 252.48 |
| 2003-05-09 | 255.25 |
| 2003-05-12 | 255.99 |
| 2003-05-13 | 256.25 |
| 2003-05-14 | 259.58 |
| 2003-05-15 | 260.71 |
| 2003-05-16 | 261.87 |
| 2003-05-19 | 263.25 |
| 2003-05-20 | 265.75 |
| 2003-05-21 | 268.53 |
| 2003-05-22 | 268.38 |
| 2003-05-23 | 266.84 |
| 2003-05-26 | . |
| 2003-05-27 | 271.49 |
| 2003-05-28 | 267.68 |
| 2003-05-29 | 268.26 |
| 2003-05-30 | 270.71 |
| 2003-06-02 | 274.89 |
| 2003-06-03 | 273.27 |
| 2003-06-04 | 277.92 |
| 2003-06-05 | 282.78 |
| 2003-06-06 | 280.31 |
| 2003-06-09 | 278.44 |
| 2003-06-10 | 281.69 |
| 2003-06-11 | 287.72 |
| 2003-06-12 | 287.95 |
| 2003-06-13 | 284.69 |
| 2003-06-16 | 286.32 |
| 2003-06-17 | 283.93 |
| 2003-06-18 | 284.85 |
| 2003-06-19 | 281.72 |
| 2003-06-20 | 281.16 |
| 2003-06-23 | 281.15 |
| 2003-06-24 | 279.98 |
| 2003-06-25 | 285.71 |
| 2003-06-26 | 280.58 |
| 2003-06-27 | 279.05 |
| 2003-06-30 | 279.55 |
| 2003-07-01 | 281.54 |
| 2003-07-02 | 280.11 |
| 2003-07-03 | 282.88 |
| 2003-07-04 | . |
| 2003-07-07 | 281.85 |
| 2003-07-08 | 276.95 |
| 2003-07-09 | 275.55 |
| 2003-07-10 | 272.59 |
| 2003-07-11 | 273.58 |
| 2003-07-14 | 276.89 |
| 2003-07-15 | 271.59 |
| 2003-07-16 | 271.10 |
| 2003-07-17 | 272.17 |
| 2003-07-18 | 270.76 |
| 2003-07-21 | 272.82 |
| 2003-07-22 | 272.73 |
| 2003-07-23 | 273.39 |
| 2003-07-24 | 276.16 |
| 2003-07-25 | 278.12 |
| 2003-07-28 | 277.08 |
| 2003-07-29 | 273.62 |
| 2003-07-30 | 271.69 |
| 2003-07-31 | 270.87 |
| 2003-08-01 | 274.64 |
| 2003-08-04 | 272.97 |
| 2003-08-05 | 272.68 |
| 2003-08-06 | 271.40 |
| 2003-08-07 | 277.82 |
| 2003-08-08 | 281.08 |
| 2003-08-11 | 285.97 |
| 2003-08-12 | 286.92 |
| 2003-08-13 | 285.98 |
| 2003-08-14 | 284.42 |
| 2003-08-15 | 285.27 |
| 2003-08-18 | 285.47 |
| 2003-08-19 | 282.56 |
| 2003-08-20 | 283.31 |
| 2003-08-21 | 283.71 |
| 2003-08-22 | 281.84 |
| 2003-08-25 | 283.77 |
| 2003-08-26 | 283.33 |
| 2003-08-27 | 281.69 |
| 2003-08-28 | 284.19 |
| 2003-08-29 | 285.78 |
| 2003-09-01 | . |
| 2003-09-02 | 288.07 |
| 2003-09-03 | 288.27 |
| 2003-09-04 | 290.90 |
| 2003-09-05 | 290.44 |
| 2003-09-08 | 290.55 |
| 2003-09-09 | 290.21 |
| 2003-09-10 | 292.55 |
| 2003-09-11 | 291.34 |
| 2003-09-12 | 291.25 |
| 2003-09-15 | 289.61 |
| 2003-09-16 | 289.87 |
| 2003-09-17 | 286.66 |
| 2003-09-18 | 283.24 |
| 2003-09-19 | 285.31 |
| 2003-09-22 | 286.47 |
| 2003-09-23 | 287.67 |
| 2003-09-24 | 289.25 |
| 2003-09-25 | 288.39 |
| 2003-09-26 | 285.31 |
| 2003-09-29 | 285.66 |
| 2003-09-30 | 288.61 |
| 2003-10-01 | 291.39 |
| 2003-10-02 | 293.40 |
| 2003-10-03 | 293.03 |
| 2003-10-06 | 295.32 |
| 2003-10-07 | 298.12 |
| 2003-10-08 | 298.01 |
| 2003-10-09 | 298.22 |
| 2003-10-10 | 303.03 |
| 2003-10-13 | 303.44 |
| 2003-10-14 | 305.74 |
| 2003-10-15 | 305.39 |
| 2003-10-16 | 308.77 |
| 2003-10-17 | 307.31 |
| 2003-10-20 | 303.37 |
| 2003-10-21 | 305.10 |
| 2003-10-22 | 305.75 |
| 2003-10-23 | 304.20 |
| 2003-10-24 | 303.83 |
| 2003-10-27 | 303.98 |
| 2003-10-28 | 303.85 |
| 2003-10-29 | 302.16 |
| 2003-10-30 | 300.37 |
| 2003-10-31 | 300.89 |
| 2003-11-03 | 299.29 |
| 2003-11-04 | 298.34 |
| 2003-11-05 | 298.96 |
| 2003-11-06 | 298.63 |
| 2003-11-07 | 301.47 |
| 2003-11-10 | 306.30 |
| 2003-11-11 | 306.16 |
| 2003-11-12 | 308.08 |
| 2003-11-13 | 310.84 |
| 2003-11-14 | 310.53 |
| 2003-11-17 | 310.89 |
| 2003-11-18 | 308.33 |
| 2003-11-19 | 311.44 |
| 2003-11-20 | 314.14 |
| 2003-11-21 | 313.00 |
| 2003-11-24 | 308.89 |
| 2003-11-25 | 308.22 |
| 2003-11-26 | 312.74 |
| 2003-11-27 | . |
| 2003-11-28 | 314.44 |
| 2003-12-01 | 314.44 |
| 2003-12-02 | 319.00 |
| 2003-12-03 | 320.79 |
| 2003-12-04 | 322.89 |
| 2003-12-05 | 324.09 |
| 2003-12-08 | 327.16 |
| 2003-12-09 | 325.48 |
| 2003-12-10 | 324.64 |
| 2003-12-11 | 320.79 |
| 2003-12-12 | 324.73 |
| 2003-12-15 | 322.94 |
| 2003-12-16 | 325.25 |
| 2003-12-17 | 327.13 |
| 2003-12-18 | 331.87 |
| 2003-12-19 | 329.36 |
| 2003-12-22 | 332.10 |
| 2003-12-23 | 331.48 |
| 2003-12-24 | 335.38 |
| 2003-12-25 | . |
| 2003-12-26 | 337.59 |
| 2003-12-29 | 339.36 |
| 2003-12-30 | 338.59 |
| 2003-12-31 | 343.43 |
| 2004-01-01 | . |
| 2004-01-02 | 346.49 |
| 2004-01-05 | 355.51 |
| 2004-01-06 | 356.23 |
| 2004-01-07 | 352.58 |
| 2004-01-08 | 348.70 |
| 2004-01-09 | 353.32 |
| 2004-01-12 | 354.43 |
| 2004-01-13 | 357.46 |
| 2004-01-14 | 354.45 |
| 2004-01-15 | 348.48 |
| 2004-01-16 | 347.32 |
| 2004-01-19 | . |
| 2004-01-20 | 359.90 |
| 2004-01-21 | 356.94 |
| 2004-01-22 | 356.01 |
| 2004-01-23 | 356.35 |
| 2004-01-26 | 354.97 |
| 2004-01-27 | 356.44 |
| 2004-01-28 | 347.28 |
| 2004-01-29 | 335.96 |
| 2004-01-30 | 333.20 |
| 2004-02-02 | 339.41 |
| 2004-02-03 | 342.64 |
| 2004-02-04 | 336.86 |
| 2004-02-05 | 335.20 |
| 2004-02-06 | 337.32 |
| 2004-02-09 | 341.28 |
| 2004-02-10 | 346.79 |
| 2004-02-11 | 345.00 |
| 2004-02-12 | 346.80 |
| 2004-02-13 | 345.99 |
| 2004-02-16 | . |
| 2004-02-17 | 347.73 |
| 2004-02-18 | 347.18 |
| 2004-02-19 | 342.12 |
| 2004-02-20 | 337.83 |
| 2004-02-23 | 340.06 |
| 2004-02-24 | 343.30 |
| 2004-02-25 | 345.80 |
| 2004-02-26 | 349.70 |
| 2004-02-27 | 355.43 |
| 2004-03-01 | 365.16 |
| 2004-03-02 | 361.05 |
| 2004-03-03 | 358.52 |
| 2004-03-04 | 358.48 |
| 2004-03-05 | 367.70 |
| 2004-03-08 | 365.44 |
| 2004-03-09 | 367.77 |
| 2004-03-10 | 357.20 |
| 2004-03-11 | 356.82 |
| 2004-03-12 | 355.98 |
| 2004-03-15 | 356.81 |
| 2004-03-16 | 361.67 |
| 2004-03-17 | 360.97 |
| 2004-03-18 | 362.59 |
| 2004-03-19 | 363.56 |
| 2004-03-22 | 361.05 |
| 2004-03-23 | 357.86 |
| 2004-03-24 | 351.36 |
| 2004-03-25 | 354.07 |
| 2004-03-26 | 353.90 |
| 2004-03-29 | 359.50 |
| 2004-03-30 | 364.76 |
| 2004-03-31 | 363.49 |
| 2004-04-01 | 363.41 |
| 2004-04-02 | 368.04 |
| 2004-04-05 | 368.44 |
| 2004-04-06 | 368.01 |
| 2004-04-07 | 367.92 |
| 2004-04-08 | 367.10 |
| 2004-04-09 | . |
| 2004-04-12 | 371.39 |
| 2004-04-13 | 367.57 |
| 2004-04-14 | 358.49 |
| 2004-04-15 | 358.78 |
| 2004-04-16 | 362.10 |
| 2004-04-19 | 360.18 |
| 2004-04-20 | 355.27 |
| 2004-04-21 | 351.13 |
| 2004-04-22 | 355.55 |
| 2004-04-23 | 353.52 |
| 2004-04-26 | 354.28 |
| 2004-04-27 | 354.84 |
| 2004-04-28 | 341.84 |
| 2004-04-29 | 337.83 |
| 2004-04-30 | 337.26 |
| 2004-05-03 | 344.49 |
| 2004-05-04 | 354.68 |
| 2004-05-05 | 354.94 |
| 2004-05-06 | 354.92 |
| 2004-05-07 | 345.96 |
| 2004-05-10 | 332.39 |
| 2004-05-11 | 337.72 |
| 2004-05-12 | 341.63 |
| 2004-05-13 | 338.68 |
| 2004-05-14 | 344.44 |
| 2004-05-17 | 346.48 |
| 2004-05-18 | 338.97 |
| 2004-05-19 | 340.11 |
| 2004-05-20 | 338.67 |
| 2004-05-21 | 338.50 |
| 2004-05-24 | 339.57 |
| 2004-05-25 | 344.02 |
| 2004-05-26 | 340.93 |
| 2004-05-27 | 339.14 |
| 2004-05-28 | 336.00 |
| 2004-05-31 | . |
| 2004-06-01 | 343.01 |
| 2004-06-02 | 341.35 |
| 2004-06-03 | 338.03 |
| 2004-06-04 | 339.80 |
| 2004-06-07 | 343.08 |
| 2004-06-08 | 340.85 |
| 2004-06-09 | 335.48 |
| 2004-06-10 | 339.91 |
| 2004-06-11 | . |
| 2004-06-14 | 339.55 |
| 2004-06-15 | 344.68 |
| 2004-06-16 | 349.02 |
| 2004-06-17 | 352.63 |
| 2004-06-18 | 355.26 |
| 2004-06-21 | 355.55 |
| 2004-06-22 | 359.34 |
| 2004-06-23 | 359.84 |
| 2004-06-24 | 363.99 |
| 2004-06-25 | 360.83 |
| 2004-06-28 | 356.85 |
| 2004-06-29 | 356.02 |
| 2004-06-30 | 359.77 |
| 2004-07-01 | 362.07 |
| 2004-07-02 | 363.83 |
| 2004-07-05 | . |
| 2004-07-06 | 367.54 |
| 2004-07-07 | 369.53 |
| 2004-07-08 | 370.59 |
| 2004-07-09 | 373.55 |
| 2004-07-12 | 371.26 |
| 2004-07-13 | 365.66 |
| 2004-07-14 | 370.90 |
| 2004-07-15 | 368.68 |
| 2004-07-16 | 373.85 |
| 2004-07-19 | 379.34 |
| 2004-07-20 | 377.54 |
| 2004-07-21 | 377.56 |
| 2004-07-22 | 377.25 |
| 2004-07-23 | 376.01 |
| 2004-07-26 | 371.12 |
| 2004-07-27 | 370.87 |
| 2004-07-28 | 377.60 |
| 2004-07-29 | 381.44 |
| 2004-07-30 | 383.58 |
| 2004-08-02 | 382.58 |
| 2004-08-03 | 387.99 |
| 2004-08-04 | 380.09 |
| 2004-08-05 | 374.22 |
| 2004-08-06 | 371.65 |
| 2004-08-09 | 373.75 |
| 2004-08-10 | 375.82 |
| 2004-08-11 | 369.46 |
| 2004-08-12 | 367.77 |
| 2004-08-13 | 378.25 |
| 2004-08-16 | 378.89 |
| 2004-08-17 | 373.92 |
| 2004-08-18 | 374.22 |
| 2004-08-19 | 382.71 |
| 2004-08-20 | 380.13 |
| 2004-08-23 | 372.17 |
| 2004-08-24 | 369.49 |
| 2004-08-25 | 370.47 |
| 2004-08-26 | 368.31 |
| 2004-08-27 | 371.10 |
| 2004-08-30 | 369.11 |
| 2004-08-31 | 372.98 |
| 2004-09-01 | 381.58 |
| 2004-09-02 | 385.24 |
| 2004-09-03 | 383.13 |
| 2004-09-06 | . |
| 2004-09-07 | 385.65 |
| 2004-09-08 | 382.31 |
| 2004-09-09 | 385.94 |
| 2004-09-10 | 384.17 |
| 2004-09-13 | 389.04 |
| 2004-09-14 | 390.17 |
| 2004-09-15 | 389.04 |
| 2004-09-16 | 392.64 |
| 2004-09-17 | 390.45 |
| 2004-09-20 | 396.79 |
| 2004-09-21 | 408.88 |
| 2004-09-22 | 408.11 |
| 2004-09-23 | 408.60 |
| 2004-09-24 | 411.73 |
| 2004-09-27 | 410.46 |
| 2004-09-28 | 419.87 |
| 2004-09-29 | 419.10 |
| 2004-09-30 | 422.19 |
| 2004-10-01 | 429.72 |
| 2004-10-04 | 425.39 |
| 2004-10-05 | 435.49 |
| 2004-10-06 | 442.92 |
| 2004-10-07 | 442.68 |
| 2004-10-08 | 442.91 |
| 2004-10-11 | 441.48 |
| 2004-10-12 | 435.23 |
| 2004-10-13 | 427.06 |
| 2004-10-14 | 435.42 |
| 2004-10-15 | 437.05 |
| 2004-10-18 | 432.59 |
| 2004-10-19 | 431.86 |
| 2004-10-20 | 445.82 |
| 2004-10-21 | 449.23 |
| 2004-10-22 | 453.07 |
| 2004-10-25 | 455.53 |
| 2004-10-26 | 457.80 |
| 2004-10-27 | 448.51 |
| 2004-10-28 | 442.03 |
| 2004-10-29 | 448.94 |
| 2004-11-01 | 444.39 |
| 2004-11-02 | 438.96 |
| 2004-11-03 | 446.88 |
| 2004-11-04 | 447.05 |
| 2004-11-05 | 449.13 |
| 2004-11-08 | 448.00 |
| 2004-11-09 | 446.31 |
| 2004-11-10 | 452.55 |
| 2004-11-11 | 450.45 |
| 2004-11-12 | 456.31 |
| 2004-11-15 | 447.22 |
| 2004-11-16 | 452.54 |
| 2004-11-17 | 454.78 |
| 2004-11-18 | 449.31 |
| 2004-11-19 | 461.49 |
| 2004-11-22 | 471.01 |
| 2004-11-23 | 474.02 |
| 2004-11-24 | 482.14 |
| 2004-11-25 | . |
| 2004-11-26 | 489.27 |
| 2004-11-29 | 488.82 |
| 2004-11-30 | 486.47 |
| 2004-12-01 | 479.65 |
| 2004-12-02 | 464.62 |
| 2004-12-03 | 464.21 |
| 2004-12-06 | 465.59 |
| 2004-12-07 | 451.63 |
| 2004-12-08 | 448.40 |
| 2004-12-09 | 452.34 |
| 2004-12-10 | 446.99 |
| 2004-12-13 | 451.30 |
| 2004-12-14 | 456.08 |
| 2004-12-15 | 468.53 |
| 2004-12-16 | 463.79 |
| 2004-12-17 | 471.03 |
| 2004-12-20 | 475.30 |
| 2004-12-21 | 477.00 |
| 2004-12-22 | 469.21 |
| 2004-12-23 | 472.49 |
| 2004-12-24 | . |
| 2004-12-27 | 483.24 |
| 2004-12-28 | 483.10 |
| 2004-12-29 | 477.57 |
| 2004-12-30 | 484.01 |
| 2004-12-31 | 487.85 |
| 2005-01-03 | 482.51 |
| 2005-01-04 | 468.74 |
| 2005-01-05 | 460.35 |
| 2005-01-06 | 464.51 |
| 2005-01-07 | 463.34 |
| 2005-01-10 | 469.59 |
| 2005-01-11 | 473.95 |
| 2005-01-12 | 491.19 |
| 2005-01-13 | 491.68 |
| 2005-01-14 | 487.60 |
| 2005-01-17 | . |
| 2005-01-18 | 492.69 |
| 2005-01-19 | 487.55 |
| 2005-01-20 | 482.68 |
| 2005-01-21 | 486.97 |
| 2005-01-24 | 491.61 |
| 2005-01-25 | 488.26 |
| 2005-01-26 | 496.96 |
| 2005-01-27 | 497.29 |
#2005-01-28| 491.71
#2005-01-31| 494.36
#2005-02-01| 501.69
#2005-02-02| 506.29
#2005-02-03| 505.48
#2005-02-04| 509.70
#2005-02-07| 503.05
#2005-02-08| 503.87
#2005-02-09| 505.99
#2005-02-10| 524.48
#2005-02-11| 530.19
#2005-02-14| 535.12
#2005-02-15| 536.26
#2005-02-16| 542.50
#2005-02-17| 537.30
#2005-02-18| 546.37
#2005-02-21| .
#2005-02-22| 550.33
#2005-02-23| 547.74
#2005-02-24| 547.65
#2005-02-25| 563.50
#2005-02-28| 559.37
#2005-03-01| 552.51
#2005-03-02| 560.59
#2005-03-03| 569.77
#2005-03-04| 583.39
#2005-03-07| 575.00
#2005-03-08| 580.79
#2005-03-09| 574.27
#2005-03-10| 557.89
#2005-03-11| 565.71
#2005-03-14| 566.91
#2005-03-15| 565.75
#2005-03-16| 572.10
#2005-03-17| 584.26
#2005-03-18| 578.49
#2005-03-21| 575.69
#2005-03-22| 574.54
#2005-03-23| 556.00
#2005-03-24| 556.04
#2005-03-25| .
#2005-03-28| 546.83
#2005-03-29| 547.51
#2005-03-30| 547.52
#2005-03-31| 571.17
#2005-04-01| 579.83
#2005-04-04| 578.77
#2005-04-05| 568.76
#2005-04-06| 577.99
#2005-04-07| 572.30
#2005-04-08| 564.69
#2005-04-11| 566.36
#2005-04-12| 555.19
#2005-04-13| 540.36
#2005-04-14| 536.52
#2005-04-15| 526.80
#2005-04-18| 527.21
#2005-04-19| 542.31
#2005-04-20| 538.78
#2005-04-21| 548.16
#2005-04-22| 549.35
#2005-04-25| 551.06
#2005-04-26| 548.12
#2005-04-27| 534.90
#2005-04-28| 527.24
#2005-04-29| 526.07
#2005-05-02| 538.06
#2005-05-03| 531.01
#2005-05-04| 540.26
#2005-05-05| 550.35
#2005-05-06| 556.52
#2005-05-09| 561.39
#2005-05-10| 560.00
#2005-05-11| 549.59
#2005-05-12| 535.65
#2005-05-13| 525.59
#2005-05-16| 519.46
#2005-05-17| 529.81
#2005-05-18| 529.24
#2005-05-19| 534.58
#2005-05-20| 532.31
#2005-05-23| 535.25
#2005-05-24| 545.79
#2005-05-25| 550.22
#2005-05-26| 554.80
#2005-05-27| 564.33
#2005-05-30| .
#2005-05-31| 560.62
#2005-06-01| 573.21
#2005-06-02| 571.85
#2005-06-03| 578.83
#2005-06-06| 581.52
#2005-06-07| 577.64
#2005-06-08| 588.12
#2005-06-09| 594.65
#2005-06-10| 606.88
#2005-06-13| 608.14
#2005-06-14| 610.81
#2005-06-15| 625.85
#2005-06-16| 636.76
#2005-06-17| 638.23
#2005-06-20| 652.73
#2005-06-21| 637.14
#2005-06-22| 645.27
#2005-06-23| 644.51
#2005-06-24| 645.20
#2005-06-27| 657.60
#2005-06-28| 648.38
#2005-06-29| 646.33
#2005-06-30| 640.57
#2005-07-01| 632.31
#2005-07-04| .
#2005-07-05| 664.23
#2005-07-06| 673.93
#2005-07-07| 679.21
#2005-07-08| 686.57
#2005-07-11| 686.24
#2005-07-12| 697.26
#2005-07-13| 691.55
#2005-07-14| 670.68
#2005-07-15| 667.84
#2005-07-18| 660.67
#2005-07-19| 671.03
#2005-07-20| 668.55
#2005-07-21| 667.97
#2005-07-22| 685.01
#2005-07-25| 686.34
#2005-07-26| 681.65
#2005-07-27| 691.80
#2005-07-28| 693.42
#2005-07-29| 693.85
#2005-08-01| 701.29
#2005-08-02| 728.10
#2005-08-03| 724.01
#2005-08-04| 742.75
#2005-08-05| 736.41
#2005-08-08| 751.82
#2005-08-09| 742.66
#2005-08-10| 756.40
#2005-08-11| 763.51
#2005-08-12| 764.31
#2005-08-15| 748.52
#2005-08-16| 737.20
#2005-08-17| 714.65
#2005-08-18| 700.91
#2005-08-19| 720.53
#2005-08-22| 731.90
#2005-08-23| 737.97
#2005-08-24| 754.82
#2005-08-25| 758.65
#2005-08-26| 746.09
#2005-08-29| 759.09
#2005-08-30| 774.08
#2005-08-31| 794.13
#2005-09-01| 814.99
#2005-09-02| 801.63
#2005-09-05| .
#2005-09-06| 797.70
#2005-09-07| 794.96
#2005-09-08| 795.67
#2005-09-09| 818.72
#2005-09-12| 800.12
#2005-09-13| 796.98
#2005-09-14| 813.77
#2005-09-15| 808.15
#2005-09-16| 812.80
#2005-09-19| 840.79
#2005-09-20| 836.27
#2005-09-21| 849.25
#2005-09-22| 838.93
#2005-09-23| 819.63
#2005-09-26| 833.14
#2005-09-27| 832.63
#2005-09-28| 840.73
#2005-09-29| 846.01
#2005-09-30| 854.13
#2005-10-03| 859.54
#2005-10-04| 826.38
#2005-10-05| 782.88
#2005-10-06| 743.76
#2005-10-07| 766.72
#2005-10-10| 766.72
#2005-10-11| 777.55
#2005-10-12| 760.64
#2005-10-13| 729.61
#2005-10-14| 743.52
#2005-10-17| 760.30
#2005-10-18| 726.76
#2005-10-19| 754.18
#2005-10-20| 712.59
#2005-10-21| 717.22
#2005-10-24| 729.62
#2005-10-25| 757.37
#2005-10-26| 745.15
#2005-10-27| 734.48
#2005-10-28| 739.08
#2005-10-31| 735.39
#2005-11-01| 737.88
#2005-11-02| 765.06
#2005-11-03| 784.11
#2005-11-04| 775.48
#2005-11-07| 751.42
#2005-11-08| 754.01
#2005-11-09| 752.31
#2005-11-10| 723.86
#2005-11-11| 731.80
#2005-11-14| 727.40
#2005-11-15| 726.64
#2005-11-16| 752.67
#2005-11-17| 751.20
#2005-11-18| 744.30
#2005-11-21| 760.87
#2005-11-22| 782.05
#2005-11-23| 782.35
#2005-11-24| .
#2005-11-25| 795.71
#2005-11-28| 778.48
#2005-11-29| 775.20
#2005-11-30| 777.42
#2005-12-01| 799.07
#2005-12-02| 813.73
#2005-12-05| 826.72
#2005-12-06| 836.08
#2005-12-07| 839.21
#2005-12-08| 854.75
#2005-12-09| 847.39
#2005-12-12| 862.19
#2005-12-13| 874.41
#2005-12-14| 869.71
#2005-12-15| 856.27
#2005-12-16| 842.18
#2005-12-19| 838.52
#2005-12-20| 837.36
#2005-12-21| 833.53
#2005-12-22| 832.22
#2005-12-23| 828.78
#2005-12-26| .
#2005-12-27| 824.36
#2005-12-28| 828.49
#2005-12-29| 825.09
#2005-12-30| 824.44
#2006-01-02| .
#2006-01-03| 853.85
#2006-01-04| 862.53
#2006-01-05| 845.81
#2006-01-06| 856.10
#2006-01-09| 845.85
#2006-01-10| 856.43
#2006-01-11| 858.50
#2006-01-12| 854.83
#2006-01-13| 864.30
#2006-01-16| .
#2006-01-17| 890.51
#2006-01-18| 868.12
#2006-01-19| 891.12
#2006-01-20| 905.11
#2006-01-23| 927.67
#2006-01-24| 912.22
#2006-01-25| 901.08
#2006-01-26| 910.33
#2006-01-27| 924.82
#2006-01-30| 942.04
#2006-01-31| 943.47
#2006-02-01| 941.29
#2006-02-02| 933.98
#2006-02-03| 931.96
#2006-02-06| 953.61
#2006-02-07| 908.46
#2006-02-08| 890.74
#2006-02-09| 878.15
#2006-02-10| 857.30
#2006-02-13| 841.78
#2006-02-14| 846.24
#2006-02-15| 831.75
#2006-02-16| 851.93
#2006-02-17| 869.14
#2006-02-20| .
#2006-02-21| 893.76
#2006-02-22| 868.19
#2006-02-23| 865.28
#2006-02-24| 874.79
#2006-02-27| 858.59
#2006-02-28| 861.97
#2006-03-01| 880.56
#2006-03-02| 901.43
#2006-03-03| 903.80
#2006-03-06| 884.50
#2006-03-07| 864.56
#2006-03-08| 849.56
#2006-03-09| 851.39
#2006-03-10| 858.71
#2006-03-13| 876.88
#2006-03-14| 898.04
#2006-03-15| 903.94
#2006-03-16| 914.57
#2006-03-17| 900.23
#2006-03-20| 873.07
#2006-03-21| 879.98
#2006-03-22| 886.43
#2006-03-23| 892.41
#2006-03-24| 903.03
#2006-03-27| 895.19
#2006-03-28| 900.83
#2006-03-29| 911.39
#2006-03-30| 917.32
#2006-03-31| 900.39
#2006-04-03| 907.73
#2006-04-04| 914.72
#2006-04-05| 931.24
#2006-04-06| 937.97
#2006-04-07| 934.13
#2006-04-10| 948.25
#2006-04-11| 940.91
#2006-04-12| 939.13
#2006-04-13| 940.40
#2006-04-14| .
#2006-04-17| 957.67
#2006-04-18| 977.25
#2006-04-19| 991.23
#2006-04-20| 968.78
#2006-04-21| 987.82
#2006-04-24| 970.71
#2006-04-25| 970.63
#2006-04-26| 963.45
#2006-04-27| 954.11
#2006-04-28| 959.54
#2006-05-01| 977.05
#2006-05-02| 992.35
#2006-05-03| 978.36
#2006-05-04| 961.39
#2006-05-05| 965.33
#2006-05-08| 959.15
#2006-05-09| 986.82
#2006-05-10| 986.48
#2006-05-11| 980.91
#2006-05-12| 952.61
#2006-05-15| 912.85
#2006-05-16| 914.53
#2006-05-17| 894.54
#2006-05-18| 870.11
#2006-05-19| 871.61
#2006-05-22| 876.67
#2006-05-23| 884.77
#2006-05-24| 862.83
#2006-05-25| 909.11
#2006-05-26| 919.49
#2006-05-29| .
#2006-05-30| 926.06
#2006-05-31| 938.60
#2006-06-01| 950.61
#2006-06-02| 962.58
#2006-06-05| 938.15
#2006-06-06| 920.15
#2006-06-07| 885.62
#2006-06-08| 877.92
#2006-06-09| 885.14
#2006-06-12| 863.20
#2006-06-13| 822.95
#2006-06-14| 838.77
#2006-06-15| 867.05
#2006-06-16| 860.58
#2006-06-19| 832.19
#2006-06-20| 834.12
#2006-06-21| 858.89
#2006-06-22| 857.23
#2006-06-23| 876.54
#2006-06-26| 887.78
#2006-06-27| 891.41
#2006-06-28| 899.88
#2006-06-29| 929.81
#2006-06-30| 941.14
#2006-07-03| 941.65
#2006-07-04| .
#2006-07-05| 944.90
#2006-07-06| 933.50
#2006-07-07| 922.05
#2006-07-10| 904.45
#2006-07-11| 914.39
#2006-07-12| 910.03
#2006-07-13| 906.35
#2006-07-14| 920.00
#2006-07-17| 895.38
#2006-07-18| 888.33
#2006-07-19| 893.33
#2006-07-20| 878.87
#2006-07-21| 869.33
#2006-07-24| 890.51
#2006-07-25| 911.39
#2006-07-26| 934.47
#2006-07-27| 933.99
#2006-07-28| 940.73
#2006-07-31| 952.32
#2006-08-01| 956.42
#2006-08-02| 973.51
#2006-08-03| 963.33
#2006-08-04| 957.58
#2006-08-07| 964.64
#2006-08-08| 981.66
#2006-08-09| 991.63
#2006-08-10| 976.37
#2006-08-11| 973.18
#2006-08-14| 950.89
#2006-08-15| 958.38
#2006-08-16| 960.09
#2006-08-17| 951.76
#2006-08-18| 945.77
#2006-08-21| 959.66
#2006-08-22| 972.38
#2006-08-23| 969.46
#2006-08-24| 962.05
#2006-08-25| 969.42
#2006-08-28| 965.17
#2006-08-29| 946.92
#2006-08-30| 944.39
#2006-08-31| 941.10
#2006-09-01| 951.89
#2006-09-04| .
#2006-09-05| 946.71
#2006-09-06| 922.76
#2006-09-07| 909.71
#2006-09-08| 886.28
#2006-09-11| 852.82
#2006-09-12| 849.62
#2006-09-13| 866.99
#2006-09-14| 848.80
#2006-09-15| 838.92
#2006-09-18| 862.14
#2006-09-19| 843.88
#2006-09-20| 819.36
#2006-09-21| 830.95
#2006-09-22| 823.03
#2006-09-25| 819.78
#2006-09-26| 838.36
#2006-09-27| 857.38
#2006-09-28| 866.27
#2006-09-29| 853.30
#2006-10-02| 839.61
#2006-10-03| 798.35
#2006-10-04| 802.91
#2006-10-05| 823.98
#2006-10-06| 819.59
#2006-10-09| 823.20
#2006-10-10| 824.57
#2006-10-11| 804.41
#2006-10-12| 815.54
#2006-10-13| 840.02
#2006-10-16| 867.83
#2006-10-17| 855.54
#2006-10-18| 852.88
#2006-10-19| 870.58
#2006-10-20| 871.90
#2006-10-23| 876.94
#2006-10-24| 887.29
#2006-10-25| 910.24
#2006-10-26| 900.44
#2006-10-27| 901.99
#2006-10-30| 881.51
#2006-10-31| 886.86
#2006-11-01| 838.88
#2006-11-02| 828.84
#2006-11-03| 856.57
#2006-11-06| 868.93
#2006-11-07| 863.66
#2006-11-08| 877.59
#2006-11-09| 879.18
#2006-11-10| 868.32
#2006-11-13| 854.03
#2006-11-14| 846.16
#2006-11-15| 863.33
#2006-11-16| 847.14
#2006-11-17| 850.32
#2006-11-20| 851.59
#2006-11-21| 868.43
#2006-11-22| 866.05
#2006-11-23| .
#2006-11-24| 873.36
#2006-11-27| 869.93
#2006-11-28| 878.17
#2006-11-29| 894.67
#2006-11-30| 896.21
#2006-12-01| 899.16
#2006-12-04| 897.55
#2006-12-05| 907.18
#2006-12-06| 905.47
#2006-12-07| 899.49
#2006-12-08| 900.49
#2006-12-11| 899.54
#2006-12-12| 892.21
#2006-12-13| 899.59
#2006-12-14| 909.12
#2006-12-15| 888.09
#2006-12-18| 869.54
#2006-12-19| 875.07
#2006-12-20| 879.54
#2006-12-21| 874.46
#2006-12-22| 869.85
#2006-12-25| .
#2006-12-26| 867.94
#2006-12-27| 872.20
#2006-12-28| 878.69
#2006-12-29| 874.54
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 835.71
#2007-01-04| 805.01
#2007-01-05| 809.57
#2007-01-08| 817.81
#2007-01-09| 804.71
#2007-01-10| 795.34
#2007-01-11| 791.39
#2007-01-12| 819.47
#2007-01-15| .
#2007-01-16| 819.13
#2007-01-17| 824.31
#2007-01-18| 815.72
#2007-01-19| 828.95
#2007-01-22| 831.84
#2007-01-23| 848.75
#2007-01-24| 854.96
#2007-01-25| 843.15
#2007-01-26| 847.62
#2007-01-29| 844.29
#2007-01-30| 856.74
#2007-01-31| 855.66
#2007-02-01| 863.66
#2007-02-02| 857.97
#2007-02-05| 863.00
#2007-02-06| 860.78
#2007-02-07| 850.89
#2007-02-08| 852.23
#2007-02-09| 851.66
#2007-02-12| 844.59
#2007-02-13| 861.04
#2007-02-14| 861.07
#2007-02-15| 866.44
#2007-02-16| 871.50
#2007-02-19| .
#2007-02-20| 858.07
#2007-02-21| 860.84
#2007-02-22| 861.70
#2007-02-23| 866.21
#2007-02-26| 870.81
#2007-02-27| 848.48
#2007-02-28| 846.90
#2007-03-01| 841.39
#2007-03-02| 825.88
#2007-03-05| 813.94
#2007-03-06| 825.88
#2007-03-07| 837.26
#2007-03-08| 841.80
#2007-03-09| 844.56
#2007-03-12| 842.56
#2007-03-13| 830.01
#2007-03-14| 826.13
#2007-03-15| 826.31
#2007-03-16| 819.16
#2007-03-19| 838.42
#2007-03-20| 845.63
#2007-03-21| 864.85
#2007-03-22| 872.45
#2007-03-23| 881.00
#2007-03-26| 888.39
#2007-03-27| 888.36
#2007-03-28| 898.42
#2007-03-29| 902.27
#2007-03-30| 893.28
#2007-04-02| 902.42
#2007-04-03| 900.57
#2007-04-04| 907.75
#2007-04-05| 909.99
#2007-04-06| .
#2007-04-09| 906.41
#2007-04-10| 909.02
#2007-04-11| 911.26
#2007-04-12| 940.99
#2007-04-13| 948.31
#2007-04-16| 951.44
#2007-04-17| 946.75
#2007-04-18| 950.31
#2007-04-19| 936.09
#2007-04-20| 948.34
#2007-04-23| 948.69
#2007-04-24| 945.63
#2007-04-25| 960.64
#2007-04-26| 948.02
#2007-04-27| 961.15
#2007-04-30| 950.56
#2007-05-01| 952.65
#2007-05-02| 966.55
#2007-05-03| 980.68
#2007-05-04| 987.54
#2007-05-07| 992.80
#2007-05-08| 997.65
#2007-05-09| 991.23
#2007-05-10| 984.36
#2007-05-11| 997.86
#2007-05-14| 997.46
#2007-05-15|1003.21
#2007-05-16|1007.35
#2007-05-17|1030.65
#2007-05-18|1044.02
#2007-05-21|1049.60
#2007-05-22|1045.78
#2007-05-23|1053.05
#2007-05-24|1029.08
#2007-05-25|1041.22
#2007-05-28| .
#2007-05-29|1032.52
#2007-05-30|1048.14
#2007-05-31|1046.15
#2007-06-01|1059.02
#2007-06-04|1075.70
#2007-06-05|1076.18
#2007-06-06|1060.65
#2007-06-07|1037.03
#2007-06-08|1040.10
#2007-06-11|1040.27
#2007-06-12|1029.15
#2007-06-13|1038.07
#2007-06-14|1062.07
#2007-06-15|1075.26
#2007-06-18|1072.60
#2007-06-19|1078.72
#2007-06-20|1057.80
#2007-06-21|1065.26
#2007-06-22|1057.22
#2007-06-25|1034.71
#2007-06-26|1016.44
#2007-06-27|1022.34
#2007-06-28|1028.80
#2007-06-29|1040.75
#2007-07-02|1050.93
#2007-07-03|1049.09
#2007-07-04| .
#2007-07-05|1050.23
#2007-07-06|1061.61
#2007-07-09|1065.65
#2007-07-10|1063.09
#2007-07-11|1058.91
#2007-07-12|1076.05
#2007-07-13|1091.60
#2007-07-16|1076.01
#2007-07-17|1078.71
#2007-07-18|1098.25
#2007-07-19|1111.48
#2007-07-20|1107.77
#2007-07-23|1091.20
#2007-07-24|1057.17
#2007-07-25|1066.91
#2007-07-26|1037.90
#2007-07-27|1027.43
#2007-07-30|1019.06
#2007-07-31|1031.81
#2007-08-01|1021.94
#2007-08-02|1040.84
#2007-08-03|1021.00
#2007-08-06|1022.06
#2007-08-07|1002.15
#2007-08-08|1023.88
#2007-08-09|1000.87
#2007-08-10|1003.99
#2007-08-13|1004.04
#2007-08-14| 981.64
#2007-08-15| 960.35
#2007-08-16| 941.11
#2007-08-17| 966.86
#2007-08-20| 963.69
#2007-08-21| 960.53
#2007-08-22| 969.22
#2007-08-23| 981.78
#2007-08-24| 988.25
#2007-08-27| 982.59
#2007-08-28| 960.86
#2007-08-29| 976.32
#2007-08-30| 976.74
#2007-08-31| 992.10
#2007-09-03| .
#2007-09-04|1011.14
#2007-09-05|1011.60
#2007-09-06|1020.66
#2007-09-07|1008.80
#2007-09-10|1000.79
#2007-09-11|1017.07
#2007-09-12|1038.16
#2007-09-13|1060.71
#2007-09-14|1059.09
#2007-09-17|1059.79
#2007-09-18|1082.95
#2007-09-19|1060.51
#2007-09-20|1063.62
#2007-09-21|1078.28
#2007-09-24|1077.53
#2007-09-25|1076.99
#2007-09-26|1065.33
#2007-09-27|1081.09
#2007-09-28|1087.85
#2007-10-01|1089.86
#2007-10-02|1079.19
#2007-10-03|1072.19
#2007-10-04|1075.88
#2007-10-05|1095.66
#2007-10-08|1090.66
#2007-10-09|1084.89
#2007-10-10|1091.27
#2007-10-11|1106.98
#2007-10-12|1112.56
#2007-10-15|1117.45
#2007-10-16|1118.40
#2007-10-17|1144.59
#2007-10-18|1159.87
#2007-10-19|1141.18
#2007-10-22|1122.85
#2007-10-23|1132.10
#2007-10-24|1133.00
#2007-10-25|1151.24
#2007-10-26|1160.76
#2007-10-29|1179.58
#2007-10-30|1159.11
#2007-10-31|1204.68
#2007-11-01|1192.71
#2007-11-02|1218.53
#2007-11-05|1212.08
#2007-11-06|1245.35
#2007-11-07|1242.85
#2007-11-08|1233.29
#2007-11-09|1193.98
#2007-11-12|1137.04
#2007-11-13|1131.57
#2007-11-14|1149.48
#2007-11-15|1108.43
#2007-11-16|1115.27
#2007-11-19|1100.74
#2007-11-20|1119.17
#2007-11-21|1094.77
#2007-11-22| .
#2007-11-23|1104.69
#2007-11-26|1096.31
#2007-11-27|1059.11
#2007-11-28|1065.14
#2007-11-29|1070.86
#2007-11-30|1056.80
#2007-12-03|1060.84
#2007-12-04|1051.79
#2007-12-05|1071.11
#2007-12-06|1086.48
#2007-12-07|1093.60
#2007-12-10|1099.40
#2007-12-11|1073.86
#2007-12-12|1095.66
#2007-12-13|1090.04
#2007-12-14|1088.70
#2007-12-17|1080.61
#2007-12-18|1074.88
#2007-12-19|1092.49
#2007-12-20|1098.92
#2007-12-21|1116.81
#2007-12-24|1129.53
#2007-12-25| .
#2007-12-26|1135.10
#2007-12-27|1141.33
#2007-12-28|1162.88
#2007-12-31|1151.42
#2008-01-01| .
#2008-01-02|1160.85
#2008-01-03|1179.55
#2008-01-04|1154.82
#2008-01-07|1136.90
#2008-01-08|1137.55
#2008-01-09|1132.33
#2008-01-10|1113.69
#2008-01-11|1110.37
#2008-01-14|1126.33
#2008-01-15|1088.76
#2008-01-16|1049.49
#2008-01-17|1017.89
#2008-01-18|1014.55
#2008-01-21| .
#2008-01-22| 988.61
#2008-01-23| 966.86
#2008-01-24|1010.43
#2008-01-25|1020.05
#2008-01-28|1024.59
#2008-01-29|1039.06
#2008-01-30|1047.76
#2008-01-31|1049.48
#2008-02-01|1073.60
#2008-02-04|1084.33
#2008-02-05|1045.45
#2008-02-06|1038.97
#2008-02-07|1037.38
#2008-02-08|1062.70
#2008-02-11|1075.35
#2008-02-12|1076.93
#2008-02-13|1093.76
#2008-02-14|1102.89
#2008-02-15|1091.66
#2008-02-18| .
#2008-02-19|1100.90
#2008-02-20|1104.66
#2008-02-21|1094.53
#2008-02-22|1103.21
#2008-02-25|1144.52
#2008-02-26|1173.09
#2008-02-27|1176.90
#2008-02-28|1215.06
#2008-02-29|1183.38
#2008-03-03|1179.23
#2008-03-04|1179.68
#2008-03-05|1208.63
#2008-03-06|1203.08
#2008-03-07|1187.25
#2008-03-10|1156.41
#2008-03-11|1183.28
#2008-03-12|1175.94
#2008-03-13|1204.89
#2008-03-14|1187.71
#2008-03-17|1141.60
#2008-03-18|1160.34
#2008-03-19|1098.69
#2008-03-20|1071.32
#2008-03-21| .
#2008-03-24|1085.64
#2008-03-25|1120.01
#2008-03-26|1144.13
#2008-03-27|1152.91
#2008-03-28|1138.53
#2008-03-31|1135.00
#2008-04-01|1117.88
#2008-04-02|1144.62
#2008-04-03|1147.33
#2008-04-04|1168.08
#2008-04-07|1172.15
#2008-04-08|1175.61
#2008-04-09|1191.76
#2008-04-10|1206.21
#2008-04-11|1186.15
#2008-04-14|1215.33
#2008-04-15|1240.44
#2008-04-16|1276.43
#2008-04-17|1268.31
#2008-04-18|1280.48
#2008-04-21|1307.36
#2008-04-22|1311.07
#2008-04-23|1273.80
#2008-04-24|1238.50
#2008-04-25|1270.22
#2008-04-28|1265.26
#2008-04-29|1231.40
#2008-04-30|1258.53
#2008-05-01|1226.25
#2008-05-02|1253.13
#2008-05-05|1275.69
#2008-05-06|1327.78
#2008-05-07|1335.23
#2008-05-08|1362.26
#2008-05-09|1360.69
#2008-05-12|1391.14
#2008-05-13|1389.70
#2008-05-14|1389.51
#2008-05-15|1398.66
#2008-05-16|1442.28
#2008-05-19|1449.91
#2008-05-20|1500.09
#2008-05-21|1488.63
#2008-05-22|1471.17
#2008-05-23|1459.99
#2008-05-26| .
#2008-05-27|1412.82
#2008-05-28|1434.14
#2008-05-29|1407.74
#2008-05-30|1413.53
#2008-06-02|1426.83
#2008-06-03|1400.93
#2008-06-04|1378.20
#2008-06-05|1419.09
#2008-06-06|1447.27
#2008-06-09|1443.09
#2008-06-10|1411.51
#2008-06-11|1442.46
#2008-06-12|1411.16
#2008-06-13|1419.69
#2008-06-16|1429.42
#2008-06-17|1454.91
#2008-06-18|1467.67
#2008-06-19|1414.33
#2008-06-20|1389.81
#2008-06-23|1427.59
#2008-06-24|1385.03
#2008-06-25|1373.50
#2008-06-26|1378.25
#2008-06-27|1387.19
#2008-06-30|1405.44
#2008-07-01|1393.76
#2008-07-02|1361.86
#2008-07-03|1359.42
#2008-07-04| .
#2008-07-07|1288.80
#2008-07-08|1268.40
#2008-07-09|1261.50
#2008-07-10|1303.30
#2008-07-11|1311.06
#2008-07-14|1347.93
#2008-07-15|1304.81
#2008-07-16|1271.10
#2008-07-17|1235.16
#2008-07-18|1238.82
#2008-07-21|1269.70
#2008-07-22|1238.32
#2008-07-23|1191.86
#2008-07-24|1180.71
#2008-07-25|1191.93
#2008-07-28|1193.21
#2008-07-29|1167.91
#2008-07-30|1232.12
#2008-07-31|1202.22
#2008-08-01|1208.42
#2008-08-04|1203.97
#2008-08-05|1137.12
#2008-08-06|1161.03
#2008-08-07|1166.94
#2008-08-08|1109.72
#2008-08-11|1107.73
#2008-08-12|1110.80
#2008-08-13|1153.86
#2008-08-14|1147.73
#2008-08-15|1110.63
#2008-08-18|1118.21
#2008-08-19|1138.95
#2008-08-20|1189.45
#2008-08-21|1238.40
#2008-08-22|1209.93
#2008-08-25|1200.87
#2008-08-26|1220.20
#2008-08-27|1238.85
#2008-08-28|1230.29
#2008-08-29|1229.26
#2008-09-01| .
#2008-09-02|1141.91
#2008-09-03|1124.40
#2008-09-04|1098.27
#2008-09-05|1101.43
#2008-09-08|1067.18
#2008-09-09|1000.25
#2008-09-10|1033.15
#2008-09-11|1041.05
#2008-09-12|1075.36
#2008-09-15|1009.21
#2008-09-16|1003.70
#2008-09-17| 989.31
#2008-09-18|1009.03
#2008-09-19|1115.26
#2008-09-22|1110.85
#2008-09-23|1091.04
#2008-09-24|1084.97
#2008-09-25|1103.74
#2008-09-26|1067.35
#2008-09-29| 958.85
#2008-09-30| 986.57
#2008-10-01| 960.81
#2008-10-02| 872.23
#2008-10-03| 855.48
#2008-10-06| 762.91
#2008-10-07| 719.27
#2008-10-08| 710.91
#2008-10-09| 659.99
#2008-10-10| 586.37
#2008-10-13| 601.66
#2008-10-14| 686.84
#2008-10-15| 593.84
#2008-10-16| 598.17
#2008-10-17| 643.15
#2008-10-20| 720.46
#2008-10-21| 679.17
#2008-10-22| 606.74
#2008-10-23| 621.70
#2008-10-24| 615.34
#2008-10-27| 551.45
#2008-10-28| 591.67
#2008-10-29| 671.55
#2008-10-30| 710.63
#2008-10-31| 708.28
#2008-11-03| 698.53
#2008-11-04| 761.93
#2008-11-05| 737.43
#2008-11-06| 679.07
#2008-11-07| 685.95
#2008-11-10| 694.65
#2008-11-11| 658.22
#2008-11-12| 600.93
#2008-11-13| 637.32
#2008-11-14| 623.12
#2008-11-17| 600.44
#2008-11-18| 602.64
#2008-11-19| 575.72
#2008-11-20| 479.30
#2008-11-21| 523.46
#2008-11-24| 581.91
#2008-11-25| 587.08
#2008-11-26| 625.50
#2008-11-27| .
#2008-11-28| 658.50
#2008-12-01| 579.53
#2008-12-02| 589.79
#2008-12-03| 575.04
#2008-12-04| 533.13
#2008-12-05| 514.43
#2008-12-08| 569.43
#2008-12-09| 564.28
#2008-12-10| 595.18
#2008-12-11| 600.49
#2008-12-12| 591.72
#2008-12-15| 594.20
#2008-12-16| 621.87
#2008-12-17| 629.34
#2008-12-18| 599.58
#2008-12-19| 589.95
#2008-12-22| 558.51
#2008-12-23| 566.18
#2008-12-24| 564.84
#2008-12-25| .
#2008-12-26| 562.22
#2008-12-29| 589.23
#2008-12-30| 603.08
#2008-12-31| 607.07
#2009-01-01| .
#2009-01-02| 652.24
#2009-01-05| 686.44
#2009-01-06| 699.26
#2009-01-07| 654.93
#2009-01-08| 669.07
#2009-01-09| 648.18
#2009-01-12| 618.79
#2009-01-13| 620.27
#2009-01-14| 594.42
#2009-01-15| 595.95
#2009-01-16| 607.19
#2009-01-19| .
#2009-01-20| 555.02
#2009-01-21| 570.05
#2009-01-22| 550.96
#2009-01-23| 573.35
#2009-01-26| 595.51
#2009-01-27| 587.29
#2009-01-28| 608.70
#2009-01-29| 592.38
#2009-01-30| 574.72
#2009-02-02| 572.91
#2009-02-03| 567.68
#2009-02-04| 581.05
#2009-02-05| 589.19
#2009-02-06| 592.70
#2009-02-09| 618.23
#2009-02-10| 592.47
#2009-02-11| 570.60
#2009-02-12| 568.55
#2009-02-13| 574.98
#2009-02-16| .
#2009-02-17| 538.57
#2009-02-18| 519.95
#2009-02-19| 537.55
#2009-02-20| 512.58
#2009-02-23| 489.85
#2009-02-24| 515.15
#2009-02-25| 518.40
#2009-02-26| 547.88
#2009-02-27| 538.88
#2009-03-02| 491.49
#2009-03-03| 490.27
#2009-03-04| 524.32
#2009-03-05| 509.84
#2009-03-06| 515.40
#2009-03-09| 524.37
#2009-03-10| 545.59
#2009-03-11| 543.69
#2009-03-12| 563.69
#2009-03-13| 567.29
#2009-03-16| 573.70
#2009-03-17| 597.06
#2009-03-18| 584.73
#2009-03-19| 625.09
#2009-03-20| 601.37
#2009-03-23| 639.32
#2009-03-24| 626.98
#2009-03-25| 622.33
#2009-03-26| 636.08
#2009-03-27| 613.83
#2009-03-30| 585.57
#2009-03-31| 591.65
#2009-04-01| 601.41
#2009-04-02| 635.18
#2009-04-03| 639.35
#2009-04-06| 635.93
#2009-04-07| 622.00
#2009-04-08| 636.25
#2009-04-09| 659.34
#2009-04-10| .
#2009-04-13| 663.15
#2009-04-14| 658.36
#2009-04-15| 657.29
#2009-04-16| 668.68
#2009-04-17| 675.37
#2009-04-20| 627.00
#2009-04-21| 632.80
#2009-04-22| 644.44
#2009-04-23| 660.52
#2009-04-24| 674.62
#2009-04-27| 662.96
#2009-04-28| 649.99
#2009-04-29| 669.96
#2009-04-30| 667.92
#2009-05-01| 690.03
#2009-05-04| 726.07
#2009-05-05| 717.60
#2009-05-06| 746.59
#2009-05-07| 741.94
#2009-05-08| 780.14
#2009-05-11| 762.72
#2009-05-12| 758.33
#2009-05-13| 722.00
#2009-05-14| 725.59
#2009-05-15| 715.49
#2009-05-18| 717.57
#2009-05-19| 757.89
#2009-05-20| 784.14
#2009-05-21| 751.83
#2009-05-22| 770.58
#2009-05-25| .
#2009-05-26| 788.99
#2009-05-27| 796.26
#2009-05-28| 819.98
#2009-05-29| 832.04
#2009-06-01| 873.12
#2009-06-02| 863.82
#2009-06-03| 815.48
#2009-06-04| 833.08
#2009-06-05| 832.19
#2009-06-08| 815.22
#2009-06-09| 834.69
#2009-06-10| 839.86
#2009-06-11| 865.39
#2009-06-12| 843.86
#2009-06-15| 807.10
#2009-06-16| 790.81
#2009-06-17| 756.84
#2009-06-18| 771.03
#2009-06-19| 775.92
#2009-06-22| 718.32
#2009-06-23| 725.64
#2009-06-24| 742.48
#2009-06-25| 759.17
#2009-06-26| 762.08
#2009-06-29| 766.11
#2009-06-30| 763.67
#2009-07-01| 772.52
#2009-07-02| 737.94
#2009-07-03| .
#2009-07-06| 709.12
#2009-07-07| 701.29
#2009-07-08| 687.47
#2009-07-09| 703.61
#2009-07-10| 702.17
#2009-07-13| 711.65
#2009-07-14| 730.44
#2009-07-15| 758.71
#2009-07-16| 767.32
#2009-07-17| 779.85
#2009-07-20| 801.33
#2009-07-21| 800.29
#2009-07-22| 792.29
#2009-07-23| 821.53
#2009-07-24| 823.64
#2009-07-27| 824.07
#2009-07-28| 808.10
#2009-07-29| 788.00
#2009-07-30| 808.31
#2009-07-31| 818.69
#2009-08-03| 830.60
#2009-08-04| 850.08
#2009-08-05| 840.93
#2009-08-06| 831.26
#2009-08-07| 823.38
#2009-08-10| 820.69
#2009-08-11| 796.33
#2009-08-12| 810.69
#2009-08-13| 828.35
#2009-08-14| 820.27
#2009-08-17| 783.86
#2009-08-18| 801.37
#2009-08-19| 805.23
#2009-08-20| 810.79
#2009-08-21| 833.11
#2009-08-24| 843.33
#2009-08-25| 833.64
#2009-08-26| 819.52
#2009-08-27| 810.43
#2009-08-28| 831.71
#2009-08-31| 806.60
#2009-09-01| 797.42
#2009-09-02| 781.25
#2009-09-03| 790.29
#2009-09-04| 811.99
#2009-09-07| .
#2009-09-08| 842.85
#2009-09-09| 845.81
#2009-09-10| 857.00
#2009-09-11| 884.25
#2009-09-14| 881.59
#2009-09-15| 900.55
#2009-09-16| 915.41
#2009-09-17| 920.72
#2009-09-18| 901.60
#2009-09-21| 894.30
#2009-09-22| 921.21
#2009-09-23| 909.66
#2009-09-24| 879.48
#2009-09-25| 880.70
#2009-09-28| 890.13
#2009-09-29| 892.73
#2009-09-30| 908.04
#2009-10-01| 878.90
#2009-10-02| 861.84
#2009-10-05| 881.63
#2009-10-06| 911.89
#2009-10-07| 911.43
#2009-10-08| 938.35
#2009-10-09| 950.52
#2009-10-12| 957.73
#2009-10-13| 976.45
#2009-10-14| 997.84
#2009-10-15| 998.77
#2009-10-16| 986.31
#2009-10-19| 993.00
#2009-10-20| 976.86
#2009-10-21| 974.94
#2009-10-22| 974.64
#2009-10-23| 952.84
#2009-10-26| 927.96
#2009-10-27| 920.51
#2009-10-28| 884.16
#2009-10-29| 908.82
#2009-10-30| 885.52
#2009-11-02| 879.03
#2009-11-03| 887.29
#2009-11-04| 898.52
#2009-11-05| 906.47
#2009-11-06| 901.18
#2009-11-09| 935.56
#2009-11-10| 928.74
#2009-11-11| 931.83
#2009-11-12| 918.29
#2009-11-13| 921.29
#2009-11-16| 937.14
#2009-11-17| 932.69
#2009-11-18| 940.30
#2009-11-19| 913.11
#2009-11-20| 905.70
#2009-11-23| 925.23
#2009-11-24| 919.10
#2009-11-25| 938.44
#2009-11-26| .
#2009-11-27| 915.44
#2009-11-30| 919.71
#2009-12-01| 948.20
#2009-12-02| 941.84
#2009-12-03| 907.74
#2009-12-04| 904.70
#2009-12-07| 897.05
#2009-12-08| 877.77
#2009-12-09| 879.25
#2009-12-10| 896.04
#2009-12-11| 893.73
#2009-12-14| 907.22
#2009-12-15| 914.15
#2009-12-16| 928.34
#2009-12-17| 909.48
#2009-12-18| 906.96
#2009-12-21| 922.75
#2009-12-22| 926.07
#2009-12-23| 943.75
#2009-12-24| 953.47
#2009-12-25| .
#2009-12-28| 958.17
#2009-12-29| 959.80
#2009-12-30| 953.90
#2009-12-31| 955.46
#2010-01-01| .
#2010-01-04| 984.84
#2010-01-05| 987.42
#2010-01-06| 995.99
#2010-01-07| 987.42
#2010-01-08| 990.82
#2010-01-11| 989.92
#2010-01-12| 973.19
#2010-01-13| 974.05
#2010-01-14| 976.59
#2010-01-15| 966.07
#2010-01-18| .
#2010-01-19| 969.08
#2010-01-20| 950.88
#2010-01-21| 935.52
#2010-01-22| 916.27
#2010-01-25| 915.23
#2010-01-26| 908.61
#2010-01-27| 900.90
#2010-01-28| 898.36
#2010-01-29| 885.26
#2010-02-01| 902.44
#2010-02-02| 908.64
#2010-02-03| 909.53
#2010-02-04| 881.44
#2010-02-05| 879.98
#2010-02-08| 874.12
#2010-02-09| 877.68
#2010-02-10| 874.96
#2010-02-11| 893.83
#2010-02-12| 900.13
#2010-02-15| .
#2010-02-16| 927.98
#2010-02-17| 926.34
#2010-02-18| 934.75
#2010-02-19| 931.37
#2010-02-22| 926.96
#2010-02-23| 914.53
#2010-02-24| 912.03
#2010-02-25| 901.68
#2010-02-26| 909.97
#2010-03-01| 926.76
#2010-03-02| 945.27
#2010-03-03| 951.26
#2010-03-04| 946.01
#2010-03-05| 963.08
#2010-03-08| 961.88
#2010-03-09| 958.83
#2010-03-10| 969.40
#2010-03-11| 963.43
#2010-03-12| 974.36
#2010-03-15| 960.01
#2010-03-16| 972.17
#2010-03-17| 981.01
#2010-03-18| 970.73
#2010-03-19| 957.84
#2010-03-22| 948.38
#2010-03-23| 955.18
#2010-03-24| 941.08
#2010-03-25| 946.77
#2010-03-26| 934.73
#2010-03-29| 961.15
#2010-03-30| 969.13
#2010-03-31| 977.33
#2010-04-01|1010.22
#2010-04-02| .
#2010-04-05|1032.54
#2010-04-06|1031.80
#2010-04-07|1015.64
#2010-04-08|1017.45
#2010-04-09|1024.46
#2010-04-12|1025.80
#2010-04-13|1017.12
#2010-04-14|1029.76
#2010-04-15|1025.69
#2010-04-16| 993.46
#2010-04-19| 990.00
#2010-04-20|1016.26
#2010-04-21|1015.09
#2010-04-22|1016.37
#2010-04-23|1027.29
#2010-04-26|1032.57
#2010-04-27|1010.47
#2010-04-28| 997.68
#2010-04-29|1013.48
#2010-04-30|1010.55
#2010-05-03|1011.43
#2010-05-04| 981.98
#2010-05-05| 952.03
#2010-05-06| 931.91
#2010-05-07| 908.37
#2010-05-10| 951.83
#2010-05-11| 951.79
#2010-05-12| 976.33
#2010-05-13| 968.88
#2010-05-14| 939.14
#2010-05-17| 919.24
#2010-05-18| 914.79
#2010-05-19| 896.52
#2010-05-20| 860.08
#2010-05-21| 879.72
#2010-05-24| 881.38
#2010-05-25| 852.83
#2010-05-26| 872.02
#2010-05-27| 913.25
#2010-05-28| 916.23
#2010-05-31| .
#2010-06-01| 907.55
#2010-06-02| 934.72
#2010-06-03| 954.48
#2010-06-04| 925.93
#2010-06-07| 906.65
#2010-06-08| 910.04
#2010-06-09| 927.67
#2010-06-10| 952.67
#2010-06-11| 955.88
#2010-06-14| 971.35
#2010-06-15| 984.49
#2010-06-16| 989.23
#2010-06-17| 981.91
#2010-06-18| 985.60
#2010-06-21| 993.80
#2010-06-22| 972.53
#2010-06-23| 951.08
#2010-06-24| 935.40
#2010-06-25| 947.29
#2010-06-28| 942.52
#2010-06-29| 896.81
#2010-06-30| 888.41
#2010-07-01| 887.45
#2010-07-02| 885.02
#2010-07-05| .
#2010-07-06| 897.37
#2010-07-07| 917.94
#2010-07-08| 935.50
#2010-07-09| 948.34
#2010-07-12| 943.12
#2010-07-13| 954.13
#2010-07-14| 947.17
#2010-07-15| 945.17
#2010-07-16| 920.78
#2010-07-19| 923.63
#2010-07-20| 932.31
#2010-07-21| 935.93
#2010-07-22| 952.09
#2010-07-23| 954.08
#2010-07-26| 967.42
#2010-07-27| 961.90
#2010-07-28| 947.72
#2010-07-29| 948.77
#2010-07-30| 949.96
#2010-08-02| 957.40
#2010-08-03| 968.04
#2010-08-04| 972.91
#2010-08-05| 976.00
#2010-08-06| 962.57
#2010-08-09| 967.44
#2010-08-10| 954.77
#2010-08-11| 922.45
#2010-08-12| 909.27
#2010-08-13| 915.04
#2010-08-16| 910.36
#2010-08-17| 933.40
#2010-08-18| 928.36
#2010-08-19| 915.85
#2010-08-20| 901.69
#2010-08-23| 902.71
#2010-08-24| 882.63
#2010-08-25| 878.73
#2010-08-26| 890.77
#2010-08-27| 902.86
#2010-08-30| 909.82
#2010-08-31| 895.53
#2010-09-01| 925.32
#2010-09-02| 929.02
#2010-09-03| 936.25
#2010-09-06| .
#2010-09-07| 928.18
#2010-09-08| 929.28
#2010-09-09| 938.03
#2010-09-10| 942.05
#2010-09-13| 950.41
#2010-09-14| 950.98
#2010-09-15| 944.40
#2010-09-16| 940.96
#2010-09-17| 936.12
#2010-09-20| 945.46
#2010-09-21| 934.56
#2010-09-22| 929.42
#2010-09-23| 919.92
#2010-09-24| 937.35
#2010-09-27| 940.52
#2010-09-28| 940.37
#2010-09-29| 956.53
#2010-09-30| 972.19
#2010-10-01| 983.73
#2010-10-04| 981.06
#2010-10-05| 999.71
#2010-10-06|1004.39
#2010-10-07| 994.63
#2010-10-08|1003.97
#2010-10-11|1006.94
#2010-10-12|1011.02
#2010-10-13|1028.59
#2010-10-14|1019.55
#2010-10-15|1011.09
#2010-10-18|1012.22
#2010-10-19| 985.03
#2010-10-20| 992.69
#2010-10-21| 992.54
#2010-10-22| 988.59
#2010-10-25| 998.32
#2010-10-26| 995.31
#2010-10-27| 976.35
#2010-10-28| 981.18
#2010-10-29| 994.33
#2010-11-01|1001.83
#2010-11-02|1012.85
#2010-11-03|1015.05
#2010-11-04|1050.82
#2010-11-05|1051.41
#2010-11-08|1056.53
#2010-11-09|1057.66
#2010-11-10|1052.01
#2010-11-11|1052.31
#2010-11-12|1031.22
#2010-11-15|1030.15
#2010-11-16| 996.53
#2010-11-17|1002.32
#2010-11-18|1023.92
#2010-11-19|1032.12
#2010-11-22|1027.83
#2010-11-23|1011.76
#2010-11-24|1034.51
#2010-11-25| .
#2010-11-26|1022.78
#2010-11-29|1023.37
#2010-11-30|1021.14
#2010-12-01|1047.73
#2010-12-02|1069.82
#2010-12-03|1073.96
#2010-12-06|1078.52
#2010-12-07|1080.87
#2010-12-08|1066.02
#2010-12-09|1066.37
#2010-12-10|1068.66
#2010-12-13|1085.89
#2010-12-14|1081.39
#2010-12-15|1084.00
#2010-12-16|1077.81
#2010-12-17|1081.16
#2010-12-20|1077.94
#2010-12-21|1098.75
#2010-12-22|1111.08
#2010-12-23|1116.62
#2010-12-24| .
#2010-12-27|1120.28
#2010-12-28|1130.65
#2010-12-29|1128.96
#2010-12-30|1128.48
#2010-12-31|1134.74
#2011-01-03|1138.51
#2011-01-04|1127.77
#2011-01-05|1129.69
#2011-01-06|1110.49
#2011-01-07|1108.24
#2011-01-10|1103.13
#2011-01-11|1127.62
#2011-01-12|1141.28
#2011-01-13|1140.60
#2011-01-14|1143.97
#2011-01-17| .
#2011-01-18|1150.90
#2011-01-19|1137.54
#2011-01-20|1122.82
#2011-01-21|1144.25
#2011-01-24|1144.53
#2011-01-25|1125.15
#2011-01-26|1150.63
#2011-01-27|1143.81
#2011-01-28|1153.70
#2011-01-31|1179.11
#2011-02-01|1193.13
#2011-02-02|1193.72
#2011-02-03|1196.32
#2011-02-04|1183.35
#2011-02-07|1184.37
#2011-02-08|1176.83
#2011-02-09|1165.46
#2011-02-10|1176.22
#2011-02-11|1174.90
#2011-02-14|1194.05
#2011-02-15|1196.08
#2011-02-16|1217.90
#2011-02-17|1234.88
#2011-02-18|1240.36
#2011-02-21| .
#2011-02-22|1246.59
#2011-02-23|1250.13
#2011-02-24|1241.28
#2011-02-25|1264.30
#2011-02-28|1284.36
#2011-03-01|1283.66
#2011-03-02|1294.90
#2011-03-03|1284.77
#2011-03-04|1306.39
#2011-03-07|1287.69
#2011-03-08|1256.40
#2011-03-09|1246.93
#2011-03-10|1211.42
#2011-03-11|1212.70
#2011-03-14|1211.20
#2011-03-15|1199.22
#2011-03-16|1192.90
#2011-03-17|1237.57
#2011-03-18|1241.20
#2011-03-21|1277.11
#2011-03-22|1273.65
#2011-03-23|1258.34
#2011-03-24|1260.72
#2011-03-25|1266.84
#2011-03-28|1254.56
#2011-03-29|1256.27
#2011-03-30|1272.17
#2011-03-31|1274.63
#2011-04-01|1289.37
#2011-04-04|1291.04
#2011-04-05|1289.82
#2011-04-06|1285.79
#2011-04-07|1282.78
#2011-04-08|1305.77
#2011-04-11|1278.26
#2011-04-12|1233.20
#2011-04-13|1238.60
#2011-04-14|1232.51
#2011-04-15|1238.28
#2011-04-18|1209.72
#2011-04-19|1226.70
#2011-04-20|1255.08
#2011-04-21|1267.17
#2011-04-22| .
#2011-04-25|1256.99
#2011-04-26|1263.53
#2011-04-27|1253.97
#2011-04-28|1266.63
#2011-04-29|1279.97
#2011-05-02|1282.38
#2011-05-03|1247.03
#2011-05-04|1223.42
#2011-05-05|1183.39
#2011-05-06|1206.59
#2011-05-09|1207.87
#2011-05-10|1215.45
#2011-05-11|1195.29
#2011-05-12|1178.57
#2011-05-13|1176.82
#2011-05-16|1167.50
#2011-05-17|1160.44
#2011-05-18|1184.98
#2011-05-19|1189.48
#2011-05-20|1193.08
#2011-05-23|1186.56
#2011-05-24|1180.76
#2011-05-25|1200.41
#2011-05-26|1204.45
#2011-05-27|1213.14
#2011-05-30| .
#2011-05-31|1233.58
#2011-06-01|1197.78
#2011-06-02|1189.16
#2011-06-03|1194.36
#2011-06-06|1169.49
#2011-06-07|1178.43
#2011-06-08|1168.47
#2011-06-09|1173.97
#2011-06-10|1152.07
#2011-06-13|1134.61
#2011-06-14|1164.94
#2011-06-15|1144.30
#2011-06-16|1119.30
#2011-06-17|1116.80
#2011-06-20|1113.74
#2011-06-21|1139.55
#2011-06-22|1142.42
#2011-06-23|1122.26
#2011-06-24|1109.54
#2011-06-27|1107.15
#2011-06-28|1128.18
#2011-06-29|1155.89
#2011-06-30|1172.92
#2011-07-01|1176.21
#2011-07-04| .
#2011-07-05|1196.65
#2011-07-06|1179.96
#2011-07-07|1196.88
#2011-07-08|1180.63
#2011-07-11|1146.43
#2011-07-12|1145.83
#2011-07-13|1165.02
#2011-07-14|1159.47
#2011-07-15|1175.80
#2011-07-18|1165.53
#2011-07-19|1196.21
#2011-07-20|1205.19
#2011-07-21|1224.79
#2011-07-22|1223.48
#2011-07-25|1228.04
#2011-07-26|1219.11
#2011-07-27|1189.14
#2011-07-28|1184.50
#2011-07-29|1169.84
#2011-08-01|1162.66
#2011-08-02|1140.05
#2011-08-03|1125.97
#2011-08-04|1070.93
#2011-08-05|1039.10
#2011-08-08| 961.10
#2011-08-09| 995.65
#2011-08-10|1009.68
#2011-08-11|1049.15
#2011-08-12|1052.83
#2011-08-15|1074.11
#2011-08-16|1057.43
#2011-08-17|1061.49
#2011-08-18| 997.01
#2011-08-19| 985.14
#2011-08-22| 978.86
#2011-08-23|1013.95
#2011-08-24|1019.00
#2011-08-25|1006.32
#2011-08-26|1007.25
#2011-08-29|1041.89
#2011-08-30|1049.37
#2011-08-31|1067.61
#2011-09-01|1061.49
#2011-09-02|1035.70
#2011-09-05| .
#2011-09-06|1009.99
#2011-09-07|1033.10
#2011-09-08|1033.46
#2011-09-09| 989.65
#2011-09-12| 969.49
#2011-09-13| 980.48
#2011-09-14| 995.98
#2011-09-15|1017.75
#2011-09-16|1008.34
#2011-09-19| 989.16
#2011-09-20| 985.86
#2011-09-21| 954.51
#2011-09-22| 889.57
#2011-09-23| 883.93
#2011-09-26| 898.66
#2011-09-27| 929.34
#2011-09-28| 902.53
#2011-09-29| 900.21
#2011-09-30| 878.48
#2011-10-03| 830.39
#2011-10-04| 820.04
#2011-10-05| 859.24
#2011-10-06| 891.36
#2011-10-07| 889.09
#2011-10-10| 893.12
#2011-10-11| 914.44
#2011-10-12| 949.53
#2011-10-13| 935.84
#2011-10-14| 976.51
#2011-10-17| 959.00
#2011-10-18| 980.53
#2011-10-19| 975.53
#2011-10-20| 966.27
#2011-10-21| 990.80
#2011-10-24|1018.56
#2011-10-25| 991.63
#2011-10-26|1002.92
#2011-10-27|1049.61
#2011-10-28|1054.46
#2011-10-31|1022.15
#2011-11-01| 976.18
#2011-11-02| 998.02
#2011-11-03|1031.07
#2011-11-04|1019.22
#2011-11-07|1022.59
#2011-11-08|1031.06
#2011-11-09| 989.38
#2011-11-10| 986.50
#2011-11-11|1009.93
#2011-11-14| 999.83
#2011-11-15| 993.18
#2011-11-16|1001.12
#2011-11-17| 981.47
#2011-11-18| 980.76
#2011-11-21| 951.82
#2011-11-22| 948.03
#2011-11-23| 916.04
#2011-11-24| .
#2011-11-25| 900.50
#2011-11-28| 935.43
#2011-11-29| 953.73
#2011-11-30|1006.44
#2011-12-01| 999.45
#2011-12-02|1002.46
#2011-12-05|1009.07
#2011-12-06|1001.76
#2011-12-07|1005.65
#2011-12-08| 981.14
#2011-12-09| 986.94
#2011-12-12| 969.85
#2011-12-13| 956.72
#2011-12-14| 921.77
#2011-12-15| 925.53
#2011-12-16| 941.76
#2011-12-19| 932.32
#2011-12-20| 957.92
#2011-12-21| 965.02
#2011-12-22| 985.86
#2011-12-23| 994.40
#2011-12-26| .
#2011-12-27| 993.14
#2011-12-28| 978.10
#2011-12-29| 987.58
#2011-12-30|1000.26
#2012-01-02| .
#2012-01-03|1034.70
#2012-01-04|1032.81
#2012-01-05|1023.79
#2012-01-06|1016.59
#2012-01-09|1013.40
#2012-01-10|1027.59
#2012-01-11|1009.75
#2012-01-12| 999.82
#2012-01-13| 991.31
#2012-01-16| .
#2012-01-17|1005.42
#2012-01-18|1017.55
#2012-01-19|1026.26
#2012-01-20|1019.54
#2012-01-23|1045.34
#2012-01-24|1033.88
#2012-01-25|1045.85
#2012-01-26|1051.08
#2012-01-27|1048.98
#2012-01-30|1044.24
#2012-01-31|1048.81
#2012-02-01|1056.35
#2012-02-02|1062.32
#2012-02-03|1075.44
#2012-02-06|1074.03
#2012-02-07|1066.80
#2012-02-08|1066.29
#2012-02-09|1066.40
#2012-02-10|1047.39
#2012-02-13|1052.59
#2012-02-14|1049.07
#2012-02-15|1056.00
#2012-02-16|1063.53
#2012-02-17|1066.32
#2012-02-20| .
#2012-02-21|1081.28
#2012-02-22|1085.55
#2012-02-23|1097.95
#2012-02-24|1096.88
#2012-02-27|1087.14
#2012-02-28|1091.68
#2012-02-29|1098.03
#2012-03-01|1104.67
#2012-03-02|1092.19
#2012-03-05|1069.73
#2012-03-06|1033.94
#2012-03-07|1043.94
#2012-03-08|1062.15
#2012-03-09|1069.12
#2012-03-12|1050.88
#2012-03-13|1066.67
#2012-03-14|1045.21
#2012-03-15|1045.72
#2012-03-16|1051.81
#2012-03-19|1058.85
#2012-03-20|1040.73
#2012-03-21|1039.32
#2012-03-22|1017.60
#2012-03-23|1027.71
#2012-03-26|1040.18
#2012-03-27|1033.16
#2012-03-28|1017.43
#2012-03-29|1006.17
#2012-03-30|1011.02
#2012-04-02|1028.33
#2012-04-03|1018.79
#2012-04-04| 990.56
#2012-04-05| 986.25
#2012-04-06| .
#2012-04-09| 970.11
#2012-04-10| 947.48
#2012-04-11| 961.67
#2012-04-12| 986.01
#2012-04-13| 967.11
#2012-04-16| 961.48
#2012-04-17| 986.30
#2012-04-18| 980.80
#2012-04-19| 979.74
#2012-04-20| 983.93
#2012-04-23| 972.23
#2012-04-24| 976.26
#2012-04-25| 995.72
#2012-04-26|1010.57
#2012-04-27|1022.77
#2012-04-30|1029.48
#2012-05-01|1043.70
#2012-05-02|1024.23
#2012-05-03|1005.91
#2012-05-04| 975.59
#2012-05-07| 973.10
#2012-05-08| 957.28
#2012-05-09| 952.76
#2012-05-10| 964.37
#2012-05-11| 962.34
#2012-05-14| 932.18
#2012-05-15| 915.76
#2012-05-16| 907.01
#2012-05-17| 899.48
#2012-05-18| 898.48
#2012-05-21| 895.10
#2012-05-22| 920.83
#2012-05-23| 914.53
#2012-05-24| 917.33
#2012-05-25| 921.88
#2012-05-28| .
#2012-05-29| 938.24
#2012-05-30| 901.68
#2012-05-31| 898.03
#2012-06-01| 866.29
#2012-06-04| 864.83
#2012-06-05| 884.29
#2012-06-06| 909.60
#2012-06-07| 914.05
#2012-06-08| 895.94
#2012-06-11| 886.53
#2012-06-12| 892.92
#2012-06-13| 889.51
#2012-06-14| 889.78
#2012-06-15| 903.00
#2012-06-18| 900.45
#2012-06-19| 924.79
#2012-06-20| 914.43
#2012-06-21| 871.41
#2012-06-22| 871.07
#2012-06-25| 852.06
#2012-06-26| 853.69
#2012-06-27| 869.77
#2012-06-28| 879.07
#2012-06-29| 912.24
#2012-07-02| 912.60
#2012-07-03| 942.90
#2012-07-04| .
#2012-07-05| 933.70
#2012-07-06| 913.87
#2012-07-09| 909.30
#2012-07-10| 894.89
#2012-07-11| 907.57
#2012-07-12| 892.08
#2012-07-13| 911.23
#2012-07-16| 915.48
#2012-07-17| 926.47
#2012-07-18| 935.32
#2012-07-19| 951.61
#2012-07-20| 944.89
#2012-07-23| 953.42
#2012-07-24| 938.51
#2012-07-25| 940.71
#2012-07-26| 965.12
#2012-07-27| 983.77
#2012-07-30| 987.90
#2012-07-31| 973.55
#2012-08-01| 978.14
#2012-08-02| 958.12
#2012-08-03| 980.79
#2012-08-06| 980.94
#2012-08-07|1006.08
#2012-08-08| 995.89
#2012-08-09|1011.75
#2012-08-10|1010.74
#2012-08-13|1002.68
#2012-08-14|1008.33
#2012-08-15|1013.35
#2012-08-16|1024.05
#2012-08-17|1029.77
#2012-08-20|1026.92
#2012-08-21|1033.14
#2012-08-22|1020.98
#2012-08-23|1012.53
#2012-08-24|1015.40
#2012-08-27|1015.80
#2012-08-28|1013.69
#2012-08-29|1005.82
#2012-08-30| 988.96
#2012-08-31|1001.25
#2012-09-03| .
#2012-09-04| 996.99
#2012-09-05| 994.13
#2012-09-06|1021.41
#2012-09-07|1043.07
#2012-09-10|1043.01
#2012-09-11|1050.39
#2012-09-12|1049.00
#2012-09-13|1062.47
#2012-09-14|1085.62
#2012-09-17|1074.75
#2012-09-18|1064.72
#2012-09-19|1054.81
#2012-09-20|1056.87
#2012-09-21|1061.47
#2012-09-24|1047.45
#2012-09-25|1038.81
#2012-09-26|1025.31
#2012-09-27|1035.77
#2012-09-28|1032.66
#2012-10-01|1045.71
#2012-10-02|1049.81
#2012-10-03|1035.75
#2012-10-04|1049.22
#2012-10-05|1050.55
#2012-10-08|1050.01
#2012-10-09|1040.60
#2012-10-10|1029.43
#2012-10-11|1035.12
#2012-10-12|1033.94
#2012-10-15|1031.90
#2012-10-16|1042.07
#2012-10-17|1060.68
#2012-10-18|1063.56
#2012-10-19|1048.74
#2012-10-22|1034.36
#2012-10-23|1016.93
#2012-10-24|1013.86
#2012-10-25|1019.34
#2012-10-26|1015.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1019.75
#2012-11-01|1033.70
#2012-11-02|1020.90
#2012-11-05|1019.41
#2012-11-06|1023.13
#2012-11-07|1000.58
#2012-11-08| 989.30
#2012-11-09| 987.26
#2012-11-12| 984.25
#2012-11-13| 977.27
#2012-11-14| 964.14
#2012-11-15| 957.84
#2012-11-16| 962.17
#2012-11-19| 986.00
#2012-11-20| 982.72
#2012-11-21| 984.84
#2012-11-22| .
#2012-11-23| 999.80
#2012-11-26| 993.71
#2012-11-27| 986.70
#2012-11-28| 992.38
#2012-11-29|1000.42
#2012-11-30|1000.00
#2012-12-03| 999.73
#2012-12-04| 991.32
#2012-12-05| 996.40
#2012-12-06| 996.83
#2012-12-07| 999.31
#2012-12-10|1003.62
#2012-12-11|1006.30
#2012-12-12|1007.89
#2012-12-13|1004.86
#2012-12-14| 998.40
#2012-12-17|1001.63
#2012-12-18|1012.52
#2012-12-19|1014.04
#2012-12-20|1009.51
#2012-12-21|1005.82
#2012-12-24|1003.38
#2012-12-25|1003.38
#2012-12-26|1001.31
#2012-12-27|1002.63
#2012-12-28| 996.77
#2012-12-31|1008.08
#2013-01-01|1008.08
#2013-01-02|1029.20
#2013-01-03|1027.28
#2013-01-04|1036.60
#2013-01-07|1031.11
#2013-01-08|1026.48
#2013-01-09|1027.46
#2013-01-10|1033.41
#2013-01-11|1036.82
#2013-01-14|1030.13
#2013-01-15|1035.78
#2013-01-16|1029.31
#2013-01-17|1036.15
#2013-01-18|1032.04
#2013-01-21|1035.56
#2013-01-22|1038.17
#2013-01-23|1033.63
#2013-01-24|1033.98
#2013-01-25|1031.01
#2013-01-28|1031.41
#2013-01-29|1036.29
#2013-01-30|1034.49
#2013-01-31|1026.75
#2013-02-01|1036.16
#2013-02-04|1031.90
#2013-02-05|1038.46
#2013-02-06|1034.38
#2013-02-07|1029.39
#2013-02-08|1029.60
#2013-02-11|1018.99
#2013-02-12|1029.79
#2013-02-13|1032.29
#2013-02-14|1019.36
#2013-02-15|1010.91
#2013-02-18|1006.90
#2013-02-19|1015.72
#2013-02-20|1006.60
#2013-02-21| 992.17
#2013-02-22| 998.02
#2013-02-25| 987.17
#2013-02-26| 981.52
#2013-02-27| 992.87
#2013-02-28|1002.32
#2013-03-01| 998.39
#2013-03-04| 989.36
#2013-03-05| 992.57
#2013-03-06| 999.01
#2013-03-07|1009.25
#2013-03-08|1012.83
#2013-03-11|1016.19
#2013-03-12|1017.94
#2013-03-13|1005.39
#2013-03-14|1018.58
#2013-03-15|1036.59
#2013-03-18|1026.72
#2013-03-19|1019.12
#2013-03-20|1023.65
#2013-03-21|1017.54
#2013-03-22|1018.53
#2013-03-25|1011.27
#2013-03-26|1021.19
#2013-03-27|1019.24
#2013-03-28|1020.64
#2013-03-29|1020.64
#2013-04-01|1021.89
#2013-04-02|1026.41
#2013-04-03| 998.62
#2013-04-04| 981.76
#2013-04-05| 978.80
#2013-04-08| 981.75
#2013-04-09|1005.63
#2013-04-10|1015.57
#2013-04-11|1013.66
#2013-04-12| 995.71
#2013-04-15| 955.77
#2013-04-16| 964.26
#2013-04-17| 940.97
#2013-04-18| 954.11
#2013-04-19| 949.55
#2013-04-22| 957.20
#2013-04-23| 960.02
#2013-04-24| 976.23
#2013-04-25| 988.88
#2013-04-26| 981.74
#2013-04-29| 994.01
#2013-04-30|1015.66
#2013-05-01| 994.42
#2013-05-02| 997.94
#2013-05-03|1003.68
#2013-05-06|1004.40
#2013-05-07|1009.16
#2013-05-08|1015.98
#2013-05-09|1018.70
#2013-05-10|1013.57
#2013-05-13|1008.61
#2013-05-14|1010.10
#2013-05-15|1004.57
#2013-05-16|1008.70
#2013-05-17|1014.37
#2013-05-20|1013.78
#2013-05-21|1024.55
#2013-05-22|1019.20
#2013-05-23|1011.89
#2013-05-24|1013.16
#2013-05-27|1010.57
#2013-05-28|1010.86
#2013-05-29|1004.61
#2013-05-30|1009.52
#2013-05-31| 999.18
#2013-06-03| 993.92
#2013-06-04| 995.88
#2013-06-05| 980.47
#2013-06-06| 984.51
#2013-06-07| 995.62
#2013-06-10|1002.81
#2013-06-11| 988.56
#2013-06-12| 978.75
#2013-06-13| 992.10
#2013-06-14| 987.33
#2013-06-17| 999.24
#2013-06-18|1006.91
#2013-06-19|1001.30
#2013-06-20| 962.27
#2013-06-21| 951.03
#2013-06-24| 931.75
#2013-06-25| 943.60
#2013-06-26| 946.67
#2013-06-27| 947.47
#2013-06-28| 946.66
#2013-07-01| 950.89
#2013-07-02| 959.32
#2013-07-03| 959.85
#2013-07-04| 964.49
#2013-07-05| 956.98
#2013-07-08| 969.00
#2013-07-09| 981.66
#2013-07-10| 987.89
#2013-07-11|1012.64
#2013-07-12|1011.22
#2013-07-15|1009.02
#2013-07-16|1006.54
#2013-07-17|1007.90
#2013-07-18|1016.69
#2013-07-19|1026.12
#2013-07-22|1031.82
#2013-07-23|1035.90
#2013-07-24|1022.37
#2013-07-25|1022.42
#2013-07-26|1011.76
#2013-07-29|1013.10
#2013-07-30|1010.04
#2013-07-31|1010.38
#2013-08-01|1026.91
#2013-08-02|1023.09
#2013-08-05|1019.99
#2013-08-06|1009.98
#2013-08-07| 996.84
#2013-08-08|1003.66
#2013-08-09|1008.25
#2013-08-12|1003.60
#2013-08-13| 999.16
#2013-08-14|1000.71
#2013-08-15|1007.16
#2013-08-16|1014.29
#2013-08-19| 998.77
#2013-08-20| 995.88
#2013-08-21| 989.03
#2013-08-22| 987.72
#2013-08-23| 992.75
#2013-08-26| 990.16
#2013-08-27| 989.84
#2013-08-28|1005.00
#2013-08-29|1001.60
#2013-08-30| 993.80
#2013-09-02| 994.37
#2013-09-03| 998.29
#2013-09-04|1002.22
#2013-09-05|1011.41
#2013-09-06|1024.58
#2013-09-09|1028.97
#2013-09-10|1028.21
#2013-09-11|1030.55
#2013-09-12|1030.37
#2013-09-13|1030.45
#2013-09-16|1035.28
#2013-09-17|1034.82
#2013-09-18|1038.65
#2013-09-19|1048.46
#2013-09-20|1037.77
#2013-09-23|1037.26
#2013-09-24|1038.11
#2013-09-25|1037.27
#2013-09-26|1039.07
#2013-09-27|1042.71
#2013-09-30|1040.87
#2013-10-01|1041.13
#2013-10-02|1033.97
#2013-10-03|1025.41
#2013-10-04|1030.61
#2013-10-07|1031.72
#2013-10-08|1020.51
#2013-10-09|1015.86
#2013-10-10|1034.59
#2013-10-11|1040.03
#2013-10-14|1043.95
#2013-10-15|1040.08
#2013-10-16|1048.03
#2013-10-17|1056.85
#2013-10-18|1066.61
#2013-10-21|1063.88
#2013-10-22|1061.54
#2013-10-23|1043.33
#2013-10-24|1048.17
#2013-10-25|1056.19
#2013-10-28|1051.22
#2013-10-29|1059.85
#2013-10-30|1056.17
#2013-10-31|1057.19
#2013-11-01|1045.89
#2013-11-04|1048.73
#2013-11-05|1045.21
#2013-11-06|1049.21
#2013-11-07|1033.23
#2013-11-08|1037.55
#2013-11-11|1035.33
#2013-11-12|1025.81
#2013-11-13|1033.86
#2013-11-14|1039.65
#2013-11-15|1052.20
#2013-11-18|1047.34
#2013-11-19|1046.59
#2013-11-20|1053.45
#2013-11-21|1054.46
#2013-11-22|1052.09
#2013-11-25|1043.70
#2013-11-26|1039.07
#2013-11-27|1028.87
#2013-11-28|1027.48
#2013-11-29|1032.02
#2013-12-02|1033.77
#2013-12-03|1033.69
#2013-12-04|1029.31
#2013-12-05|1030.99
#2013-12-06|1031.26
#2013-12-09|1029.98
#2013-12-10|1035.18
#2013-12-11|1022.42
#2013-12-12|1022.32
#2013-12-13|1025.02
#2013-12-16|1029.02
#2013-12-17|1022.73
#2013-12-18|1031.72
#2013-12-19|1036.77
#2013-12-20|1037.57
#2013-12-23|1050.66
#2013-12-24|1049.97
#2013-12-25|1049.97
#2013-12-26|1048.48
#2013-12-27|1049.88
#2013-12-30|1050.77
#2013-12-31|1058.71
#2014-01-01|1058.71
#2014-01-02|1050.89
#2014-01-03|1047.02
#2014-01-06|1040.10
#2014-01-07|1043.60
#2014-01-08|1036.75
#2014-01-09|1028.31
#2014-01-10|1032.08
#2014-01-13|1026.09
#2014-01-14|1019.65
#2014-01-15|1021.47
#2014-01-16|1030.04
#2014-01-17|1030.49
#2014-01-20|1031.39
#2014-01-21|1031.51
#2014-01-22|1030.88
#2014-01-23|1021.03
#2014-01-24|1012.70
#2014-01-27|1003.50
#2014-01-28|1001.50
#2014-01-29| 996.05
#2014-01-30| 998.28
#2014-01-31|1004.36
#2014-02-03| 994.84
#2014-02-04| 996.23
#2014-02-05|1001.71
#2014-02-06|1020.33
#2014-02-07|1024.05
#2014-02-10|1016.15
#2014-02-11|1020.42
#2014-02-12|1036.90
#2014-02-13|1046.00
#2014-02-14|1046.68
#2014-02-17|1047.20
#2014-02-18|1051.00
#2014-02-19|1052.22
#2014-02-20|1046.60
#2014-02-21|1043.80
#2014-02-24|1055.39
#2014-02-25|1050.17
#2014-02-26|1045.00
#2014-02-27|1038.79
#2014-02-28|1052.35
#2014-03-03|1053.72
#2014-03-04|1058.98
#2014-03-05|1059.46
#2014-03-06|1070.21
#2014-03-07|1066.73
#2014-03-10|1064.57
#2014-03-11|1057.05
#2014-03-12|1051.97
#2014-03-13|1056.52
#2014-03-14|1056.69
#2014-03-17|1061.81
#2014-03-18|1072.23
#2014-03-19|1064.75
#2014-03-20|1062.02
#2014-03-21|1071.98
#2014-03-24|1071.54
#2014-03-25|1077.48
#2014-03-26|1075.07
#2014-03-27|1091.92
#2014-03-28|1102.73
#2014-03-31|1112.61
#2014-04-01|1117.28
#2014-04-02|1126.66
#2014-04-03|1129.34
#2014-04-04|1139.22
#2014-04-07|1126.98
#2014-04-08|1145.65
#2014-04-09|1151.73
#2014-04-10|1151.96
#2014-04-11|1148.78
#2014-04-14|1150.20
#2014-04-15|1148.81
#2014-04-16|1161.72
#2014-04-17|1176.66
#2014-04-18|1173.51
#2014-04-21|1169.58
#2014-04-22|1170.18
#2014-04-23|1174.12
#2014-04-24|1171.71
#2014-04-25|1167.10
#2014-04-28|1169.76
#2014-04-29|1192.20
#2014-04-30|1186.27
#2014-05-01|1184.54
#2014-05-02|1193.93
#2014-05-05|1190.04
#2014-05-06|1195.26
#2014-05-07|1202.24
#2014-05-08|1177.75
#2014-05-09|1166.49
#2014-05-12|1180.44
#2014-05-13|1186.32
#2014-05-14|1184.15
#2014-05-15|1180.38
#2014-05-16|1171.32
#2014-05-19|1174.07
#2014-05-20|1170.05
#2014-05-21|1182.53
#2014-05-22|1186.43
#2014-05-23|1189.80
#2014-05-26|1191.66
#2014-05-27|1181.57
#2014-05-28|1183.85
#2014-05-29|1187.11
#2014-05-30|1187.62
#2014-06-02|1193.60
#2014-06-03|1198.45
#2014-06-04|1199.56
#2014-06-05|1197.48
#2014-06-06|1203.67
#2014-06-09|1211.21
#2014-06-10|1211.95
#2014-06-11|1221.09
#2014-06-12|1240.14
#2014-06-13|1259.47
#2014-06-16|1265.13
#2014-06-17|1259.99
#2014-06-18|1258.62
#2014-06-19|1259.05
#2014-06-20|1272.18
#2014-06-23|1274.96
#2014-06-24|1249.46
#2014-06-25|1253.06
#2014-06-26|1262.00
#2014-06-27|1268.70
#2014-06-30|1277.11
#2014-07-01|1276.34
#2014-07-02|1280.00
#2014-07-03|1279.31
#2014-07-04|1277.48
#2014-07-07|1262.55
#2014-07-08|1259.05
#2014-07-09|1264.57
#2014-07-10|1250.74
#2014-07-11|1231.15
#2014-07-14|1240.60
#2014-07-15|1221.05
#2014-07-16|1237.62
#2014-07-17|1227.08
#2014-07-18|1239.80
#2014-07-21|1235.08
#2014-07-22|1246.70
#2014-07-23|1264.73
#2014-07-24|1265.89
#2014-07-25|1257.90
#2014-07-28|1247.91
#2014-07-29|1241.97
#2014-07-30|1235.45
#2014-07-31|1217.22
#2014-08-01|1200.41
#2014-08-04|1198.10
#2014-08-05|1187.69
#2014-08-06|1189.40
#2014-08-07|1185.14
#2014-08-08|1195.66
#2014-08-11|1200.47
#2014-08-12|1196.20
#2014-08-13|1196.70
#2014-08-14|1191.17
#2014-08-15|1201.00
#2014-08-18|1200.61
#2014-08-19|1217.35
#2014-08-20|1223.42
#2014-08-21|1227.48
#2014-08-22|1223.60
#2014-08-25|1231.29
#2014-08-26|1236.63
#2014-08-27|1244.70
#2014-08-28|1247.23
#2014-08-29|1258.71
#2014-09-01|1256.57
#2014-09-02|1235.71
#2014-09-03|1241.72
#2014-09-04|1234.58
#2014-09-05|1232.05
#2014-09-08|1214.49
#2014-09-09|1210.23
#2014-09-10|1206.44
#2014-09-11|1203.64
#2014-09-12|1190.20
#2014-09-15|1190.27
#2014-09-16|1197.84
#2014-09-17|1194.10
#2014-09-18|1195.25
#2014-09-19|1181.95
#2014-09-22|1153.22
#2014-09-23|1148.67
#2014-09-24|1143.22
#2014-09-25|1119.87
#2014-09-26|1129.14
#2014-09-29|1130.06
#2014-09-30|1121.24
#2014-10-01|1099.56
#2014-10-02|1094.59
#2014-10-03|1080.25
#2014-10-06|1082.88
#2014-10-07|1066.66
#2014-10-08|1054.46
#2014-10-09|1033.50
#2014-10-10|1010.96
#2014-10-13|1009.07
#2014-10-14| 968.53
#2014-10-15| 958.90
#2014-10-16| 993.05
#2014-10-17|1007.97
#2014-10-20|1011.39
#2014-10-21|1035.26
#2014-10-22|1006.85
#2014-10-23|1025.17
#2014-10-24|1018.91
#2014-10-27| 994.88
#2014-10-28|1021.33
#2014-10-29|1021.86
#2014-10-30|1006.58
#2014-10-31|1016.28
#2014-11-03| 993.46
#2014-11-04| 952.82
#2014-11-05| 984.75
#2014-11-06| 987.07
#2014-11-07|1013.53
#2014-11-10|1005.80
#2014-11-11|1010.33
#2014-11-12|1021.98
#2014-11-13| 994.63
#2014-11-14|1002.72
#2014-11-17| 999.44
#2014-11-18| 998.38
#2014-11-19| 995.95
#2014-11-20|1020.24
#2014-11-21|1039.03
#2014-11-24|1016.90
#2014-11-25|1013.35
#2014-11-26|1001.11
#2014-11-27| 939.36
#2014-11-28| 911.75
#2014-12-01| 899.74
#2014-12-02| 906.13
#2014-12-03| 923.49
#2014-12-04| 902.46
#2014-12-05| 893.00
#2014-12-08| 837.24
#2014-12-09| 847.53
#2014-12-10| 804.73
#2014-12-11| 800.71
#2014-12-12| 790.75
#2014-12-15| 777.39
#2014-12-16| 810.30
#2014-12-17| 854.32
#2014-12-18| 869.45
#2014-12-19| 896.06
#2014-12-22| 882.69
#2014-12-23| 902.79
#2014-12-24| 896.40
#2014-12-25| 896.40
#2014-12-26| 896.25
#2014-12-29| 897.98
#2014-12-30| 893.93
#2014-12-31| 896.20
#2015-01-01| 896.20
#2015-01-02| 899.46
#2015-01-05| 842.87
#2015-01-06| 821.48
#2015-01-07| 811.02
#2015-01-08| 826.99
#2015-01-09| 824.91
#2015-01-12| 787.20
#2015-01-13| 785.36
#2015-01-14| 797.00
#2015-01-15| 792.66
#2015-01-16| 830.76
#2015-01-19| 821.51
#2015-01-20| 801.07
#2015-01-21| 812.51
#2015-01-22| 820.39
#2015-01-23| 824.51
#2015-01-26| 824.97
#2015-01-27| 834.85
#2015-01-28| 799.42
#2015-01-29| 785.42
#2015-01-30| 804.44
#2015-02-02| 840.11
#2015-02-03| 875.62
#2015-02-04| 843.29
#2015-02-05| 867.44
#2015-02-06| 860.73
#2015-02-09| 872.08
#2015-02-10| 855.32
#2015-02-11| 849.51
#2015-02-12| 870.94
#2015-02-13| 877.75
#2015-02-16| 875.71
#2015-02-17| 877.37
#2015-02-18| 861.32
#2015-02-19| 851.88
#2015-02-20| 847.38
#2015-02-23| 837.05
#2015-02-24| 833.19
#2015-02-25| 844.16
#2015-02-26| 826.77
#2015-02-27| 825.75
#2015-03-02| 820.76
#2015-03-03| 830.77
#2015-03-04| 827.34
#2015-03-05| 825.97
#2015-03-06| 811.04
#2015-03-09| 795.12
#2015-03-10| 781.29
#2015-03-11| 781.55
#2015-03-12| 780.31
#2015-03-13| 770.27
#2015-03-16| 773.79
#2015-03-17| 784.59
#2015-03-18| 800.92
#2015-03-19| 785.74
#2015-03-20| 800.69
#2015-03-23| 808.93
#2015-03-24| 820.54
#2015-03-25| 824.76
#2015-03-26| 826.47
#2015-03-27| 812.99
#2015-03-30| 810.42
#2015-03-31| 810.69
#2015-04-01| 815.20
#2015-04-02| 831.00
#2015-04-03| 837.16
#2015-04-06| 852.21
#2015-04-07| 860.63
#2015-04-08| 843.23
#2015-04-09| 850.17
#2015-04-10| 856.74
#2015-04-13| 855.31
#2015-04-14| 877.97
#2015-04-15| 899.55
#2015-04-16| 906.61
#2015-04-17| 911.79
#2015-04-20| 916.55
#2015-04-21| 900.45
#2015-04-22| 904.66
#2015-04-23| 918.40
#2015-04-24| 916.41
#2015-04-27| 918.57
#2015-04-28| 914.91
#2015-04-29| 921.72
#2015-04-30| 907.30
#2015-05-01| 905.17
#2015-05-04| 908.74
#2015-05-05| 904.98
#2015-05-06| 883.88
#2015-05-07| 859.94
#2015-05-08| 872.58
#2015-05-11| 870.20
#2015-05-12| 873.52
#2015-05-13| 870.43
#2015-05-14| 865.96
#2015-05-15| 871.46
#2015-05-18| 862.51
#2015-05-19| 843.42
#2015-05-20| 848.44
#2015-05-21| 866.81
#2015-05-22| 858.70
#2015-05-25| 850.57
#2015-05-26| 833.02
#2015-05-27| 826.22
#2015-05-28| 824.79
#2015-05-29| 826.04
#2015-06-01| 821.68
#2015-06-02| 835.41
#2015-06-03| 827.39
#2015-06-04| 812.76
#2015-06-05| 810.02
#2015-06-08| 791.49
#2015-06-09| 811.04
#2015-06-10| 825.75
#2015-06-11| 815.78
#2015-06-12| 804.43
#2015-06-15| 798.36
#2015-06-16| 802.07
#2015-06-17| 803.74
#2015-06-18| 808.21
#2015-06-19| 798.13
#2015-06-22| 810.02
#2015-06-23| 819.45
#2015-06-24| 822.52
#2015-06-25| 813.73
#2015-06-26| 802.60
#2015-06-29| 784.32
#2015-06-30| 782.20
#2015-07-01| 778.49
#2015-07-02| 778.56
#2015-07-03| 775.01
#2015-07-06| 756.89
#2015-07-07| 758.23
#2015-07-08| 747.28
#2015-07-09| 735.71
#2015-07-10| 735.88
#2015-07-13| 737.66
#2015-07-14| 748.20
#2015-07-15| 734.22
#2015-07-16| 733.84
#2015-07-17| 721.79
#2015-07-20| 701.33
#2015-07-21| 702.39
#2015-07-22| 686.32
#2015-07-23| 683.76
#2015-07-24| 670.91
#2015-07-27| 659.98
#2015-07-28| 672.93
#2015-07-29| 690.36
#2015-07-30| 699.91
#2015-07-31| 700.20
#2015-08-03| 694.30
#2015-08-04| 689.46
#2015-08-05| 682.28
#2015-08-06| 688.49
#2015-08-07| 681.16
#2015-08-10| 695.88
#2015-08-11| 689.57
#2015-08-12| 694.53
#2015-08-13| 673.59
#2015-08-14| 673.36
#2015-08-17| 663.65
#2015-08-18| 662.25
#2015-08-19| 635.29
#2015-08-20| 619.76
#2015-08-21| 608.93
#2015-08-24| 584.54
#2015-08-25| 586.50
#2015-08-26| 595.84
#2015-08-27| 633.64
#2015-08-28| 649.77
#2015-08-31| 662.65
#2015-09-01| 639.22
#2015-09-02| 630.62
#2015-09-03| 640.54
#2015-09-04| 631.53
#2015-09-07| 629.61
#2015-09-08| 635.01
#2015-09-09| 627.49
#2015-09-10| 629.18
#2015-09-11| 609.44
#2015-09-14| 602.87
#2015-09-15| 602.57
#2015-09-16| 632.29
#2015-09-17| 637.81
#2015-09-18| 631.71
#2015-09-21| 639.07
#2015-09-22| 627.43
#2015-09-23| 613.96
#2015-09-24| 608.61
#2015-09-25| 612.23
#2015-09-28| 593.74
#2015-09-29| 593.64
#2015-09-30| 599.81
#2015-10-01| 603.62
#2015-10-02| 618.54
#2015-10-05| 652.77
#2015-10-06| 672.11
#2015-10-07| 694.81
#2015-10-08| 708.89
#2015-10-09| 707.28
#2015-10-12| 705.61
#2015-10-13| 691.61
#2015-10-14| 696.80
#2015-10-15| 700.07
#2015-10-16| 695.93
#2015-10-19| 676.10
#2015-10-20| 687.61
#2015-10-21| 671.88
#2015-10-22| 680.28
#2015-10-23| 672.61
#2015-10-26| 657.19
#2015-10-27| 641.50
#2015-10-28| 663.16
#2015-10-29| 665.14
#2015-10-30| 665.67
#2015-11-02| 673.28
#2015-11-03| 688.37
#2015-11-04| 683.44
#2015-11-05| 678.00
#2015-11-06| 662.63
#2015-11-09| 655.64
#2015-11-10| 653.25
#2015-11-11| 637.91
#2015-11-12| 622.23
#2015-11-13| 623.85
#2015-11-16| 646.74
#2015-11-17| 645.24
#2015-11-18| 645.06
#2015-11-19| 640.57
#2015-11-20| 626.91
#2015-11-23| 627.75
#2015-11-24| 638.44
#2015-11-25| 634.80
#2015-11-26| 631.17
#2015-11-27| 619.73
#2015-11-30| 630.65
#2015-12-01| 637.68
#2015-12-02| 620.58
#2015-12-03| 612.96
#2015-12-04| 604.07
#2015-12-07| 565.33
#2015-12-08| 565.06
#2015-12-09| 573.81
#2015-12-10| 579.73
#2015-12-11| 556.96
#2015-12-14| 551.17
#2015-12-15| 563.38
#2015-12-16| 564.19
#2015-12-17| 553.94
#2015-12-18| 561.89
#2015-12-21| 553.53
#2015-12-22| 558.40
#2015-12-23| 589.79
#2015-12-24| 586.66
#2015-12-25| 586.66
#2015-12-28| 585.16
#2015-12-29| 583.17
#2015-12-30| 569.28
#2015-12-31| 572.51
#2016-01-01| 572.51
#2016-01-04| 568.10
#2016-01-05| 567.89
#2016-01-06| 545.28
#2016-01-07| 525.79
#2016-01-08| 527.26
#2016-01-11| 510.72
#2016-01-12| 507.34
#2016-01-13| 497.26
#2016-01-14| 512.35
#2016-01-15| 489.80
#2016-01-18| 478.13
#2016-01-19| 475.41
#2016-01-20| 462.31
#2016-01-21| 497.46
#2016-01-22| 533.36
#2016-01-25| 505.00
#2016-01-26| 527.95
#2016-01-27| 532.72
#2016-01-28| 556.34
#2016-01-29| 566.66
#2016-02-01| 550.81
#2016-02-02| 533.36
#2016-02-03| 561.90
#2016-02-04| 572.14
#2016-02-05| 565.88
#2016-02-08| 547.66
#2016-02-09| 531.16
#2016-02-10| 517.69
#2016-02-11| 513.10
#2016-02-12| 529.90
#2016-02-15| 532.70
#2016-02-16| 537.69
#2016-02-17| 569.36
#2016-02-18| 562.43
#2016-02-19| 549.69
#2016-02-22| 569.37
#2016-02-23| 549.13
#2016-02-24| 554.79
#2016-02-25| 560.96
#2016-02-26| 571.03
#2016-02-29| 580.14
#2016-03-01| 589.96
#2016-03-02| 597.69
#2016-03-03| 613.75
#2016-03-04| 630.17
#2016-03-07| 645.39
#2016-03-08| 626.32
#2016-03-09| 637.60
#2016-03-10| 632.87
#2016-03-11| 647.98
#2016-03-14| 639.22
#2016-03-15| 637.10
#2016-03-16| 644.93
#2016-03-17| 674.84
#2016-03-18| 665.37
#2016-03-21| 660.16
#2016-03-22| 662.83
#2016-03-23| 641.06
#2016-03-24| 642.48
#2016-03-25| 642.48
#2016-03-28| 645.45
#2016-03-29| 642.86
#2016-03-30| 659.38
#2016-03-31| 666.63
#2016-04-01| 643.25
#2016-04-04| 636.92
#2016-04-05| 625.66
#2016-04-06| 642.22
#2016-04-07| 635.88
#2016-04-08| 660.50
#2016-04-11| 664.27
#2016-04-12| 691.81
#2016-04-13| 696.71
#2016-04-14| 691.42
#2016-04-15| 677.32
#2016-04-18| 688.16
#2016-04-19| 715.67
#2016-04-20| 717.42
#2016-04-21| 716.67
#2016-04-22| 725.85
#2016-04-25| 714.88
#2016-04-26| 719.77
#2016-04-27| 725.69
#2016-04-28| 730.78
#2016-04-29| 731.79
#2016-05-02| 715.81
#2016-05-03| 692.01
#2016-05-04| 677.91
#2016-05-05| 676.90
#2016-05-06| 677.60
#2016-05-09| 663.53
#2016-05-10| 680.38
#2016-05-11| 689.56
#2016-05-12| 694.08
#2016-05-13| 684.71
#2016-05-16| 703.84
#2016-05-17| 710.57
#2016-05-18| 698.12
#2016-05-19| 686.86
#2016-05-20| 692.57
#2016-05-23| 691.18
#2016-05-24| 697.81
#2016-05-25| 709.95
#2016-05-26| 713.96
#2016-05-27| 713.12
#2016-05-30| 706.61
#2016-05-31| 711.99
#2016-06-01| 708.75
#2016-06-02| 714.72
#2016-06-03| 721.62
#2016-06-06| 739.97
#2016-06-07| 758.29
#2016-06-08| 751.55
#2016-06-09| 742.51
#2016-06-10| 720.39
#2016-06-13| 721.88
#2016-06-14| 713.12
#2016-06-15| 709.31
#2016-06-16| 695.97
#2016-06-17| 711.80
#2016-06-20| 729.44
#2016-06-21| 733.23
#2016-06-22| 725.83
#2016-06-23| 744.40
#2016-06-24| 717.27
#2016-06-27| 692.39
#2016-06-28| 707.74
#2016-06-29| 729.54
#2016-06-30| 731.45
#2016-07-01| 736.58
#2016-07-04| 750.65
#2016-07-05| 738.31
#2016-07-06| 734.61
#2016-07-07| 730.36
#2016-07-08| 728.71
#2016-07-11| 728.36
#2016-07-12| 749.13
#2016-07-13| 743.88
#2016-07-14| 747.31
#2016-07-15| 744.26
#2016-07-18| 741.63
#2016-07-19| 737.32
#2016-07-20| 738.47
#2016-07-21| 737.63
#2016-07-22| 731.26
#2016-07-25| 708.93
#2016-07-26| 711.06
#2016-07-27| 700.93
#2016-07-28| 709.54
#2016-07-29| 726.15
#2016-08-01| 722.91
#2016-08-02| 712.49
#2016-08-03| 721.03
#2016-08-04| 732.55
#2016-08-05| 733.00
#2016-08-08| 746.51
#2016-08-09| 748.28
#2016-08-10| 748.02
#2016-08-11| 757.22
#2016-08-12| 764.40
#2016-08-15| 772.80
#2016-08-16| 771.56
#2016-08-17| 769.42
#2016-08-18| 783.14
#2016-08-19| 774.29
#2016-08-22| 770.08
#2016-08-23| 774.49
#2016-08-24| 760.85
#2016-08-25| 759.14
#2016-08-26| 763.35
#2016-08-29| 753.10
#2016-08-30| 750.90
#2016-08-31| 739.97
#2016-09-01| 744.54
#2016-09-02| 757.63
#2016-09-05| 763.14
#2016-09-06| 769.75
#2016-09-07| 768.20
#2016-09-08| 786.72
#2016-09-09| 760.75
#2016-09-12| 758.81
#2016-09-13| 731.39
#2016-09-14| 728.85
#2016-09-15| 737.65
#2016-09-16| 733.37
#2016-09-19| 735.46
#2016-09-20| 728.13
#2016-09-21| 739.39
#2016-09-22| 757.38
#2016-09-23| 742.60
#2016-09-26| 737.85
#2016-09-27| 723.80
#2016-09-28| 752.05
#2016-09-29| 771.83
#2016-09-30| 768.48
#2016-10-03| 772.10
#2016-10-04| 767.02
#2016-10-05| 776.52
#2016-10-06| 775.25
#2016-10-07| 771.89
#2016-10-10| 777.84
#2016-10-11| 778.86
#2016-10-12| 774.27
#2016-10-13| 780.18
#2016-10-14| 780.56
#2016-10-17| 779.63
#2016-10-18| 787.57
#2016-10-19| 806.15
#2016-10-20| 794.53
#2016-10-21| 794.16
#2016-10-24| 787.73
#2016-10-25| 776.64
#2016-10-26| 773.78
#2016-10-27| 780.99
#2016-10-28| 772.34
#2016-10-31| 759.24
#2016-11-01| 760.90
#2016-11-02| 743.47
#2016-11-03| 738.14
#2016-11-04| 732.74
#2016-11-07| 747.12
#2016-11-08| 747.12
#2016-11-09| 754.97
#2016-11-10| 748.42
#2016-11-11| 734.59
#2016-11-14| 735.08
#2016-11-15| 762.42
#2016-11-16| 762.39
#2016-11-17| 765.83
#2016-11-18| 766.75
#2016-11-21| 793.98
#2016-11-22| 791.20
#2016-11-23| 786.89
#2016-11-24| 786.21
#2016-11-25| 776.06
#2016-11-28| 770.00
#2016-11-29| 753.70
#2016-11-30| 794.80
#2016-12-01| 801.02
#2016-12-02| 801.63
#2016-12-05| 807.87
#2016-12-06| 806.14
#2016-12-07| 807.85
#2016-12-08| 809.06
#2016-12-09| 814.44
#2016-12-12| 820.22
#2016-12-13| 835.94
#2016-12-14| 821.91
#2016-12-15| 807.02
#2016-12-16| 817.60
#2016-12-19| 816.23
#2016-12-20| 813.41
#2016-12-21| 813.90
#2016-12-22| 814.16
#2016-12-23| 807.01
#2016-12-26| 807.01
#2016-12-27| 805.07
#2016-12-28| 803.45
#2016-12-29| 808.19
#2016-12-30| 806.87
#2017-01-02| 806.87
#2017-01-03| 811.88
#2017-01-04| 821.49
#2017-01-05| 825.49
#2017-01-06| 823.25
#2017-01-09| 809.29
#2017-01-10| 802.01
#2017-01-11| 799.46
#2017-01-12| 801.57
#2017-01-13| 805.35
#2017-01-16| 803.40
#2017-01-17| 811.75
#2017-01-18| 802.32
#2017-01-19| 786.95
#2017-01-20| 792.96
#2017-01-23| 778.39
#2017-01-24| 804.50
#2017-01-25| 812.10
#2017-01-26| 805.09
#2017-01-27| 794.00
#2017-01-30| 779.03
#2017-01-31| 780.99
#2017-02-01| 780.05
#2017-02-02| 789.01
#2017-02-03| 793.44
#2017-02-06| 771.74
#2017-02-07| 762.87
#2017-02-08| 766.63
#2017-02-09| 779.57
#2017-02-10| 788.71
#2017-02-13| 787.86
#2017-02-14| 791.38
#2017-02-15| 795.23
#2017-02-16| 795.75
#2017-02-17| 791.02
#2017-02-20| 792.02
#2017-02-21| 796.92
#2017-02-22| 777.29
#2017-02-23| 785.39
#2017-02-24| 764.51
#2017-02-27| 768.93
#2017-02-28| 759.06
#2017-03-01| 759.96
#2017-03-02| 758.48
#2017-03-03| 758.73
#2017-03-06| 765.59
#2017-03-07| 765.21
#2017-03-08| 740.17
#2017-03-09| 742.78
#2017-03-10| 746.53
#2017-03-13| 748.41
#2017-03-14| 735.29
#2017-03-15| 752.07
#2017-03-16| 761.71
#2017-03-17| 753.67
#2017-03-20| 750.66
#2017-03-21| 744.87
#2017-03-22| 748.53
#2017-03-23| 750.96
#2017-03-24| 749.55
#2017-03-27| 751.38
#2017-03-28| 762.34
#2017-03-29| 772.89
#2017-03-30| 762.94
#2017-03-31| 762.10
#2017-04-03| 757.89
#2017-04-04| 764.15
#2017-04-05| 764.91
#2017-04-06| 771.09
#2017-04-07| 770.30
#2017-04-10| 780.69
#2017-04-11| 778.71
#2017-04-12| 778.46
#2017-04-13| 770.62
#2017-04-14| 770.62
#2017-04-17| 777.86
#2017-04-18| 766.67
#2017-04-19| 754.27
#2017-04-20| 750.03
#2017-04-21| 752.46
#2017-04-24| 755.48
#2017-04-25| 757.95
#2017-04-26| 752.42
#2017-04-27| 739.10
#2017-04-28| 741.84
#2017-05-01| 743.55
#2017-05-02| 742.05
#2017-05-03| 741.67
#2017-05-04| 722.55
#2017-05-05| 741.56
#2017-05-08| 749.92
#2017-05-09| 743.14
#2017-05-10| 754.57
#2017-05-11| 744.12
#2017-05-12| 742.62
#2017-05-15| 750.44
#2017-05-16| 744.17
#2017-05-17| 729.55
#2017-05-18| 730.27
#2017-05-19| 748.02
#2017-05-22| 751.19
#2017-05-23| 749.84
#2017-05-24| 747.88
#2017-05-25| 735.46
#2017-05-26| 733.89
#2017-05-29| 734.28
#2017-05-30| 723.86
#2017-05-31| 717.03
#2017-06-01| 726.80
#2017-06-02| 718.63
#2017-06-05| 719.46
#2017-06-06| 729.90
#2017-06-07| 710.24
#2017-06-08| 707.58
#2017-06-09| 720.84
#2017-06-12| 716.43
#2017-06-13| 731.04
#2017-06-14| 709.00
#2017-06-15| 698.87
#2017-06-16| 709.94
#2017-06-19| 709.20
#2017-06-20| 691.11
#2017-06-21| 689.13
#2017-06-22| 694.70
#2017-06-23| 701.11
#2017-06-26| 700.85
#2017-06-27| 707.36
#2017-06-28| 717.47
#2017-06-29| 716.29
#2017-06-30| 713.56
#2017-07-03| 713.07
#2017-07-04| 717.20
#2017-07-05| 702.80
#2017-07-06| 705.16
#2017-07-07| 700.64
#2017-07-10| 704.46
#2017-07-11| 706.08
#2017-07-12| 713.90
#2017-07-13| 718.46
#2017-07-14| 727.33
#2017-07-17| 728.02
#2017-07-18| 731.14
#2017-07-19| 749.03
#2017-07-20| 750.84
#2017-07-21| 744.90
#2017-07-24| 744.09
#2017-07-25| 753.80
#2017-07-26| 753.29
#2017-07-27| 761.55
#2017-07-28| 762.81
#2017-07-31| 757.60
#2017-08-01| 758.44
#2017-08-02| 757.87
#2017-08-03| 752.83
#2017-08-04| 755.45
#2017-08-07| 753.37
#2017-08-08| 747.63
#2017-08-09| 742.97
#2017-08-10| 733.29
#2017-08-11| 732.52
#2017-08-14| 730.09
#2017-08-15| 721.70
#2017-08-16| 716.74
#2017-08-17| 718.57
#2017-08-18| 721.30
#2017-08-21| 714.03
#2017-08-22| 722.73
#2017-08-23| 730.57
#2017-08-24| 731.92
#2017-08-25| 729.79
#2017-08-28| 724.81
#2017-08-29| 727.26
#2017-08-30| 720.69
#2017-08-31| 731.96
#2017-09-01| 744.22
#2017-09-04| 742.12
#2017-09-05| 745.61
#2017-09-06| 756.91
#2017-09-07| 757.67
#2017-09-08| 750.78
#2017-09-11| 756.41
#2017-09-12| 764.27
#2017-09-13| 771.03
#2017-09-14| 777.67
#2017-09-15| 776.49
#2017-09-18| 778.32
#2017-09-19| 776.64
#2017-09-20| 791.27
#2017-09-21| 791.04
#2017-09-22| 790.82
#2017-09-25| 800.09
#2017-09-26| 795.38
#2017-09-27| 803.11
#2017-09-28| 794.51
#2017-09-29| 791.66
#2017-10-02| 790.14
#2017-10-03| 790.47
#2017-10-04| 788.43
#2017-10-05| 789.54
#2017-10-06| 779.55
#2017-10-09| 778.78
#2017-10-10| 782.53
#2017-10-11| 782.53
#2017-10-12| 776.19
#2017-10-13| 779.54
#2017-10-16| 777.55
#2017-10-17| 776.34
#2017-10-18| 772.90
#2017-10-19| 772.49
#2017-10-20| 761.24
#2017-10-23| 753.99
#2017-10-24| 749.84
#2017-10-25| 738.27
#2017-10-26| 742.00
#2017-10-27| 753.07
#2017-10-30| 764.71
#2017-10-31| 767.97
#2017-11-01| 775.51
#2017-11-02| 771.29
#2017-11-03| 778.58
#2017-11-06| 791.56
#2017-11-07| 791.90
#2017-11-08| 793.64
#2017-11-09| 794.91
#2017-11-10| 795.76
#2017-11-13| 787.05
#2017-11-14| 765.66
#2017-11-15| 760.31
#2017-11-16| 759.99
#2017-11-17| 759.34
#2017-11-20| 757.04
#2017-11-21| 764.78
#2017-11-22| 766.80
#2017-11-23| 769.79
#2017-11-24| 772.96
#2017-11-27| 756.67
#2017-11-28| 751.47
#2017-11-29| 746.04
#2017-11-30| 763.35
#2017-12-01| 776.12
#2017-12-04| 769.51
#2017-12-05| 771.99
#2017-12-06| 757.95
#2017-12-07| 759.39
#2017-12-08| 759.94
#2017-12-11| 764.50
#2017-12-12| 759.53
#2017-12-13| 755.16
#2017-12-14| 747.63
#2017-12-15| 745.46
#2017-12-18| 751.06
#2017-12-19| 748.21
#2017-12-20| 755.33
#2017-12-21| 768.69
#2017-12-22| 766.64
#2017-12-25| 766.64
#2017-12-26| 769.69
#2017-12-27| 780.37
#2017-12-28| 789.84
#2017-12-29| 793.00
#2018-01-01| 793.00
#2018-01-02| 809.23
#2018-01-03| 815.91
#2018-01-04| 816.27
#2018-01-05| 811.86
#2018-01-08| 809.73
#2018-01-09| 810.66
#2018-01-10| 803.20
#2018-01-11| 807.00
#2018-01-12| 810.13
#2018-01-15| 819.29
#2018-01-16| 809.77
#2018-01-17| 810.57
#2018-01-18| 802.71
#2018-01-19| 801.22
#2018-01-22| 804.00
#2018-01-23| 807.92
#2018-01-24| 809.64
#2018-01-25| 801.65
#2018-01-26| 798.32
#2018-01-29| 785.50
#2018-01-30| 766.48
#2018-01-31| 768.48
#2018-02-01| 763.39
#2018-02-02| 739.97
#2018-02-05| 719.58
#2018-02-06| 721.10
#2018-02-07| 712.67
#2018-02-08| 691.63
#2018-02-09| 689.71
#2018-02-12| 700.77
#2018-02-13| 698.88
#2018-02-14| 706.54
#2018-02-15| 709.94
#2018-02-16| 715.87
#2018-02-19| 713.94
#2018-02-20| 711.96
#2018-02-21| 706.82
#2018-02-22| 706.70
#2018-02-23| 717.98
#2018-02-26| 721.20
#2018-02-27| 710.66
#2018-02-28| 685.89
#2018-03-01| 680.71
#2018-03-02| 676.58
#2018-03-05| 684.99
#2018-03-06| 686.59
#2018-03-07| 675.58
#2018-03-08| 678.63
#2018-03-09| 685.99
#2018-03-12| 688.71
#2018-03-13| 688.37
#2018-03-14| 686.71
#2018-03-15| 675.25
#2018-03-16| 683.67
#2018-03-19| 670.09
#2018-03-20| 671.94
#2018-03-21| 697.19
#2018-03-22| 683.59
#2018-03-23| 678.20
#2018-03-26| 680.39
#2018-03-27| 685.32
#2018-03-28| 679.09
#2018-03-29| 695.26
#2018-03-30| 695.26
#2018-04-02| 679.95
#2018-04-03| 690.54
#2018-04-04| 693.32
#2018-04-05| 719.94
#2018-04-06| 712.61
#2018-04-09| 713.51
#2018-04-10| 730.72
#2018-04-11| 741.33
#2018-04-12| 742.08
#2018-04-13| 748.76
#2018-04-16| 746.65
#2018-04-17| 753.21
#2018-04-18| 771.98
#2018-04-19| 765.99
#2018-04-20| 754.19
#2018-04-23| 755.20
#2018-04-24| 743.73
#2018-04-25| 746.92
#2018-04-26| 751.40
#2018-04-27| 745.67
#2018-04-30| 751.05
#2018-05-01| 747.52
#2018-05-02| 755.70
#2018-05-03| 747.54
#2018-05-04| 755.79
#2018-05-07| 759.52
#2018-05-08| 753.60
#2018-05-09| 768.57
#2018-05-10| 774.29
#2018-05-11| 779.56
#2018-05-14| 791.76
#2018-05-15| 782.81
#2018-05-16| 784.61
#2018-05-17| 795.47
#2018-05-18| 789.59
#2018-05-21| 791.28
#2018-05-22| 788.73
#2018-05-23| 776.18
#2018-05-24| 768.59
#2018-05-25| 749.70
#2018-05-28| 743.32
#2018-05-29| 745.98
#2018-05-30| 766.12
#2018-05-31| 760.71
#2018-06-01| 759.56
#2018-06-04| 751.92
#2018-06-05| 749.46
#2018-06-06| 751.80
#2018-06-07| 760.96
#2018-06-08| 757.98
#2018-06-11| 766.21
#2018-06-12| 761.61
#2018-06-13| 757.64
#2018-06-14| 756.06
#2018-06-15| 739.08
#2018-06-18| 749.52
#2018-06-19| 741.53
#2018-06-20| 750.66
#2018-06-21| 737.61
#2018-06-22| 753.90
#2018-06-25| 740.87
#2018-06-26| 757.30
#2018-06-27| 764.18
#2018-06-28| 766.58
#2018-06-29| 789.41
#2018-07-02| 786.93
#2018-07-03| 784.65
#2018-07-04| 789.62
#2018-07-05| 783.78
#2018-07-06| 795.47
#2018-07-09| 798.31
#2018-07-10| 805.71
#2018-07-11| 797.30
#2018-07-12| 799.64
#2018-07-13| 803.70
#2018-07-16| 793.34
#2018-07-17| 786.26
#2018-07-18| 778.39
#2018-07-19| 787.60
#2018-07-20| 786.23
#2018-07-23| 784.44
#2018-07-24| 785.41
#2018-07-25| 787.34
#2018-07-26| 795.85
#2018-07-27| 792.93
#2018-07-30| 801.35
#2018-07-31| 803.47
#2018-08-01| 801.49
#2018-08-02| 798.21
#2018-08-03| 799.66
#2018-08-06| 798.34
#2018-08-07| 791.61
#2018-08-08| 785.16
#2018-08-09| 790.30
#2018-08-10| 785.44
#2018-08-13| 778.93
#2018-08-14| 783.54
#2018-08-15| 758.01
#2018-08-16| 762.44
#2018-08-17| 773.11
#2018-08-20| 777.63
#2018-08-21| 777.32
#2018-08-22| 787.88
#2018-08-23| 789.08
#2018-08-24| 787.90
#2018-08-27| 794.77
#2018-08-28| 789.79
#2018-08-29| 787.84
#2018-08-30| 784.09
#2018-08-31| 770.32
#2018-09-03| 768.29
#2018-09-04| 754.65
#2018-09-05| 754.66
#2018-09-06| 741.58
#2018-09-07| 743.79
#2018-09-10| 736.49
#2018-09-11| 740.69
#2018-09-12| 743.36
#2018-09-13| 742.48
#2018-09-14| 737.83
#2018-09-17| 737.90
#2018-09-18| 752.33
#2018-09-19| 751.86
#2018-09-20| 747.66
#2018-09-21| 750.91
#2018-09-24| 758.28
#2018-09-25| 750.34
#2018-09-26| 744.04
#2018-09-27| 747.53
#2018-09-28| 747.00
#2018-10-01| 767.08
#2018-10-02| 761.51
#2018-10-03| 772.18
#2018-10-04| 767.00
#2018-10-05| 756.49
#2018-10-08| 754.04
#2018-10-09| 750.78
#2018-10-10| 728.83
#2018-10-11| 702.41
#2018-10-12| 708.83
#2018-10-15| 709.76
#2018-10-16| 721.56
#2018-10-17| 708.53
#2018-10-18| 700.79
#2018-10-19| 703.96
#2018-10-22| 699.75
#2018-10-23| 686.33
#2018-10-24| 670.52
#2018-10-25| 670.60
#2018-10-26| 671.50
#2018-10-29| 653.91
#2018-10-30| 654.67
#2018-10-31| 662.25
#2018-11-01| 669.47
#2018-11-02| 662.51
#2018-11-05| 676.50
#2018-11-06| 682.89
#2018-11-07| 686.09
#2018-11-08| 677.58
#2018-11-09| 665.38
#2018-11-12| 659.79
#2018-11-13| 645.44
#2018-11-14| 652.36
#2018-11-15| 652.00
#2018-11-16| 654.87
#2018-11-19| 657.02
#2018-11-20| 644.92
#2018-11-21| 652.69
#2018-11-22| 657.76
#2018-11-23| 636.68
#2018-11-26| 632.04
#2018-11-27| 624.66
#2018-11-28| 620.65
#2018-11-29| 635.58
#2018-11-30| 631.76
#2018-12-03| 652.02
#2018-12-04| 640.90
#2018-12-05| 645.99
#2018-12-06| 614.82
#2018-12-07| 623.64
#2018-12-10| 611.42
#2018-12-11| 604.89
#2018-12-12| 616.47
#2018-12-13| 617.76
#2018-12-14| 604.18
#2018-12-17| 590.52
#2018-12-18| 580.85
#2018-12-19| 585.34
#2018-12-20| 570.64
#2018-12-21| 560.21
#2018-12-24| 539.27
#2018-12-25| 539.27
#2018-12-26| 538.60
#2018-12-27| 560.89
#2018-12-28| 569.21
#2018-12-31| 572.81
#2019-01-01| 572.81
#2019-01-02| 585.07
#2019-01-03| 588.85
#2019-01-04| 609.32
#2019-01-07| 617.35
#2019-01-08| 622.17
#2019-01-09| 633.23
#2019-01-10| 639.92
#2019-01-11| 638.36
#2019-01-14| 640.01
#2019-01-15| 652.16
#2019-01-16| 649.08
#2019-01-17| 650.39
#2019-01-18| 658.66
#2019-01-21| 660.09
#2019-01-22| 641.93
#2019-01-23| 634.77
#2019-01-24| 641.54
#2019-01-25| 647.26
#2019-01-28| 645.23
#2019-01-29| 651.05
#2019-01-30| 656.08
#2019-01-31| 656.16
#2019-02-01| 656.46
#2019-02-04| 663.23
#2019-02-05| 664.88
#2019-02-06| 663.00
#2019-02-07| 650.54
#2019-02-08| 640.37
#2019-02-11| 641.72
#2019-02-12| 646.13
#2019-02-13| 652.00
#2019-02-14| 653.44
#2019-02-15| 668.20
#2019-02-18| 670.34
#2019-02-19| 674.99
#2019-02-20| 683.46
#2019-02-21| 682.16
#2019-02-22| 683.65
#2019-02-25| 686.67
#2019-02-26| 687.55
#2019-02-27| 693.39
#2019-02-28| 689.51
#2019-03-01| 694.32
#2019-03-04| 674.84
#2019-03-05| 677.85
#2019-03-06| 673.86
#2019-03-07| 674.61
#2019-03-08| 662.84
#2019-03-11| 671.12
#2019-03-12| 676.21
#2019-03-13| 684.40
#2019-03-14| 686.12
#2019-03-15| 681.00
#2019-03-18| 690.86
#2019-03-19| 689.46
#2019-03-20| 694.68
#2019-03-21| 695.18
#2019-03-22| 682.60
#2019-03-25| 673.98
#2019-03-26| 681.54
#2019-03-27| 673.60
#2019-03-28| 675.74
#2019-03-29| 674.33
#2019-04-01| 683.34
#2019-04-02| 683.30
#2019-04-03| 681.44
#2019-04-04| 680.97
#2019-04-05| 691.40
#2019-04-08| 698.69
#2019-04-09| 694.35
#2019-04-10| 699.87
#2019-04-11| 699.82
#2019-04-12| 706.62
#2019-04-15| 702.71
#2019-04-16| 702.39
#2019-04-17| 708.50
#2019-04-18| 707.98
#2019-04-19| 707.98
#2019-04-22| 716.57
#2019-04-23| 722.78
#2019-04-24| 710.92
#2019-04-25| 707.81
#2019-04-26| 701.51
#2019-04-29| 701.21
#2019-04-30| 694.37
#2019-05-01| 686.92
#2019-05-02| 673.02
#2019-05-03| 678.80
#2019-05-06| 678.12
#2019-05-07| 671.34
#2019-05-08| 679.34
#2019-05-09| 676.26
#2019-05-10| 676.99
#2019-05-13| 672.09
#2019-05-14| 677.30
#2019-05-15| 680.59
#2019-05-16| 688.76
#2019-05-17| 685.13
#2019-05-20| 686.66
#2019-05-21| 690.60
#2019-05-22| 680.12
#2019-05-23| 661.33
#2019-05-24| 666.60
#2019-05-27| 674.74
#2019-05-28| 673.43
#2019-05-29| 667.74
#2019-05-30| 662.38
#2019-05-31| 659.65
#2019-06-03| 649.55
#2019-06-04| 656.22
#2019-06-05| 649.68
#2019-06-06| 651.35
#2019-06-07| 657.31
#2019-06-10| 655.07
#2019-06-11| 654.39
#2019-06-12| 647.06
#2019-06-13| 649.22
#2019-06-14| 648.41
#2019-06-17| 649.09
#2019-06-18| 654.92
#2019-06-19| 655.72
#2019-06-20| 669.58
#2019-06-21| 666.73
#2019-06-24| 664.87
#2019-06-25| 660.70
#2019-06-26| 667.22
#2019-06-27| 662.51
#2019-06-28| 670.44
#2019-07-01| 668.65
#2019-07-02| 663.14
#2019-07-03| 671.73
#2019-07-04| 674.98
#2019-07-05| 670.04
#2019-07-08| 666.27
#2019-07-09| 674.84
#2019-07-10| 684.25
#2019-07-11| 686.15
#2019-07-12| 684.79
#2019-07-15| 682.65
#2019-07-16| 677.20
#2019-07-17| 671.33
#2019-07-18| 665.57
#2019-07-19| 667.77
#2019-07-22| 669.61
#2019-07-23| 667.50
#2019-07-24| 660.91
#2019-07-25| 645.55
#2019-07-26| 639.25
#2019-07-29| 633.66
#2019-07-30| 637.55
#2019-07-31| 643.28
#2019-08-01| 636.02
#2019-08-02| 628.35
#2019-08-05| 629.54
#2019-08-06| 617.64
#2019-08-07| 616.52
#2019-08-08| 624.99
#2019-08-09| 627.42
#2019-08-12| 623.91
#2019-08-13| 632.31
#2019-08-14| 611.22
#2019-08-15| 609.08
#2019-08-16| 616.79
#2019-08-19| 627.38
#2019-08-20| 618.69
#2019-08-21| 626.87
#2019-08-22| 621.15
#2019-08-23| 607.73
#2019-08-26| 608.57
#2019-08-27| 610.18
#2019-08-28| 619.35
#2019-08-29| 629.78
#2019-08-30| 630.87
#2019-09-02| 629.59
#2019-09-03| 629.13
#2019-09-04| 633.09
#2019-09-05| 642.83
#2019-09-06| 645.04
#2019-09-09| 652.22
#2019-09-10| 660.71
#2019-09-11| 658.59
#2019-09-12| 658.28
#2019-09-13| 659.47
#2019-09-16| 686.46
#2019-09-17| 680.76
#2019-09-18| 676.98
#2019-09-19| 675.82
#2019-09-20| 679.56
#2019-09-23| 679.09
#2019-09-24| 674.77
#2019-09-25| 672.53
#2019-09-26| 673.80
#2019-09-27| 674.47
#2019-09-30| 666.98
#2019-10-01| 654.52
#2019-10-02| 640.35
#2019-10-03| 641.77
#2019-10-04| 644.75
#2019-10-07| 645.11
#2019-10-08| 631.99
#2019-10-09| 634.12
#2019-10-10| 640.44
#2019-10-11| 648.19
#2019-10-14| 646.80
#2019-10-15| 645.34
#2019-10-16| 645.47
#2019-10-17| 649.31
#2019-10-18| 647.87
#2019-10-21| 653.24
#2019-10-22| 654.12
#2019-10-23| 655.28
#2019-10-24| 652.66
#2019-10-25| 654.97
#2019-10-28| 652.15
#2019-10-29| 652.00
#2019-10-30| 645.76
#2019-10-31| 642.62
#2019-11-01| 654.03
#2019-11-04| 663.25
#2019-11-05| 664.42
#2019-11-06| 660.55
#2019-11-07| 670.59
#2019-11-08| 675.46
#2019-11-11| 676.55
#2019-11-12| 678.02
#2019-11-13| 678.19
#2019-11-14| 674.67
#2019-11-15| 683.21
#2019-11-18| 676.88
#2019-11-19| 671.81
#2019-11-20| 670.83
#2019-11-21| 674.62
#2019-11-22| 669.34
#2019-11-25| 673.92
#2019-11-26| 669.33
#2019-11-27| 674.01
#2019-11-28| 674.46
#2019-11-29| 667.80
#2019-12-02| 665.02
#2019-12-03| 659.92
#2019-12-04| 669.80
#2019-12-05| 671.95
#2019-12-06| 683.91
#2019-12-09| 686.98
#2019-12-10| 689.19
#2019-12-11| 687.09
#2019-12-12| 691.30
#2019-12-13| 691.28
#2019-12-16| 698.91
#2019-12-17| 705.48
#2019-12-18| 709.77
#2019-12-19| 714.10
#2019-12-20| 713.69
#2019-12-23| 718.99
#2019-12-24| 720.21
#2019-12-25| 720.21
#2019-12-26| 722.20
#2019-12-27| 723.57
#2019-12-30| 722.41
#2019-12-31| 728.18
#2020-01-01| 728.18
#2020-01-02| 723.86
#2020-01-03| 725.90
#2020-01-06| 736.45
#2020-01-07| 732.60
#2020-01-08| 727.19
#2020-01-09| 729.60
#2020-01-10| 729.20
#2020-01-13| 728.55
#2020-01-14| 730.96
#2020-01-15| 729.00
#2020-01-16| 731.06
#2020-01-17| 729.60
#2020-01-20| 730.21
#2020-01-21| 726.79
#2020-01-22| 722.59
#2020-01-23| 721.10
#2020-01-24| 716.16
#2020-01-27| 704.23
#2020-01-28| 707.19
#2020-01-29| 706.83
#2020-01-30| 705.73
#2020-01-31| 693.68
#2020-02-03| 692.59
#2020-02-04| 693.63
#2020-02-05| 706.70
#2020-02-06| 704.56
#2020-02-07| 699.97
#2020-02-10| 702.26
#2020-02-11| 705.41
#2020-02-12| 710.86
#2020-02-13| 707.28
#2020-02-14| 709.74
#2020-02-17| 710.68
#2020-02-18| 707.54
#2020-02-19| 718.47
#2020-02-20| 720.11
#2020-02-21| 714.03
#2020-02-24| 693.44
#2020-02-25| 676.76
#2020-02-26| 663.91
#2020-02-27| 645.65
#2020-02-28| 631.44
#2020-03-02| 638.15
#2020-03-03| 629.98
#2020-03-04| 638.27
#2020-03-05| 628.25
#2020-03-06| 604.21
#2020-03-09| 481.07
#2020-03-10| 481.13
#2020-03-11| 458.83
#2020-03-12| 372.31
#2020-03-13| 426.32
#2020-03-16| 367.58
#2020-03-17| 349.75
#2020-03-18| 298.46
#2020-03-19| 323.30
#2020-03-20| 334.63
#2020-03-23| 308.46
#2020-03-24| 355.45
#2020-03-25| 381.10
#2020-03-26| 393.11
#2020-03-27| 360.32
#2020-03-30| 374.61
#2020-03-31| 404.72
#2020-04-01| 384.56
#2020-04-02| 404.75
#2020-04-03| 403.96
#2020-04-06| 418.83
#2020-04-07| 418.37
#2020-04-08| 424.76
#2020-04-09| 430.43
#2020-04-10| 430.43
#2020-04-13| 427.63
#2020-04-14| 432.53
#2020-04-15| 412.06
#2020-04-16| 402.43
#2020-04-17| 422.34
#2020-04-20| 419.05
#2020-04-21| 405.32
#2020-04-22| 420.56
#2020-04-23| 428.82
#2020-04-24| 429.02
#2020-04-27| 432.90
#2020-04-28| 448.29
#2020-04-29| 485.81
#2020-04-30| 468.21
#2020-05-01| 449.17
#2020-05-04| 454.64
#2020-05-05| 459.90
#2020-05-06| 453.33
#2020-05-07| 459.90
#2020-05-08| 468.98
#2020-05-11| 474.58
#2020-05-12| 471.62
#2020-05-13| 450.51
#2020-05-14| 447.78
#2020-05-15| 460.05
#2020-05-18| 462.89
#2020-05-19| 478.13
#2020-05-20| 485.12
#2020-05-21| 473.59
#2020-05-22| 469.53
#2020-05-25| 471.16
#2020-05-26| 481.05
#2020-05-27| 484.20
#2020-05-28| 484.62
#2020-05-29| 482.47
#2020-06-01| 490.54
#2020-06-02| 506.85
#2020-06-03| 510.65
#2020-06-04| 510.05
#2020-06-05| 535.83
#2020-06-08| 546.65
#2020-06-09| 529.05
#2020-06-10| 510.55
#2020-06-11| 473.58
#2020-06-12| 479.37
#2020-06-15| 480.55
#2020-06-16| 491.67
#2020-06-17| 481.14
#2020-06-18| 483.74
#2020-06-19| 477.00
#2020-06-22| 477.23
#2020-06-23| 483.55
#2020-06-24| 465.97
#2020-06-25| 465.81
#2020-06-26| 452.53
#2020-06-29| 464.67
#2020-06-30| 467.64
#2020-07-01| 469.56
#2020-07-02| 470.50
#2020-07-03| 471.30
#2020-07-06| 469.72
#2020-07-07| 460.94
#2020-07-08| 458.48
#2020-07-09| 450.49
#2020-07-10| 456.34
#2020-07-13| 459.21
#2020-07-14| 474.35
#2020-07-15| 482.33
#2020-07-16| 480.93
#2020-07-17| 475.91
#2020-07-20| 471.33
#2020-07-21| 492.79
#2020-07-22| 492.32
#2020-07-23| 486.78
#2020-07-24| 485.70
#2020-07-27| 487.38
#2020-07-28| 481.96
#2020-07-29| 494.11
#2020-07-30| 486.00
#2020-07-31| 480.78
#2020-08-03| 479.74
#2020-08-04| 497.63
#2020-08-05| 506.47
#2020-08-06| 511.04
#2020-08-07| 509.20
#2020-08-10| 521.67
#2020-08-11| 523.97
#2020-08-12| 533.50
#2020-08-13| 525.18
#2020-08-14| 525.70
#2020-08-17| 527.75
#2020-08-18| 525.67
#2020-08-19| 525.88
#2020-08-20| 519.34
#2020-08-21| 514.89
#2020-08-24| 522.72
#2020-08-25| 519.35
#2020-08-26| 511.86
#2020-08-27| 512.70
#2020-08-28| 515.65
#2020-08-31| 506.02
#2020-09-01| 509.49
#2020-09-02| 507.56
#2020-09-03| 502.09
#2020-09-04| 494.13
#2020-09-07| 495.50
#2020-09-08| 477.42
#2020-09-09| 484.72
#2020-09-10| 475.60
#2020-09-11| 475.38
#2020-09-14| 472.46
#2020-09-15| 472.45
#2020-09-16| 477.57
#2020-09-17| 474.17
#2020-09-18| 472.26
#2020-09-21| 457.91
#2020-09-22| 464.13
#2020-09-23| 448.37
#2020-09-24| 448.63
#2020-09-25| 450.71
#2020-09-28| 456.69
#2020-09-29| 447.11
#2020-09-30| 440.09
#2020-10-01| 436.04
#2020-10-02| 437.65
#2020-10-05| 447.01
#2020-10-06| 441.47
#2020-10-07| 446.85
#2020-10-08| 465.83
#2020-10-09| 463.50
#2020-10-12| 464.14
#2020-10-13| 459.32
#2020-10-14| 457.46
#2020-10-15| 455.02
#2020-10-16| 452.46
#2020-10-19| 448.93
#2020-10-20| 453.03
#2020-10-21| 446.40
#2020-10-22| 454.75
#2020-10-23| 450.62
#2020-10-26| 439.99
#2020-10-27| 439.19
#2020-10-28| 421.69
#2020-10-29| 420.28
#2020-10-30| 421.71
#2020-11-02| 424.33
#2020-11-03| 434.94
#2020-11-04| 434.29
#2020-11-05| 440.85
#2020-11-06| 427.74
#2020-11-09| 469.59
#2020-11-10| 485.36
#2020-11-11| 488.15
#2020-11-12| 465.61
#2020-11-13| 465.57
#2020-11-16| 483.72
#2020-11-17| 489.30
#2020-11-18| 485.56
#2020-11-19| 486.79
#2020-11-20| 491.87
#2020-11-23| 511.01
#2020-11-24| 531.38
#2020-11-25| 533.10
#2020-11-26| 531.78
#2020-11-27| 537.62
#2020-11-30| 516.51
#2020-12-01| 516.41
#2020-12-02| 526.16
#2020-12-03| 531.81
#2020-12-04| 551.79
#2020-12-07| 548.34
#2020-12-08| 552.96
#2020-12-09| 550.62
#2020-12-10| 565.71
#2020-12-11| 563.02
#2020-12-14| 550.17
#2020-12-15| 557.32
#2020-12-16| 547.64
#2020-12-17| 547.18
#2020-12-18| 541.44
#2020-12-21| 526.87
#2020-12-22| 519.81
#2020-12-23| 531.90
#2020-12-24| 530.70
#2020-12-25| 530.70
#2020-12-28| 529.48
#2020-12-29| 526.60
#2020-12-30| 530.86
#2020-12-31| 528.83
#2021-01-01| 528.83
#2021-01-04| 532.44
#2021-01-05| 559.20
#2021-01-06| 561.96
#2021-01-07| 574.56
#2021-01-08| 571.62
#2021-01-11| 566.13
#2021-01-12| 577.91
#2021-01-13| 582.88
#2021-01-14| 596.97
#2021-01-15| 580.43
#2021-01-18| 570.36
#2021-01-19| 585.90
#2021-01-20| 589.43
#2021-01-21| 586.74
#2021-01-22| 576.81
#2021-01-25| 574.05
#2021-01-26| 568.63
#2021-01-27| 555.61
#2021-01-28| 558.89
#2021-01-29| 550.35
#2021-02-01| 560.55
#2021-02-02| 563.58
#2021-02-03| 575.28
#2021-02-04| 578.92
#2021-02-05| 583.73
#2021-02-08| 594.34
#2021-02-09| 592.17
#2021-02-10| 597.01
#2021-02-11| 597.83
#2021-02-12| 601.82
#2021-02-15| 604.72
#2021-02-16| 609.54
#2021-02-17| 606.14
#2021-02-18| 601.57
#2021-02-19| 607.77
#2021-02-22| 620.30
#2021-02-23| 622.71
#2021-02-24| 630.79
#2021-02-25| 618.55
#2021-02-26| 598.28
#2021-03-01| 608.49
#2021-03-02| 614.41
#2021-03-03| 622.22
#2021-03-04| 628.73
#2021-03-05| 635.31
#2021-03-08| 637.23
#2021-03-09| 636.54
#2021-03-10| 651.04
#2021-03-11| 662.67
#2021-03-12| 667.04
#2021-03-15| 668.23
#2021-03-16| 657.41
#2021-03-17| 660.24
#2021-03-18| 641.45
#2021-03-19| 645.88
#2021-03-22| 641.71
#2021-03-23| 627.69
#2021-03-24| 640.18
#2021-03-25| 639.10
#2021-03-26| 647.90
#2021-03-29| 643.44
#2021-03-30| 640.77
#2021-03-31| 640.59
#2021-04-01| 652.75
#2021-04-02| 652.75
#2021-04-05| 650.89
#2021-04-06| 652.10
#2021-04-07| 647.33
#2021-04-08| 649.85
#2021-04-09| 644.28
#2021-04-12| 642.18
#2021-04-13| 639.11
#2021-04-14| 652.52
#2021-04-15| 653.03
#2021-04-16| 651.58
#2021-04-19| 649.60
#2021-04-20| 635.40
#2021-04-21| 643.20
#2021-04-22| 636.62
#2021-04-23| 639.88
#2021-04-26| 647.34
#2021-04-27| 653.88
#2021-04-28| 665.83
#2021-04-29| 672.73
#2021-04-30| 669.40
#2021-05-03| 681.11
#2021-05-04| 676.30
#2021-05-05| 693.63
#2021-05-06| 696.69
#2021-05-07| 703.81
#2021-05-10| 704.48
#2021-05-11| 698.17
#2021-05-12| 700.58
#2021-05-13| 687.00
#2021-05-14| 702.86
#2021-05-17| 712.06
#2021-05-18| 710.42
#2021-05-19| 691.47
#2021-05-20| 696.62
#2021-05-21| 697.72
#2021-05-24| 696.42
#2021-05-25| 693.27
#2021-05-26| 701.09
#2021-05-27| 705.81
#2021-05-28| 706.80
#2021-05-31| 706.81
#2021-06-01| 729.88
#2021-06-02| 733.99
#2021-06-03| 732.27
#2021-06-04| 742.29
#2021-06-07| 746.17
#2021-06-08| 750.19
#2021-06-09| 749.86
#2021-06-10| 750.04
#2021-06-11| 753.22
#2021-06-14| 755.47
#2021-06-15| 762.39
#2021-06-16| 759.03
#2021-06-17| 736.27
#2021-06-18| 719.80
#2021-06-21| 738.45
#2021-06-22| 736.35
#2021-06-23| 742.28
#2021-06-24| 741.91
#2021-06-25| 746.04
#2021-06-28| 730.84
#2021-06-29| 730.59
#2021-06-30| 735.03
#2021-07-01| 734.42
#2021-07-02| 738.47
#2021-07-05| 746.88
#2021-07-06| 729.84
#2021-07-07| 721.14
#2021-07-08| 715.06
#2021-07-09| 725.05
#2021-07-12| 722.79
#2021-07-13| 718.94
#2021-07-14| 707.42
#2021-07-15| 701.04
#2021-07-16| 687.25
#2021-07-19| 659.62
#2021-07-20| 667.02
#2021-07-21| 686.31
#2021-07-22| 686.34
#2021-07-23| 685.73
#2021-07-26| 695.05
#2021-07-27| 687.49
#2021-07-28| 691.26
#2021-07-29| 698.89
#2021-07-30| 692.09
#2021-08-02| 691.72
#2021-08-03| 690.63
#2021-08-04| 679.20
#2021-08-05| 685.53
#2021-08-06| 684.76
#2021-08-09| 675.54
#2021-08-10| 689.45
#2021-08-11| 693.30
#2021-08-12| 685.92
#2021-08-13| 681.41
#2021-08-16| 672.74
#2021-08-17| 663.42
#2021-08-18| 654.14
#2021-08-19| 635.81
#2021-08-20| 637.54
#2021-08-23| 659.96
#2021-08-24| 671.24
#2021-08-25| 669.88
#2021-08-26| 669.36
#2021-08-27| 682.73
#2021-08-30| 683.03
#2021-08-31| 679.16
#2021-09-01| 682.45
#2021-09-02| 697.86
#2021-09-03| 700.80
#2021-09-06| 699.25
#2021-09-07| 696.69
#2021-09-08| 693.11
#2021-09-09| 694.61
#2021-09-10| 696.34
#2021-09-13| 711.56
#2021-09-14| 704.63
#2021-09-15| 721.62
#2021-09-16| 716.20
#2021-09-17| 705.72
#2021-09-20| 684.93
#2021-09-21| 689.71
#2021-09-22| 706.42
#2021-09-23| 722.21
#2021-09-24| 722.66
#2021-09-27| 740.24
#2021-09-28| 730.72
#2021-09-29| 730.96
#2021-09-30| 735.76
#2021-10-01| 739.64
#2021-10-04| 752.94
#2021-10-05| 759.63
#2021-10-06| 749.21
#2021-10-07| 764.84
#2021-10-08| 778.69
#2021-10-11| 778.44
#2021-10-12| 788.54
#2021-10-13| 791.52
#2021-10-14| 808.54
#2021-10-15| 812.98
#2021-10-18| 809.89
#2021-10-19| 815.49
#2021-10-20| 821.33
#2021-10-21| 810.65
#2021-10-22| 814.87
#2021-10-25| 821.34
#2021-10-26| 818.48
#2021-10-27| 807.13
#2021-10-28| 825.54
#2021-10-29| 818.01
#2021-11-01| 833.57
#2021-11-02| 821.03
#2021-11-03| 817.68
#2021-11-04| 818.12
#2021-11-05| 830.36
#2021-11-08| 829.83
#2021-11-09| 825.33
#2021-11-10| 815.44
#2021-11-11| 809.26
#2021-11-12| 802.37
#2021-11-15| 804.81
#2021-11-16| 801.27
#2021-11-17| 794.74
#2021-11-18| 793.07
#2021-11-19| 777.74
#2021-11-22| 776.78
#2021-11-23| 789.70
#2021-11-24| 799.37
#2021-11-25| 803.18
#2021-11-26| 765.36
#2021-11-29| 766.37
#2021-11-30| 745.32
#2021-12-01| 735.95
#2021-12-02| 741.12
#2021-12-03| 739.60
#2021-12-06| 750.36
#2021-12-07| 776.14
#2021-12-08| 770.75
#2021-12-09| 755.38
#2021-12-10| 756.22
#2021-12-13| 741.33
#2021-12-14| 732.42
#2021-12-15| 727.76
#2021-12-16| 737.27
#2021-12-17| 727.70
#2021-12-20| 720.70
#2021-12-21| 740.63
#2021-12-22| 749.84
#2021-12-23| 753.75
#2021-12-24| 757.51
#2021-12-27| 757.99
#2021-12-28| 756.41
#2021-12-29| 764.87
#2021-12-30| 761.29
#2021-12-31| 772.94
#2022-01-03| 764.49
#2022-01-04| 788.04
#2022-01-05| 790.96
#2022-01-06| 802.89
#2022-01-07| 816.05
#2022-01-10| 817.85
#2022-01-11| 837.54
#2022-01-12| 853.34
#2022-01-13| 851.87
#2022-01-14| 858.91
#2022-01-17| 871.39
#2022-01-18| 866.24
#2022-01-19| 865.47
#2022-01-20| 863.33
#2022-01-21| 835.09
#2022-01-24| 816.43
#2022-01-25| 837.77
#2022-01-26| 843.55
#2022-01-27| 844.87
#2022-01-28| 848.12
#2022-01-31| 860.93
#2022-02-01| 878.81
#2022-02-02| 885.35
#2022-02-03| 879.71
#2022-02-04| 878.37
#2022-02-07| 882.10
#2022-02-08| 860.29
#2022-02-09| 876.04
#2022-02-10| 880.27
#2022-02-11| 900.45
#2022-02-14| 881.39
#2022-02-15| 881.29
#2022-02-16| 888.23
#2022-02-17| 887.54
#2022-02-18| 872.11
#2022-02-21| 871.94
#2022-02-22| 871.07
#2022-02-23| 873.94
#2022-02-24| 868.65
#2022-02-25| 894.97
#2022-02-28| 920.09
#2022-03-01| 928.68
#2022-03-02| 938.85
#2022-03-03| 935.66
#2022-03-04| 950.06
#2022-03-07| 964.84
#2022-03-08| 961.94
#2022-03-09| 947.51
#2022-03-10| 960.72
#2022-03-11| 961.94
#2022-03-14| 927.46
#2022-03-15| 917.51
#2022-03-16| 920.59
#2022-03-17| 952.75
#2022-03-18| 949.79
#2022-03-21| 982.03
#2022-03-22| 975.39
#2022-03-23| 989.56
#2022-03-24| 992.15
#2022-03-25|1013.31
#2022-03-28| 992.96
#2022-03-29| 998.42
#2022-03-30|1007.22
#2022-03-31| 997.92
#2022-04-01|1010.11
#2022-04-04|1021.95
#2022-04-05|1015.09
#2022-04-06|1006.50
#2022-04-07|1011.31
#2022-04-08|1023.32
#2022-04-11|1005.36
#2022-04-12|1018.20
#2022-04-13|1026.88
#2022-04-14|1033.33
#2022-04-15|1033.33
#2022-04-18|1046.53
#2022-04-19|1040.40
#2022-04-20|1059.85
#2022-04-21|1034.64
#2022-04-22| 999.10
#2022-04-25| 970.17
#2022-04-26| 968.00
#2022-04-27| 981.99
#2022-04-28|1016.19
#2022-04-29|1000.29
#2022-05-02| 988.01
#2022-05-03|1016.44
#2022-05-04|1042.14
#2022-05-05|1031.01
#2022-05-06|1034.55
#2022-05-09| 971.20
#2022-05-10| 964.42
#2022-05-11| 977.56
#2022-05-12| 967.02
#2022-05-13|1001.15
#2022-05-16|1024.29
#2022-05-17|1043.39
#2022-05-18|1032.86
#2022-05-19|1035.51
#2022-05-20|1038.90
#2022-05-23|1042.59
#2022-05-24|1053.64
#2022-05-25|1066.36
#2022-05-26|1076.84
#2022-05-27|1091.89
#2022-05-30|1118.73
#2022-05-31|1096.60
#2022-06-01|1109.22
#2022-06-02|1119.65
#2022-06-03|1121.03
#2022-06-06|1129.81
#2022-06-07|1149.46
#2022-06-08|1153.10
#2022-06-09|1131.03
#2022-06-10|1102.44
#2022-06-13|1062.36
#2022-06-14|1040.94
#2022-06-15|1025.24
#2022-06-16| 976.83
#2022-06-17| 932.30
#2022-06-20| 955.16
#2022-06-21| 977.38
#2022-06-22| 943.06
#2022-06-23| 902.11
#2022-06-24| 928.56
#2022-06-27| 961.31
#2022-06-28| 985.48
#2022-06-29| 962.30
#2022-06-30| 948.02
#2022-07-01| 946.34
#2022-07-04| 964.24
#2022-07-05| 914.01
#2022-07-06| 891.40
#2022-07-07| 927.32
#2022-07-08| 926.48
#2022-07-11| 914.67
#2022-07-12| 891.75
#2022-07-13| 893.95
#2022-07-14| 872.90
#2022-07-15| 889.93
#2022-07-18| 923.18
#2022-07-19| 940.42
#2022-07-20| 948.08
#2022-07-21| 934.64
#2022-07-22| 932.27
#2022-07-25| 957.23
#2022-07-26| 953.05
#2022-07-27| 970.96
#2022-07-28| 985.41
#2022-07-29|1004.03
#2022-08-01|1003.73
#2022-08-02| 980.99
#2022-08-03| 957.70
#2022-08-04| 931.07
#2022-08-05| 929.44
#2022-08-08| 940.33
#2022-08-09| 939.81
#2022-08-10| 956.18
#2022-08-11| 981.85
#2022-08-12| 982.16
#2022-08-15| 962.70
#2022-08-16| 960.92
#2022-08-17| 960.51
#2022-08-18| 979.58
#2022-08-19| 968.68
#2022-08-22| 970.50
#2022-08-23| 998.23
#2022-08-24|1010.35
#2022-08-25|1017.26
#2022-08-26|1004.23
#2022-08-29|1016.29
#2022-08-30| 980.98
#2022-08-31| 964.94
#2022-09-01| 943.66
#2022-09-02| 963.88
#2022-09-05| 959.83
#2022-09-06| 943.90
#2022-09-07| 928.14
#2022-09-08| 935.54
#2022-09-09| 960.79
#2022-09-12| 983.16
#2022-09-13| 965.26
#2022-09-14| 982.64
#2022-09-15| 960.52
#2022-09-16| 941.39
#2022-09-19| 948.38
#2022-09-20| 940.30
#2022-09-21| 922.52
#2022-09-22| 905.36
#2022-09-23| 841.77
#2022-09-26| 816.36
#2022-09-27| 826.28
#2022-09-28| 853.94
#2022-09-29| 846.01
#2022-09-30| 840.36
#2022-10-03| 882.70
#2022-10-04| 914.62
#2022-10-05| 914.36
#2022-10-06| 908.35
#2022-10-07| 910.80
#2022-10-10| 906.44
#2022-10-11| 872.01
#2022-10-12| 866.78
#2022-10-13| 889.82
#2022-10-14| 865.23
#2022-10-17| 881.62
#2022-10-18| 883.76
#2022-10-19| 895.52
#2022-10-20| 908.03
#2022-10-21| 916.33
#2022-10-24| 920.41
#2022-10-25| 930.95
#2022-10-26| 949.62
#2022-10-27| 954.20
#2022-10-28| 947.58
#2022-10-31| 955.10
#2022-11-01| 961.30
#2022-11-02| 958.97
#2022-11-03| 967.69
#2022-11-04| 984.03
#2022-11-07| 988.42
#2022-11-08| 989.34
#2022-11-09| 957.96
#2022-11-10| 992.29
#2022-11-11|1016.87
#2022-11-14|1000.47
#2022-11-15|1010.91
#2022-11-16| 999.07
#2022-11-17| 991.09
#2022-11-18| 989.25
#2022-11-21| 973.83
#2022-11-22|1000.88
#2022-11-23| 998.93
#2022-11-24|1004.91
#2022-11-25|1004.28
#2022-11-28| 986.66
#2022-11-29| 977.91
#2022-11-30| 974.63
#2022-12-01| 974.00
#2022-12-02| 968.54
#2022-12-05| 946.12
#2022-12-06| 915.32
#2022-12-07| 913.31
#2022-12-08| 911.16
#2022-12-09| 902.78
#2022-12-12| 907.77
#2022-12-13| 927.18
#2022-12-14| 922.86
#2022-12-15| 909.16
#2022-12-16| 884.93
#2022-12-19| 877.45
#2022-12-20| 891.27
#2022-12-21| 912.65
#2022-12-22| 891.82
#2022-12-23| 922.80
#2022-12-26| 922.80
#2022-12-27| 928.62
#2022-12-28| 904.62
#2022-12-29| 914.88
#2022-12-30| 918.36
#2023-01-02| 918.36
#2023-01-03| 882.36
#2023-01-04| 881.83
#2023-01-05| 882.17
#2023-01-06| 910.36
#2023-01-09| 926.01
#2023-01-10| 920.38
#2023-01-11| 928.38
#2023-01-12| 950.91
#2023-01-13| 954.90
#2023-01-16| 956.81
#2023-01-17| 965.93
#2023-01-18| 957.13
#2023-01-19| 959.63
#2023-01-20| 968.53
#2023-01-23| 978.17
#2023-01-24| 969.87
#2023-01-25| 955.15
#2023-01-26| 971.06
#2023-01-27| 980.65
#2023-01-30| 965.85
#2023-01-31| 973.19
#2023-02-01| 953.74
#2023-02-02| 941.54
#2023-02-03| 943.53
#2023-02-06| 935.51
#2023-02-07| 950.53
#2023-02-08| 945.41
#2023-02-09| 941.19
#2023-02-10| 965.11
#2023-02-13| 967.75
#2023-02-14| 968.80
#2023-02-15| 957.79
#2023-02-16| 945.97
#2023-02-17| 922.68
#2023-02-20| 925.17
#2023-02-21| 909.94
#2023-02-22| 900.97
#2023-02-23| 912.42
#2023-02-24| 917.78
#2023-02-27| 926.07
#2023-02-28| 913.01
#2023-03-01| 929.13
#2023-03-02| 939.92
#2023-03-03| 951.34
#2023-03-06| 946.83
#2023-03-07| 926.80
#2023-03-08| 924.36
#2023-03-09| 920.54
#2023-03-10| 908.06
#2023-03-13| 889.62
#2023-03-14| 885.52
#2023-03-15| 835.20
#2023-03-16| 842.94
#2023-03-17| 832.10
#2023-03-20| 852.84
#2023-03-21| 867.89
#2023-03-22| 858.28
#2023-03-23| 850.63
#2023-03-24| 844.38
#2023-03-27| 859.44
#2023-03-28| 870.30
#2023-03-29| 886.90
#2023-03-30| 893.06
#2023-03-31| 896.23
#2023-04-03| 933.32
#2023-04-04| 929.00
#2023-04-05| 926.67
#2023-04-06| 922.40
#2023-04-07| 922.40
#2023-04-10| 923.99
#2023-04-11| 937.84
#2023-04-12| 942.99
#2023-04-13| 952.66
#2023-04-14| 955.26
#2023-04-17| 950.66
#2023-04-18| 946.95
#2023-04-19| 939.51
#2023-04-20| 929.35
#2023-04-21| 923.82
#2023-04-24| 929.82
#2023-04-25| 916.26
#2023-04-26| 905.49
#2023-04-27| 910.57
#2023-04-28| 932.24
#2023-05-01| 926.64
#2023-05-02| 888.58
#2023-05-03| 881.63
#2023-05-04| 879.66
#2023-05-05| 909.58
#2023-05-08| 913.60
#2023-05-09| 916.16
#2023-05-10| 908.56
#2023-05-11| 895.64
#2023-05-12| 892.05
#2023-05-15| 900.96
#2023-05-16| 878.83
#2023-05-17| 884.04
#2023-05-18| 887.76
#2023-05-19| 892.61
#2023-05-22| 892.25
#2023-05-23| 898.37
#2023-05-24| 891.30
#2023-05-25| 873.24
#2023-05-26| 874.94
#2023-05-29| 882.97
#2023-05-30| 866.88
#2023-05-31| 855.35
#2023-06-01| 874.67
#2023-06-02| 904.28
#2023-06-05| 901.60
#2023-06-06| 909.47
#2023-06-07| 920.86
#2023-06-08| 918.99
#2023-06-09| 918.78
#2023-06-12| 901.97
#2023-06-13| 911.56
#2023-06-14| 902.04
#2023-06-15| 909.71
#2023-06-16| 909.27
#2023-06-19| 908.57
#2023-06-20| 891.97
#2023-06-21| 901.21
#2023-06-22| 888.32
#2023-06-23| 875.50
#2023-06-26| 894.89
#2023-06-27| 891.27
#2023-06-28| 892.30
#2023-06-29| 901.84
#2023-06-30| 910.72
#2023-07-03| 910.61
#2023-07-04| 915.75
#2023-07-05| 905.17
#2023-07-06| 886.12
#2023-07-07| 901.89
#2023-07-10| 903.71
#2023-07-11| 912.89
#2023-07-12| 924.25
#2023-07-13| 934.32
#2023-07-14| 915.19
#2023-07-17| 906.12
#2023-07-18| 920.84
#2023-07-19| 923.67
#2023-07-20| 929.35
#2023-07-21| 935.28
#2023-07-24| 945.25
#2023-07-25| 940.80
#2023-07-26| 941.08
#2023-07-27| 931.43
#2023-07-28| 937.86
#2023-07-31| 952.11
#2023-08-01| 943.65
#2023-08-02| 929.42
#2023-08-03| 936.22
#2023-08-04| 942.05
#2023-08-07| 940.93
#2023-08-08| 941.89
#2023-08-09| 954.83
#2023-08-10| 955.32
#2023-08-11| 963.06
#2023-08-14| 953.45
#2023-08-15| 933.11
#2023-08-16| 933.39
#2023-08-17| 943.46
#2023-08-18| 947.02
#2023-08-21| 945.04
#2023-08-22| 939.25
#2023-08-23| 935.19
#2023-08-24| 927.23
#2023-08-25| 933.16
#2023-08-28| 947.28
#2023-08-29| 958.26
#2023-08-30| 968.53
#2023-08-31| 967.91
#2023-09-01| 982.11
#2023-09-04| 980.77
#2023-09-05| 980.81
#2023-09-06| 964.27
#2023-09-07| 964.38
#2023-09-08| 968.29
#2023-09-11| 960.93
#2023-09-12| 979.28
#2023-09-13| 977.99
#2023-09-14| 995.95
#2023-09-15| 995.80
#2023-09-18| 992.50
#2023-09-19| 987.94
#2023-09-20| 981.57
#2023-09-21| 958.82
#2023-09-22| 965.35
#2023-09-25| 974.80
#2023-09-26| 971.55
#2023-09-27| 983.18
#2023-09-28| 983.61
#2023-09-29| 973.63
#2023-10-02| 938.00
#2023-10-03| 933.28
#2023-10-04| 903.49
#2023-10-05| 911.53
#2023-10-06| 920.29
#2023-10-09| 926.03
#2023-10-10| 957.39
#2023-10-11| 961.42
#2023-10-12| 959.29
#2023-10-13| 969.26
#2023-10-16| 976.24
#2023-10-17| 977.21
#2023-10-18| 973.38
#2023-10-19| 972.37
#2023-10-20| 962.53
#2023-10-23| 955.76
#2023-10-24| 947.30
#2023-10-25| 955.01
#2023-10-26| 948.45
#2023-10-27| 939.33
#2023-10-30| 942.36
#2023-10-31| 947.45
#2023-11-01| 957.00
#2023-11-02| 986.86
#2023-11-03| 986.56
#2023-11-06| 979.34
#2023-11-07| 952.26
#2023-11-08| 937.61
#2023-11-09| 950.17
#2023-11-10| 953.15
#2023-11-13| 963.27
#2023-11-14| 967.76
#2023-11-15| 965.65
#2023-11-16| 947.10
#2023-11-17| 969.76
#2023-11-20| 972.34
#2023-11-21| 969.56
#2023-11-22| 958.99
#2023-11-23| 964.54
#2023-11-24| 971.42
#2023-11-27| 956.60
#2023-11-28| 966.68
#2023-11-29| 971.29
#2023-11-30| 980.21
#2023-12-01| 984.48
#2023-12-04| 977.17
#2023-12-05| 968.39
#2023-12-06| 943.24
#2023-12-07| 936.69
#2023-12-08| 947.53
#2023-12-11| 943.45
#2023-12-12| 927.24
#2023-12-13| 947.20
#2023-12-14| 965.00
#2023-12-15| 950.96
#2023-12-18| 959.60
#2023-12-19| 971.09
#2023-12-20| 963.04
#2023-12-21| 970.76
#2023-12-22| 976.29
#2023-12-25| 976.29
#2023-12-26| 980.95
#2023-12-27| 986.67
#2023-12-28| 976.99
#2023-12-29| 979.18
#2024-01-01| 979.18
#2024-01-02| 975.20
#2024-01-03| 992.42
#2024-01-04| 988.37
#2024-01-05| 995.52
#2024-01-08| 985.00
#2024-01-09| 980.34
#2024-01-10| 979.50
#2024-01-11| 980.32
#2024-01-12| 992.02
#2024-01-15| 995.72
#2024-01-16| 973.99
#2024-01-17| 958.02
#2024-01-18| 952.94
#2024-01-19| 954.11
#2024-01-22| 956.08
#2024-01-23| 959.10
#2024-01-24| 965.44
#2024-01-25| 971.51
#2024-01-26| 979.77
#2024-01-29| 975.03
#2024-01-30| 986.23
#2024-01-31| 981.57
#2024-02-01| 974.58
#2024-02-02| 955.09
#2024-02-05| 937.90
#2024-02-06| 941.01
#2024-02-07| 942.63
#2024-02-08| 943.93
#2024-02-09| 942.64
#2024-02-12| 955.63
#2024-02-13| 933.77
#2024-02-14| 931.88
#2024-02-15| 963.13
#2024-02-16| 972.58
#2024-02-19| 971.78
#2024-02-20| 967.95
#2024-02-21| 986.73
#2024-02-22| 991.83
#2024-02-23| 989.44
#2024-02-26| 988.45
#2024-02-27| 993.63
#2024-02-28| 990.07
#2024-02-29|1001.45
#2024-03-01|1019.74
#2024-03-04|1011.14
#2024-03-05|1016.96
#2024-03-06|1023.20
#2024-03-07|1030.57
#2024-03-08|1026.89
#2024-03-11|1027.06
#2024-03-12|1030.49
#2024-03-13|1040.04
#2024-03-14|1040.80
#2024-03-15|1038.85
#2024-03-18|1044.04
#2024-03-19|1045.62
#2024-03-20|1045.66
#2024-03-21|1050.48
#2024-03-22|1045.94
#2024-03-25|1059.96
#2024-03-26|1054.65
#2024-03-27|1059.88
#2024-03-28|1072.17
#2024-03-29|1072.17
#2024-04-01|1079.83
#2024-04-02|1087.29
#2024-04-03|1100.47
#2024-04-04|1103.85
#2024-04-05|1101.62
#2024-04-08|1099.73
#2024-04-09|1100.64
#2024-04-10|1102.31
#2024-04-11|1086.71
#2024-04-12|1073.83
#2024-04-15|1058.33
#2024-04-16|1051.02
#2024-04-17|1051.34
#2024-04-18|1056.00
#2024-04-19|1068.14
#2024-04-22|1072.19
#2024-04-23|1082.05
#2024-04-24|1081.84
#2024-04-25|1090.48
#2024-04-26|1092.29
#2024-04-29|1100.97
#2024-04-30|1068.54
#2024-05-01|1055.83
#2024-05-02|1068.92
#2024-05-03|1072.32
#2024-05-06|1090.56
#2024-05-07|1095.31
#2024-05-08|1098.26
#2024-05-09|1107.37
#2024-05-10|1103.41
#2024-05-13|1100.13
#2024-05-14|1096.11
#2024-05-15|1097.55
#2024-05-16|1098.19
#2024-05-17|1109.02
#2024-05-20|1109.02
#2024-05-21|1113.88
#2024-05-22|1099.70
#2024-05-23|1089.71
#2024-05-24|1097.96
#2024-05-27|1103.50
#2024-05-28|1112.09
#2024-05-29|1091.71
#2024-05-30|1097.71
#2024-05-31|1116.12
#2024-06-03|1084.57
#2024-06-04|1067.46
#2024-06-05|1072.87
#2024-06-06|1082.25
#2024-06-07|1069.34
#2024-06-10|1074.24
#2024-06-11|1067.19
#2024-06-12|1072.69
#2024-06-13|1047.72
#2024-06-14|1040.48
#2024-06-17|1035.23
#2024-06-18|1047.56
#2024-06-19|1046.47
#2024-06-20|1050.64
#2024-06-21|1041.01
#2024-06-24|1067.47
#2024-06-25|1063.53
#2024-06-26|1061.76
#2024-06-27|1071.47
#2024-06-28|1069.27
#2024-07-01|1065.44
#2024-07-02|1079.04
#2024-07-03|1088.69
#2024-07-04|1092.26
#2024-07-05|1071.69
#2024-07-08|1069.19
#2024-07-09|1058.82
#2024-07-10|1077.84
#2024-07-11|1088.50
#2024-07-12|1088.08
#2024-07-15|1094.40
#2024-07-16|1085.46
#2024-07-17|1082.65
#2024-07-18|1083.91
#2024-07-19|1079.88
#2024-07-22|1087.05
#2024-07-23|1076.59
#2024-07-24|1071.72
#2024-07-25|1070.70
#2024-07-26|1075.72
#2024-07-29|1068.54
#2024-07-30|1074.40
#2024-07-31|1098.55
#2024-08-01|1077.73
#2024-08-02|1046.53
#2024-08-05|1047.75
#2024-08-06|1047.78
#2024-08-07|1061.35
#2024-08-08|1076.00
#2024-08-09|1081.56
#2024-08-12|1100.29
#2024-08-13|1106.02
#2024-08-14|1115.53
#2024-08-15|1124.78
#2024-08-16|1116.86
#2024-08-19|1123.01
#2024-08-20|1108.92
#2024-08-21|1108.58
#2024-08-22|1110.34
#2024-08-23|1129.56
#2024-08-26|1146.16
#2024-08-27|1131.98
#2024-08-28|1125.35
#2024-08-29|1131.30
#2024-08-30|1128.96
#2024-09-02|1127.54
#2024-09-03|1102.71
#2024-09-04|1098.70
#2024-09-05|1090.04
#2024-09-06|1079.77
#2024-09-09|1081.09
#2024-09-10|1059.47
#2024-09-11|1061.22
#2024-09-12|1071.07
#2024-09-13|1076.14
#2024-09-16|1083.40
#2024-09-17|1089.53
#2024-09-18|1083.35
#2024-09-19|1091.63
#2024-09-20|1094.40
#2024-09-23|1110.30
#2024-09-24|1116.61
#2024-09-25|1112.83
#2024-09-26|1093.04
#2024-09-27|1102.96
#2024-09-30|1106.40
#2024-10-01|1132.94
#2024-10-02|1136.37
#2024-10-03|1150.56
#2024-10-04|1162.85
#2024-10-07|1171.71
#2024-10-08|1151.99
#2024-10-09|1158.06
#2024-10-10|1165.73
#2024-10-11|1170.94
#2024-10-14|1169.50
#2024-10-15|1144.02
#2024-10-16|1152.13
#2024-10-17|1161.95
#2024-10-18|1162.86
#2024-10-21|1158.58
#2024-10-22|1157.45
#2024-10-23|1141.42
#2024-10-24|1144.82
#2024-10-25|1152.38
#2024-10-28|1137.84
#2024-10-29|1128.98
#2024-10-30|1131.43
#2024-10-31|1120.29
#2024-11-01|1118.14
#2024-11-04|1129.44
#2024-11-05|1132.85
#2024-11-06|1144.95
#2024-11-07|1162.18
#2024-11-08|1150.29
#2024-11-11|1153.57
#2024-11-12|1142.24
#2024-11-13|1147.49
#2024-11-14|1165.49
#2024-11-15|1152.87
#2024-11-18|1166.52
#2024-11-19|1174.14
#2024-11-20|1176.51
#2024-11-21|1204.75
#2024-11-22|1200.87
#2024-11-25|1180.30
#2024-11-26|1161.36
#2024-11-27|1163.34
#2024-11-28|1170.26
#2024-11-29|1175.05
#2024-12-02|1162.07
#2024-12-03|1170.86
#2024-12-04|1159.95
#2024-12-05|1170.56
#2024-12-06|1146.02
#2024-12-09|1138.79
#2024-12-10|1127.52
#2024-12-11|1139.22
#2024-12-12|1122.05
#2024-12-13|1112.81
#2024-12-16|1099.60
#2024-12-17|1088.63
#2024-12-18|1069.31
#2024-12-19|1063.96
#2024-12-20|1069.58
#2024-12-23|1081.73
#2024-12-24|1089.11
#2024-12-25|1089.11
#2024-12-26|1086.74
#2024-12-27|1088.00
#2024-12-30|1093.80
#2024-12-31|1107.04
#2025-01-01|1107.04
#2025-01-02|1121.09
#2025-01-03|1127.31
#2025-01-06|1134.63
#2025-01-07|1147.82
#2025-01-08|1147.62
#2025-01-09|1146.38
#2025-01-10|1143.13
#2025-01-13|1127.49
#2025-01-14|1137.39
#2025-01-15|1142.23
#2025-01-16|1126.01
#2025-01-17|1143.41
#2025-01-20|1161.72
#2025-01-21|1153.92
#2025-01-22|1152.61
#2025-01-23|1151.61
#2025-01-24|1149.55
#2025-01-27|1120.70
#2025-01-28|1112.89
#2025-01-29|1118.13
#2025-01-30|1127.17
#2025-01-31|1100.22
#2025-02-03|1086.29
#2025-02-04|1117.84
#2025-02-05|1126.26
#2025-02-06|1115.41
#2025-02-07|1120.04
#2025-02-10|1135.10
#2025-02-11|1146.15
#2025-02-12|1131.61
#2025-02-13|1140.03
#2025-02-14|1118.67
#2025-02-17|1117.10
#2025-02-18|1122.87
#2025-02-19|1120.87
#2025-02-20|1119.78
#2025-02-21|1102.35
#2025-02-24|1091.48
#2025-02-25|1080.97
#2025-02-26|1078.45
#2025-02-27|1074.42
#2025-02-28|1090.31
#2025-03-03|1058.77
#2025-03-04|1039.78
#2025-03-05|1049.46
#2025-03-06|1050.03
#2025-03-07|1060.54
#2025-03-10|1062.93
#2025-03-11|1063.12
#2025-03-12|1080.57
#2025-03-13|1076.66
#2025-03-14|1089.50
#2025-03-17|1108.17
#2025-03-18|1109.04
#2025-03-19|1124.15
#2025-03-20|1135.34
#2025-03-21|1129.15
#2025-03-24|1148.60
#2025-03-25|1146.02
#2025-03-26|1151.51
#2025-03-27|1140.27
#2025-03-28|1136.73
#2025-03-31|1134.73
#2025-04-01|1146.77
#2025-04-02|1161.07
#2025-04-03|1108.72
#2025-04-04|1042.24
#2025-04-07|1020.24
#2025-04-08| 986.60
#2025-04-09|1036.09
#2025-04-10|1006.60
#2025-04-11|1045.66
#2025-04-14|1059.06
#2025-04-15|1064.07
#2025-04-16|1076.25
#2025-04-17|1094.73
#2025-04-18|1094.73
#2025-04-21|1086.26
#2025-04-22|1102.85
#2025-04-23|1101.32
#2025-04-24|1112.81
#2025-04-25|1113.82
#2025-04-28|1123.41
#2025-04-29|1117.19
#2025-04-30|1107.74
#2025-05-01|1110.75
#2025-05-02|1127.44
#2025-05-05|1106.64
#2025-05-06|1111.01
#2025-05-07|1125.62
#2025-05-08|1121.25
#2025-05-09|1130.15
#2025-05-12|1129.68
#2025-05-13|1142.50
#2025-05-14|1146.76
#2025-05-15|1140.81
#2025-05-16|1142.69
#2025-05-19|1146.84
#2025-05-20|1147.35
#2025-05-21|1149.75
#2025-05-22|1143.22
#2025-05-23|1165.93
#2025-05-26|1176.04
#2025-05-27|1175.24
#2025-05-28|1162.92
#2025-05-29|1162.90
#2025-05-30|1160.48
#2025-06-02|1179.68
#2025-06-03|1190.50
#2025-06-04|1181.44
#2025-06-05|1185.27
#2025-06-06|1187.73
#2025-06-09|1190.19
#2025-06-10|1194.75
#2025-06-11|1211.10
#2025-06-12|1224.78
#2025-06-13|1242.29
#2025-06-16|1237.22
#2025-06-17|1245.78
#2025-06-18|1224.62
#2025-06-19|1221.17
#2025-06-20|1222.24
#2025-06-23|1200.19
#2025-06-24|1198.30
#2025-06-25|1186.29
#2025-06-26|1206.08
#2025-06-27|1202.45
#2025-06-30|1204.33
#2025-07-01|1203.42
#2025-07-02|1202.88
#2025-07-03|1207.41
#2025-07-04|1204.12
#2025-07-07|1194.59
#2025-07-08|1201.20
#2025-07-09|1194.39
#2025-07-10|1198.27
#2025-07-11|1208.38
#2025-07-14|1219.95
#2025-07-15|1213.93
#2025-07-16|1203.16
#2025-07-17|1205.19
#2025-07-18|1211.44
#2025-07-21|1198.05
#2025-07-22|1211.02
#2025-07-23|1222.79
#2025-07-24|1229.41
#2025-07-25|1216.64
#2025-07-28|1224.47
#2025-07-29|1228.79
#2025-07-30|1224.91
#2025-07-31|1218.20
#2025-08-01|1212.61
#2025-08-04|1214.13
#2025-08-05|1223.90
#2025-08-06|1228.44
#2025-08-07|1222.78
#2025-08-08|1221.00
#2025-08-11|1220.29
#2025-08-12|1224.16
#2025-08-13|1226.42
#2025-08-14|1232.31
#2025-08-15|1226.00
#2025-08-18|1219.47
#2025-08-19|1216.14
#2025-08-20|1225.15
#2025-08-21|1232.47
#2025-08-22|1252.52
#2025-08-25|1253.08
#2025-08-26|1246.57
#2025-08-27|1254.32
#2025-08-28|1267.01
#2025-08-29|1271.71
#2025-09-01|1269.90
#2025-09-02|1269.19
#2025-09-03|1263.26
#2025-09-04|1258.23
#2025-09-05|1252.07
#2025-09-08|1253.11
#2025-09-09|1265.37
#2025-09-10|1280.23
#2025-09-11|1278.88
#2025-09-12|1280.48
#2025-09-15|1296.46
#2025-09-16|1309.14
#2025-09-17|1311.01
#2025-09-18|1309.88
#2025-09-19|1307.86
#2025-09-22|1313.04
#2025-09-23|1324.74
#2025-09-24|1329.86
#2025-09-25|1331.88
#2025-09-26|1328.20
#2025-09-29|1321.79
#2025-09-30|1321.04
#2025-10-01|1310.65
#2025-10-02|1307.49
#2025-10-03|1325.52
#2025-10-06|1329.08
#2025-10-07|1331.36
#2025-10-08|1326.34
#2025-10-09|1309.98
#2025-10-10|1283.95
#2025-10-13|1280.91
#2025-10-14|1285.79
#2025-10-15|1283.86
#2025-10-16|1264.98
#2025-10-17|1252.90
#2025-10-20|1258.42
#2025-10-21|1251.19
#2025-10-22|1267.09
#2025-10-23|1276.81
#2025-10-24|1273.87
#2025-10-27|1280.17
#2025-10-28|1301.70
#2025-10-29|1307.01
#2025-10-30|1297.81
#2025-10-31|1294.95
#2025-11-03|1290.67
#2025-11-04|1274.24
#2025-11-05|1287.28
#2025-11-06|1286.17
#2025-11-07|1300.87
#2025-11-10|1322.78
#2025-11-11|1335.45
#2025-11-12|1343.73
#2025-11-13|1324.80
#2025-11-14|1342.51
#2025-11-17|1335.08
#2025-11-18|1348.81
#2025-11-19|1360.39
#2025-11-20|1346.54
#2025-11-21|1328.03
#2025-11-24|1331.50
#2025-11-25|1334.98
#2025-11-26|1343.61
#2025-11-27|1347.60
#2025-11-28|1366.28
#2025-12-01|1368.31
#2025-12-02|1349.08
#2025-12-03|1363.51
#2025-12-04|1380.39
#2025-12-05|1375.15
#2025-12-08|1371.56
#2025-12-09|1360.24
#2025-12-10|1354.04
#2025-12-11|1362.43
#2025-12-12|1357.94
#2025-12-15|1349.51
#2025-12-16|1309.85
#2025-12-17|1318.21
#2025-12-18|1311.96
#2025-12-19|1320.80
#2025-12-22|1334.09
#2025-12-23|1350.44
#2025-12-24|1351.48
#2025-12-25|1351.48
#2025-12-26|1352.44
#2025-12-29|1360.42
#2025-12-30|1369.60
#2025-12-31|1363.45
#2026-01-01|1363.45
#2026-01-02|1389.15
#2026-01-05|1352.22
#2026-01-06|1336.58
#2026-01-07|1320.67
#2026-01-08|1332.31
#2026-01-09|1349.96
#2026-01-12|1358.09
#2026-01-13|1379.01
#2026-01-14|1401.86
#2026-01-15|1399.80
#2026-01-16|1417.50
#2026-01-19|1423.60
#2026-01-20|1412.52
#2026-01-21|1447.99
#2026-01-22|1441.13
#2026-01-23|1465.43
#2026-01-26|1469.47
#2026-01-27|1490.49
#2026-01-28|1518.49
#2026-01-29|1531.29
#2026-01-30|1515.05
#2026-02-02|1483.24
#2026-02-03|1518.96
#2026-02-04|1520.29
#2026-02-05|1508.77
#2026-02-06|1532.02
#2026-02-09|1548.91
#2026-02-10|1551.57
#2026-02-11|1575.87
#2026-02-12|1566.63
#2026-02-13|1593.75
#2026-02-16|1594.34
#2026-02-17|1566.19
#2026-02-18|1587.22
#2026-02-19|1612.95
#2026-02-20|1606.60
#2026-02-23|1613.19
#2026-02-24|1614.35
#2026-02-25|1608.17
#2026-02-26|1609.98
#2026-02-27|1632.82
#2026-03-02|1661.13
#2026-03-03|1647.51
#2026-03-04|1655.18
#2026-03-05|1650.36
#2026-03-06|1645.76
#2026-03-09|1661.29
#2026-03-10|1663.36
#2026-03-11|1672.85
#2026-03-12|1691.67
#2026-03-13|1680.91
#2026-03-16|1698.91
#2026-03-17|1701.94
#2026-03-18|1702.26
#2026-03-19|1726.20
#2026-03-20|1708.79
#2026-03-23|1710.68
#2026-03-24|1727.57
#2026-03-25|1736.98
#2026-03-26|1723.93
#2026-03-27|1745.55
#2026-03-30|1732.94
#2026-03-31|1728.02
#2026-04-01|1694.98
#2026-04-02|1721.35
#2026-04-03|1721.35
#2026-04-06|1720.86
#2026-04-07|1737.84
#2026-04-08|1710.68
#2026-04-09|1698.51
#2026-04-10|1709.91
#2026-04-13|1706.64