Table Data - Nasdaq Canada Energy TR Index
| Title | Nasdaq Canada Energy TR Index |
|---|---|
| Series ID | NASDAQNQCA60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-21 |
| Last Updated | 2026-01-21 10:42 PM CST |
| Notes | For more information about this series, see: NQCA60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 183.40 |
| 2001-04-02 | 183.66 |
| 2001-04-03 | 178.86 |
| 2001-04-04 | 181.52 |
| 2001-04-05 | 179.88 |
| 2001-04-06 | 180.46 |
| 2001-04-09 | 184.87 |
| 2001-04-10 | 188.65 |
| 2001-04-11 | 186.13 |
| 2001-04-12 | 186.70 |
| 2001-04-13 | . |
| 2001-04-16 | 188.21 |
| 2001-04-17 | 191.99 |
| 2001-04-18 | 190.84 |
| 2001-04-19 | 191.60 |
| 2001-04-20 | 193.05 |
| 2001-04-23 | 193.00 |
| 2001-04-24 | 191.73 |
| 2001-04-25 | 194.05 |
| 2001-04-26 | 197.02 |
| 2001-04-27 | 195.91 |
| 2001-04-30 | 195.25 |
| 2001-05-01 | 191.46 |
| 2001-05-02 | 185.41 |
| 2001-05-03 | 185.94 |
| 2001-05-04 | 187.39 |
| 2001-05-07 | 185.61 |
| 2001-05-08 | 185.13 |
| 2001-05-09 | 187.42 |
| 2001-05-10 | 190.40 |
| 2001-05-11 | 189.39 |
| 2001-05-14 | 190.23 |
| 2001-05-15 | 192.66 |
| 2001-05-16 | 195.07 |
| 2001-05-17 | 195.22 |
| 2001-05-18 | 197.48 |
| 2001-05-21 | 197.74 |
| 2001-05-22 | 198.94 |
| 2001-05-23 | 197.45 |
| 2001-05-24 | 195.93 |
| 2001-05-25 | 193.52 |
| 2001-05-28 | . |
| 2001-05-29 | 198.19 |
| 2001-05-30 | 196.74 |
| 2001-05-31 | 197.73 |
| 2001-06-01 | 199.19 |
| 2001-06-04 | 201.97 |
| 2001-06-05 | 201.47 |
| 2001-06-06 | 200.84 |
| 2001-06-07 | 198.80 |
| 2001-06-08 | 198.50 |
| 2001-06-11 | 199.15 |
| 2001-06-12 | 199.54 |
| 2001-06-13 | 199.37 |
| 2001-06-14 | 196.22 |
| 2001-06-15 | 194.94 |
| 2001-06-18 | 195.98 |
| 2001-06-19 | 198.14 |
| 2001-06-20 | 195.91 |
| 2001-06-21 | 194.47 |
| 2001-06-22 | 194.46 |
| 2001-06-25 | 192.94 |
| 2001-06-26 | 191.94 |
| 2001-06-27 | 187.36 |
| 2001-06-28 | 184.97 |
| 2001-06-29 | 190.60 |
| 2001-07-02 | 190.89 |
| 2001-07-03 | 189.01 |
| 2001-07-04 | . |
| 2001-07-05 | 190.65 |
| 2001-07-06 | 189.29 |
| 2001-07-09 | 186.40 |
| 2001-07-10 | 184.61 |
| 2001-07-11 | 183.19 |
| 2001-07-12 | 182.72 |
| 2001-07-13 | 183.48 |
| 2001-07-16 | 181.21 |
| 2001-07-17 | 180.61 |
| 2001-07-18 | 178.43 |
| 2001-07-19 | 179.20 |
| 2001-07-20 | 180.62 |
| 2001-07-23 | 180.15 |
| 2001-07-24 | 181.22 |
| 2001-07-25 | 182.58 |
| 2001-07-26 | 181.85 |
| 2001-07-27 | 184.69 |
| 2001-07-30 | 186.34 |
| 2001-07-31 | 189.73 |
| 2001-08-01 | 189.59 |
| 2001-08-02 | 190.98 |
| 2001-08-03 | 190.71 |
| 2001-08-06 | 191.74 |
| 2001-08-07 | 190.79 |
| 2001-08-08 | 189.11 |
| 2001-08-09 | 188.02 |
| 2001-08-10 | 187.59 |
| 2001-08-13 | 185.81 |
| 2001-08-14 | 184.47 |
| 2001-08-15 | 185.97 |
| 2001-08-16 | 186.97 |
| 2001-08-17 | 184.93 |
| 2001-08-20 | 185.05 |
| 2001-08-21 | 183.10 |
| 2001-08-22 | 184.76 |
| 2001-08-23 | 184.67 |
| 2001-08-24 | 185.88 |
| 2001-08-27 | 184.70 |
| 2001-08-28 | 184.56 |
| 2001-08-29 | 183.22 |
| 2001-08-30 | 182.66 |
| 2001-08-31 | 183.18 |
| 2001-09-03 | . |
| 2001-09-04 | 187.06 |
| 2001-09-05 | 187.88 |
| 2001-09-06 | 190.26 |
| 2001-09-07 | 190.71 |
| 2001-09-10 | 190.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 187.20 |
| 2001-09-18 | 183.76 |
| 2001-09-19 | 177.22 |
| 2001-09-20 | 174.13 |
| 2001-09-21 | 176.23 |
| 2001-09-24 | 172.43 |
| 2001-09-25 | 170.56 |
| 2001-09-26 | 168.34 |
| 2001-09-27 | 172.24 |
| 2001-09-28 | 176.14 |
| 2001-10-01 | 175.94 |
| 2001-10-02 | 178.82 |
| 2001-10-03 | 180.22 |
| 2001-10-04 | 182.62 |
| 2001-10-05 | 183.66 |
| 2001-10-08 | 183.92 |
| 2001-10-09 | 187.81 |
| 2001-10-10 | 191.90 |
| 2001-10-11 | 193.79 |
| 2001-10-12 | 191.88 |
| 2001-10-15 | 190.02 |
| 2001-10-16 | 191.16 |
| 2001-10-17 | 188.52 |
| 2001-10-18 | 184.46 |
| 2001-10-19 | 183.52 |
| 2001-10-22 | 185.04 |
| 2001-10-23 | 186.58 |
| 2001-10-24 | 185.65 |
| 2001-10-25 | 186.87 |
| 2001-10-26 | 190.13 |
| 2001-10-29 | 189.50 |
| 2001-10-30 | 187.60 |
| 2001-10-31 | 188.32 |
| 2001-11-01 | 188.55 |
| 2001-11-02 | 188.75 |
| 2001-11-05 | 186.54 |
| 2001-11-06 | 183.24 |
| 2001-11-07 | 182.43 |
| 2001-11-08 | 183.90 |
| 2001-11-09 | 186.95 |
| 2001-11-12 | 186.69 |
| 2001-11-13 | 188.51 |
| 2001-11-14 | 184.09 |
| 2001-11-15 | 173.14 |
| 2001-11-16 | 174.80 |
| 2001-11-19 | 175.85 |
| 2001-11-20 | 178.76 |
| 2001-11-21 | 177.84 |
| 2001-11-22 | . |
| 2001-11-23 | 179.87 |
| 2001-11-26 | 178.34 |
| 2001-11-27 | 179.35 |
| 2001-11-28 | 178.75 |
| 2001-11-29 | 182.19 |
| 2001-11-30 | 183.93 |
| 2001-12-03 | 183.79 |
| 2001-12-04 | 185.09 |
| 2001-12-05 | 186.23 |
| 2001-12-06 | 182.05 |
| 2001-12-07 | 182.44 |
| 2001-12-10 | 181.55 |
| 2001-12-11 | 179.19 |
| 2001-12-12 | 179.40 |
| 2001-12-13 | 176.89 |
| 2001-12-14 | 178.19 |
| 2001-12-17 | 180.21 |
| 2001-12-18 | 179.53 |
| 2001-12-19 | 181.82 |
| 2001-12-20 | 181.99 |
| 2001-12-21 | 182.41 |
| 2001-12-24 | 182.17 |
| 2001-12-25 | . |
| 2001-12-26 | 182.13 |
| 2001-12-27 | 185.92 |
| 2001-12-28 | 187.27 |
| 2001-12-31 | 187.01 |
| 2002-01-01 | . |
| 2002-01-02 | 181.84 |
| 2002-01-03 | 181.67 |
| 2002-01-04 | 182.38 |
| 2002-01-07 | 183.00 |
| 2002-01-08 | 182.43 |
| 2002-01-09 | 181.78 |
| 2002-01-10 | 179.45 |
| 2002-01-11 | 179.60 |
| 2002-01-14 | 177.57 |
| 2002-01-15 | 179.51 |
| 2002-01-16 | 178.09 |
| 2002-01-17 | 176.66 |
| 2002-01-18 | 175.94 |
| 2002-01-21 | . |
| 2002-01-22 | 176.46 |
| 2002-01-23 | 177.15 |
| 2002-01-24 | 180.93 |
| 2002-01-25 | 184.56 |
| 2002-01-28 | 182.25 |
| 2002-01-29 | 183.07 |
| 2002-01-30 | 183.19 |
| 2002-01-31 | 186.14 |
| 2002-02-01 | 188.78 |
| 2002-02-04 | 188.47 |
| 2002-02-05 | 186.30 |
| 2002-02-06 | 186.70 |
| 2002-02-07 | 186.46 |
| 2002-02-08 | 188.65 |
| 2002-02-11 | 190.23 |
| 2002-02-12 | 188.62 |
| 2002-02-13 | 188.67 |
| 2002-02-14 | 190.94 |
| 2002-02-15 | 192.10 |
| 2002-02-18 | . |
| 2002-02-19 | 193.73 |
| 2002-02-20 | 191.36 |
| 2002-02-21 | 193.10 |
| 2002-02-22 | 193.91 |
| 2002-02-25 | 194.85 |
| 2002-02-26 | 197.06 |
| 2002-02-27 | 200.05 |
| 2002-02-28 | 200.11 |
| 2002-03-01 | 204.58 |
| 2002-03-04 | 205.55 |
| 2002-03-05 | 203.58 |
| 2002-03-06 | 206.67 |
| 2002-03-07 | 209.71 |
| 2002-03-08 | 205.91 |
| 2002-03-11 | 207.39 |
| 2002-03-12 | 207.33 |
| 2002-03-13 | 208.58 |
| 2002-03-14 | 206.13 |
| 2002-03-15 | 209.40 |
| 2002-03-18 | 215.95 |
| 2002-03-19 | 214.30 |
| 2002-03-20 | 214.08 |
| 2002-03-21 | 213.39 |
| 2002-03-22 | 214.31 |
| 2002-03-25 | 210.70 |
| 2002-03-26 | 210.39 |
| 2002-03-27 | 211.11 |
| 2002-03-28 | 210.06 |
| 2002-03-29 | . |
| 2002-04-01 | 212.29 |
| 2002-04-02 | 215.58 |
| 2002-04-03 | 213.96 |
| 2002-04-04 | 209.76 |
| 2002-04-05 | 209.71 |
| 2002-04-08 | 210.17 |
| 2002-04-09 | 206.79 |
| 2002-04-10 | 208.31 |
| 2002-04-11 | 207.12 |
| 2002-04-12 | 203.13 |
| 2002-04-15 | 205.11 |
| 2002-04-16 | 209.03 |
| 2002-04-17 | 210.88 |
| 2002-04-18 | 210.96 |
| 2002-04-19 | 213.11 |
| 2002-04-22 | 213.53 |
| 2002-04-23 | 213.02 |
| 2002-04-24 | 213.14 |
| 2002-04-25 | 215.63 |
| 2002-04-26 | 215.30 |
| 2002-04-29 | 215.06 |
| 2002-04-30 | 215.92 |
| 2002-05-01 | 218.03 |
| 2002-05-02 | 217.75 |
| 2002-05-03 | 220.55 |
| 2002-05-06 | 216.65 |
| 2002-05-07 | 217.24 |
| 2002-05-08 | 219.13 |
| 2002-05-09 | 218.69 |
| 2002-05-10 | 219.89 |
| 2002-05-13 | 218.62 |
| 2002-05-14 | 220.84 |
| 2002-05-15 | 218.01 |
| 2002-05-16 | 219.39 |
| 2002-05-17 | 220.20 |
| 2002-05-20 | 220.45 |
| 2002-05-21 | 218.98 |
| 2002-05-22 | 219.17 |
| 2002-05-23 | 222.44 |
| 2002-05-24 | 220.43 |
| 2002-05-27 | . |
| 2002-05-28 | 220.67 |
| 2002-05-29 | 218.82 |
| 2002-05-30 | 216.36 |
| 2002-05-31 | 219.07 |
| 2002-06-03 | 216.26 |
| 2002-06-04 | 215.62 |
| 2002-06-05 | 213.14 |
| 2002-06-06 | 213.53 |
| 2002-06-07 | 215.77 |
| 2002-06-10 | 212.47 |
| 2002-06-11 | 210.28 |
| 2002-06-12 | 213.53 |
| 2002-06-13 | 214.16 |
| 2002-06-14 | 212.79 |
| 2002-06-17 | 217.14 |
| 2002-06-18 | 217.30 |
| 2002-06-19 | 217.57 |
| 2002-06-20 | 218.82 |
| 2002-06-21 | 218.79 |
| 2002-06-24 | 220.61 |
| 2002-06-25 | 220.87 |
| 2002-06-26 | 219.16 |
| 2002-06-27 | 220.56 |
| 2002-06-28 | 221.17 |
| 2002-07-01 | 221.54 |
| 2002-07-02 | 219.44 |
| 2002-07-03 | 218.65 |
| 2002-07-04 | . |
| 2002-07-05 | 221.36 |
| 2002-07-08 | 220.99 |
| 2002-07-09 | 220.31 |
| 2002-07-10 | 219.23 |
| 2002-07-11 | 213.72 |
| 2002-07-12 | 211.26 |
| 2002-07-15 | 206.85 |
| 2002-07-16 | 207.26 |
| 2002-07-17 | 208.11 |
| 2002-07-18 | 206.02 |
| 2002-07-19 | 203.58 |
| 2002-07-22 | 194.22 |
| 2002-07-23 | 185.17 |
| 2002-07-24 | 195.35 |
| 2002-07-25 | 195.04 |
| 2002-07-26 | 195.29 |
| 2002-07-29 | 198.15 |
| 2002-07-30 | 200.21 |
| 2002-07-31 | 203.46 |
| 2002-08-01 | 202.86 |
| 2002-08-02 | 204.59 |
| 2002-08-05 | 203.85 |
| 2002-08-06 | 204.59 |
| 2002-08-07 | 202.91 |
| 2002-08-08 | 208.48 |
| 2002-08-09 | 209.09 |
| 2002-08-12 | 208.46 |
| 2002-08-13 | 209.22 |
| 2002-08-14 | 212.70 |
| 2002-08-15 | 212.99 |
| 2002-08-16 | 212.97 |
| 2002-08-19 | 212.99 |
| 2002-08-20 | 212.83 |
| 2002-08-21 | 213.85 |
| 2002-08-22 | 215.74 |
| 2002-08-23 | 212.61 |
| 2002-08-26 | 214.58 |
| 2002-08-27 | 215.06 |
| 2002-08-28 | 213.59 |
| 2002-08-29 | 211.90 |
| 2002-08-30 | 212.84 |
| 2002-09-02 | . |
| 2002-09-03 | 209.42 |
| 2002-09-04 | 209.19 |
| 2002-09-05 | 208.23 |
| 2002-09-06 | 209.32 |
| 2002-09-09 | 209.62 |
| 2002-09-10 | 211.13 |
| 2002-09-11 | 210.84 |
| 2002-09-12 | 206.89 |
| 2002-09-13 | 208.51 |
| 2002-09-16 | 210.89 |
| 2002-09-17 | 206.10 |
| 2002-09-18 | 204.70 |
| 2002-09-19 | 203.33 |
| 2002-09-20 | 204.67 |
| 2002-09-23 | 203.50 |
| 2002-09-24 | 203.36 |
| 2002-09-25 | 207.30 |
| 2002-09-26 | 207.95 |
| 2002-09-27 | 207.03 |
| 2002-09-30 | 209.31 |
| 2002-10-01 | 207.46 |
| 2002-10-02 | 207.09 |
| 2002-10-03 | 205.56 |
| 2002-10-04 | 203.68 |
| 2002-10-07 | 201.80 |
| 2002-10-08 | 196.45 |
| 2002-10-09 | 190.42 |
| 2002-10-10 | 190.72 |
| 2002-10-11 | 195.06 |
| 2002-10-14 | 195.44 |
| 2002-10-15 | 202.21 |
| 2002-10-16 | 202.55 |
| 2002-10-17 | 205.11 |
| 2002-10-18 | 203.84 |
| 2002-10-21 | 202.62 |
| 2002-10-22 | 197.41 |
| 2002-10-23 | 197.20 |
| 2002-10-24 | 196.43 |
| 2002-10-25 | 197.20 |
| 2002-10-28 | 199.00 |
| 2002-10-29 | 196.15 |
| 2002-10-30 | 197.39 |
| 2002-10-31 | 197.59 |
| 2002-11-01 | 199.24 |
| 2002-11-04 | 199.61 |
| 2002-11-05 | 199.23 |
| 2002-11-06 | 196.92 |
| 2002-11-07 | 196.12 |
| 2002-11-08 | 196.66 |
| 2002-11-11 | 195.09 |
| 2002-11-12 | 195.46 |
| 2002-11-13 | 191.17 |
| 2002-11-14 | 191.78 |
| 2002-11-15 | 193.23 |
| 2002-11-18 | 195.39 |
| 2002-11-19 | 194.43 |
| 2002-11-20 | 197.92 |
| 2002-11-21 | 198.43 |
| 2002-11-22 | 195.25 |
| 2002-11-25 | 194.93 |
| 2002-11-26 | 191.20 |
| 2002-11-27 | 194.52 |
| 2002-11-28 | . |
| 2002-11-29 | 193.61 |
| 2002-12-02 | 196.49 |
| 2002-12-03 | 197.28 |
| 2002-12-04 | 197.60 |
| 2002-12-05 | 198.52 |
| 2002-12-06 | 200.91 |
| 2002-12-09 | 201.98 |
| 2002-12-10 | 203.19 |
| 2002-12-11 | 202.21 |
| 2002-12-12 | 205.59 |
| 2002-12-13 | 206.59 |
| 2002-12-16 | 209.57 |
| 2002-12-17 | 209.95 |
| 2002-12-18 | 207.12 |
| 2002-12-19 | 206.64 |
| 2002-12-20 | 206.83 |
| 2002-12-23 | 210.94 |
| 2002-12-24 | 210.71 |
| 2002-12-25 | . |
| 2002-12-26 | 210.22 |
| 2002-12-27 | 206.70 |
| 2002-12-30 | 207.00 |
| 2002-12-31 | 206.38 |
| 2003-01-01 | . |
| 2003-01-02 | 209.64 |
| 2003-01-03 | 210.81 |
| 2003-01-06 | 212.12 |
| 2003-01-07 | 208.20 |
| 2003-01-08 | 204.92 |
| 2003-01-09 | 206.96 |
| 2003-01-10 | 207.60 |
| 2003-01-13 | 206.36 |
| 2003-01-14 | 205.74 |
| 2003-01-15 | 208.58 |
| 2003-01-16 | 210.87 |
| 2003-01-17 | 211.47 |
| 2003-01-20 | . |
| 2003-01-21 | 211.60 |
| 2003-01-22 | 213.06 |
| 2003-01-23 | 215.35 |
| 2003-01-24 | 214.09 |
| 2003-01-27 | 212.08 |
| 2003-01-28 | 210.55 |
| 2003-01-29 | 213.40 |
| 2003-01-30 | 212.81 |
| 2003-01-31 | 213.18 |
| 2003-02-03 | 215.34 |
| 2003-02-04 | 215.39 |
| 2003-02-05 | 213.84 |
| 2003-02-06 | 212.40 |
| 2003-02-07 | 212.60 |
| 2003-02-10 | 211.75 |
| 2003-02-11 | 211.98 |
| 2003-02-12 | 212.00 |
| 2003-02-13 | 212.99 |
| 2003-02-14 | 212.96 |
| 2003-02-17 | . |
| 2003-02-18 | 213.90 |
| 2003-02-19 | 213.39 |
| 2003-02-20 | 216.59 |
| 2003-02-21 | 217.03 |
| 2003-02-24 | 221.62 |
| 2003-02-25 | 220.85 |
| 2003-02-26 | 222.15 |
| 2003-02-27 | 223.55 |
| 2003-02-28 | 223.59 |
| 2003-03-03 | 221.09 |
| 2003-03-04 | 221.89 |
| 2003-03-05 | 223.79 |
| 2003-03-06 | 223.24 |
| 2003-03-07 | 225.48 |
| 2003-03-10 | 225.43 |
| 2003-03-11 | 226.52 |
| 2003-03-12 | 223.04 |
| 2003-03-13 | 220.73 |
| 2003-03-14 | 216.28 |
| 2003-03-17 | 219.24 |
| 2003-03-18 | 216.54 |
| 2003-03-19 | 216.64 |
| 2003-03-20 | 219.07 |
| 2003-03-21 | 217.02 |
| 2003-03-24 | 216.14 |
| 2003-03-25 | 217.60 |
| 2003-03-26 | 216.82 |
| 2003-03-27 | 220.66 |
| 2003-03-28 | 221.72 |
| 2003-03-31 | 221.51 |
| 2003-04-01 | 221.27 |
| 2003-04-02 | 218.08 |
| 2003-04-03 | 216.83 |
| 2003-04-04 | 215.80 |
| 2003-04-07 | 213.32 |
| 2003-04-08 | 214.95 |
| 2003-04-09 | 215.30 |
| 2003-04-10 | 218.12 |
| 2003-04-11 | 218.36 |
| 2003-04-14 | 219.89 |
| 2003-04-15 | 219.17 |
| 2003-04-16 | 218.63 |
| 2003-04-17 | 220.19 |
| 2003-04-18 | . |
| 2003-04-21 | 221.38 |
| 2003-04-22 | 222.91 |
| 2003-04-23 | 222.18 |
| 2003-04-24 | 221.10 |
| 2003-04-25 | 221.19 |
| 2003-04-28 | 221.95 |
| 2003-04-29 | 221.23 |
| 2003-04-30 | 222.99 |
| 2003-05-01 | 226.42 |
| 2003-05-02 | 227.46 |
| 2003-05-05 | 230.33 |
| 2003-05-06 | 230.80 |
| 2003-05-07 | 231.46 |
| 2003-05-08 | 231.93 |
| 2003-05-09 | 234.47 |
| 2003-05-12 | 235.15 |
| 2003-05-13 | 235.39 |
| 2003-05-14 | 238.45 |
| 2003-05-15 | 239.49 |
| 2003-05-16 | 240.60 |
| 2003-05-19 | 241.87 |
| 2003-05-20 | 244.17 |
| 2003-05-21 | 246.72 |
| 2003-05-22 | 246.58 |
| 2003-05-23 | 245.17 |
| 2003-05-26 | . |
| 2003-05-27 | 249.44 |
| 2003-05-28 | 245.97 |
| 2003-05-29 | 246.50 |
| 2003-05-30 | 248.76 |
| 2003-06-02 | 252.62 |
| 2003-06-03 | 251.14 |
| 2003-06-04 | 255.44 |
| 2003-06-05 | 259.91 |
| 2003-06-06 | 257.64 |
| 2003-06-09 | 255.93 |
| 2003-06-10 | 258.91 |
| 2003-06-11 | 264.53 |
| 2003-06-12 | 264.73 |
| 2003-06-13 | 261.74 |
| 2003-06-16 | 263.24 |
| 2003-06-17 | 261.03 |
| 2003-06-18 | 261.89 |
| 2003-06-19 | 259.01 |
| 2003-06-20 | 258.49 |
| 2003-06-23 | 258.48 |
| 2003-06-24 | 257.41 |
| 2003-06-25 | 262.68 |
| 2003-06-26 | 258.07 |
| 2003-06-27 | 256.66 |
| 2003-06-30 | 257.12 |
| 2003-07-01 | 258.95 |
| 2003-07-02 | 257.64 |
| 2003-07-03 | 260.18 |
| 2003-07-04 | . |
| 2003-07-07 | 259.24 |
| 2003-07-08 | 254.73 |
| 2003-07-09 | 253.45 |
| 2003-07-10 | 250.72 |
| 2003-07-11 | 251.63 |
| 2003-07-14 | 254.67 |
| 2003-07-15 | 249.80 |
| 2003-07-16 | 249.35 |
| 2003-07-17 | 250.33 |
| 2003-07-18 | 249.04 |
| 2003-07-21 | 250.93 |
| 2003-07-22 | 250.85 |
| 2003-07-23 | 251.46 |
| 2003-07-24 | 254.01 |
| 2003-07-25 | 255.80 |
| 2003-07-28 | 254.85 |
| 2003-07-29 | 251.69 |
| 2003-07-30 | 249.94 |
| 2003-07-31 | 249.19 |
| 2003-08-01 | 252.65 |
| 2003-08-04 | 251.11 |
| 2003-08-05 | 250.85 |
| 2003-08-06 | 249.68 |
| 2003-08-07 | 255.58 |
| 2003-08-08 | 258.58 |
| 2003-08-11 | 263.08 |
| 2003-08-12 | 263.95 |
| 2003-08-13 | 263.14 |
| 2003-08-14 | 261.69 |
| 2003-08-15 | 262.48 |
| 2003-08-18 | 262.66 |
| 2003-08-19 | 259.99 |
| 2003-08-20 | 260.68 |
| 2003-08-21 | 261.04 |
| 2003-08-22 | 259.32 |
| 2003-08-25 | 261.10 |
| 2003-08-26 | 260.70 |
| 2003-08-27 | 259.31 |
| 2003-08-28 | 261.62 |
| 2003-08-29 | 263.09 |
| 2003-09-01 | . |
| 2003-09-02 | 265.21 |
| 2003-09-03 | 265.39 |
| 2003-09-04 | 267.81 |
| 2003-09-05 | 267.40 |
| 2003-09-08 | 267.50 |
| 2003-09-09 | 267.19 |
| 2003-09-10 | 269.38 |
| 2003-09-11 | 268.29 |
| 2003-09-12 | 268.21 |
| 2003-09-15 | 266.70 |
| 2003-09-16 | 266.94 |
| 2003-09-17 | 263.98 |
| 2003-09-18 | 260.83 |
| 2003-09-19 | 262.74 |
| 2003-09-22 | 263.81 |
| 2003-09-23 | 264.91 |
| 2003-09-24 | 266.37 |
| 2003-09-25 | 265.58 |
| 2003-09-26 | 262.86 |
| 2003-09-29 | 263.18 |
| 2003-09-30 | 265.90 |
| 2003-10-01 | 268.46 |
| 2003-10-02 | 270.31 |
| 2003-10-03 | 269.97 |
| 2003-10-06 | 272.08 |
| 2003-10-07 | 274.66 |
| 2003-10-08 | 274.56 |
| 2003-10-09 | 274.75 |
| 2003-10-10 | 279.19 |
| 2003-10-13 | 279.56 |
| 2003-10-14 | 281.68 |
| 2003-10-15 | 281.36 |
| 2003-10-16 | 284.47 |
| 2003-10-17 | 283.13 |
| 2003-10-20 | 279.49 |
| 2003-10-21 | 281.09 |
| 2003-10-22 | 281.69 |
| 2003-10-23 | 280.26 |
| 2003-10-24 | 279.92 |
| 2003-10-27 | 280.05 |
| 2003-10-28 | 279.94 |
| 2003-10-29 | 278.45 |
| 2003-10-30 | 276.80 |
| 2003-10-31 | 277.27 |
| 2003-11-03 | 275.80 |
| 2003-11-04 | 274.93 |
| 2003-11-05 | 275.49 |
| 2003-11-06 | 275.19 |
| 2003-11-07 | 277.81 |
| 2003-11-10 | 282.26 |
| 2003-11-11 | 282.13 |
| 2003-11-12 | 283.94 |
| 2003-11-13 | 286.49 |
| 2003-11-14 | 286.20 |
| 2003-11-17 | 286.54 |
| 2003-11-18 | 284.18 |
| 2003-11-19 | 287.05 |
| 2003-11-20 | 289.54 |
| 2003-11-21 | 288.48 |
| 2003-11-24 | 284.69 |
| 2003-11-25 | 284.08 |
| 2003-11-26 | 288.29 |
| 2003-11-27 | . |
| 2003-11-28 | 289.86 |
| 2003-12-01 | 289.89 |
| 2003-12-02 | 294.09 |
| 2003-12-03 | 295.74 |
| 2003-12-04 | 297.67 |
| 2003-12-05 | 298.78 |
| 2003-12-08 | 301.66 |
| 2003-12-09 | 300.11 |
| 2003-12-10 | 299.38 |
| 2003-12-11 | 295.85 |
| 2003-12-12 | 299.49 |
| 2003-12-15 | 297.84 |
| 2003-12-16 | 299.97 |
| 2003-12-17 | 301.70 |
| 2003-12-18 | 306.08 |
| 2003-12-19 | 303.77 |
| 2003-12-22 | 306.29 |
| 2003-12-23 | 305.72 |
| 2003-12-24 | 309.32 |
| 2003-12-25 | . |
| 2003-12-26 | 311.36 |
| 2003-12-29 | 313.11 |
| 2003-12-30 | 312.40 |
| 2003-12-31 | 316.86 |
| 2004-01-01 | . |
| 2004-01-02 | 319.68 |
| 2004-01-05 | 328.01 |
| 2004-01-06 | 328.67 |
| 2004-01-07 | 325.30 |
| 2004-01-08 | 321.73 |
| 2004-01-09 | 325.99 |
| 2004-01-12 | 327.01 |
| 2004-01-13 | 329.81 |
| 2004-01-14 | 327.03 |
| 2004-01-15 | 321.52 |
| 2004-01-16 | 320.45 |
| 2004-01-19 | . |
| 2004-01-20 | 332.06 |
| 2004-01-21 | 329.33 |
| 2004-01-22 | 328.47 |
| 2004-01-23 | 328.78 |
| 2004-01-26 | 327.51 |
| 2004-01-27 | 328.87 |
| 2004-01-28 | 320.45 |
| 2004-01-29 | 310.03 |
| 2004-01-30 | 307.49 |
| 2004-02-02 | 313.22 |
| 2004-02-03 | 316.20 |
| 2004-02-04 | 310.86 |
| 2004-02-05 | 309.33 |
| 2004-02-06 | 311.29 |
| 2004-02-09 | 314.94 |
| 2004-02-10 | 320.03 |
| 2004-02-11 | 318.43 |
| 2004-02-12 | 320.08 |
| 2004-02-13 | 319.34 |
| 2004-02-16 | . |
| 2004-02-17 | 320.95 |
| 2004-02-18 | 320.44 |
| 2004-02-19 | 315.77 |
| 2004-02-20 | 311.81 |
| 2004-02-23 | 313.87 |
| 2004-02-24 | 316.85 |
| 2004-02-25 | 319.20 |
| 2004-02-26 | 322.80 |
| 2004-02-27 | 328.09 |
| 2004-03-01 | 337.09 |
| 2004-03-02 | 333.30 |
| 2004-03-03 | 330.97 |
| 2004-03-04 | 330.94 |
| 2004-03-05 | 339.44 |
| 2004-03-08 | 337.37 |
| 2004-03-09 | 339.52 |
| 2004-03-10 | 329.79 |
| 2004-03-11 | 329.50 |
| 2004-03-12 | 328.72 |
| 2004-03-15 | 329.49 |
| 2004-03-16 | 333.98 |
| 2004-03-17 | 333.34 |
| 2004-03-18 | 334.83 |
| 2004-03-19 | 335.73 |
| 2004-03-22 | 333.41 |
| 2004-03-23 | 330.46 |
| 2004-03-24 | 324.46 |
| 2004-03-25 | 326.97 |
| 2004-03-26 | 326.81 |
| 2004-03-29 | 332.10 |
| 2004-03-30 | 336.97 |
| 2004-03-31 | 335.80 |
| 2004-04-01 | 335.72 |
| 2004-04-02 | 340.00 |
| 2004-04-05 | 340.37 |
| 2004-04-06 | 339.97 |
| 2004-04-07 | 339.88 |
| 2004-04-08 | 339.13 |
| 2004-04-09 | . |
| 2004-04-12 | 343.09 |
| 2004-04-13 | 339.56 |
| 2004-04-14 | 331.17 |
| 2004-04-15 | 331.45 |
| 2004-04-16 | 334.52 |
| 2004-04-19 | 332.74 |
| 2004-04-20 | 328.20 |
| 2004-04-21 | 324.38 |
| 2004-04-22 | 328.46 |
| 2004-04-23 | 326.59 |
| 2004-04-26 | 327.29 |
| 2004-04-27 | 327.81 |
| 2004-04-28 | 315.84 |
| 2004-04-29 | 312.13 |
| 2004-04-30 | 311.60 |
| 2004-05-03 | 318.28 |
| 2004-05-04 | 327.73 |
| 2004-05-05 | 327.97 |
| 2004-05-06 | 327.95 |
| 2004-05-07 | 319.67 |
| 2004-05-10 | 307.13 |
| 2004-05-11 | 312.06 |
| 2004-05-12 | 315.68 |
| 2004-05-13 | 312.99 |
| 2004-05-14 | 318.32 |
| 2004-05-17 | 320.21 |
| 2004-05-18 | 313.26 |
| 2004-05-19 | 314.32 |
| 2004-05-20 | 312.99 |
| 2004-05-21 | 312.84 |
| 2004-05-24 | 313.82 |
| 2004-05-25 | 317.93 |
| 2004-05-26 | 315.08 |
| 2004-05-27 | 313.48 |
| 2004-05-28 | 310.58 |
| 2004-05-31 | . |
| 2004-06-01 | 317.06 |
| 2004-06-02 | 315.58 |
| 2004-06-03 | 312.51 |
| 2004-06-04 | 314.16 |
| 2004-06-07 | 317.20 |
| 2004-06-08 | 315.14 |
| 2004-06-09 | 310.18 |
| 2004-06-10 | 314.27 |
| 2004-06-11 | . |
| 2004-06-14 | 314.01 |
| 2004-06-15 | 318.75 |
| 2004-06-16 | 322.79 |
| 2004-06-17 | 326.12 |
| 2004-06-18 | 328.55 |
| 2004-06-21 | 328.82 |
| 2004-06-22 | 332.33 |
| 2004-06-23 | 332.80 |
| 2004-06-24 | 336.64 |
| 2004-06-25 | 333.71 |
| 2004-06-28 | 330.17 |
| 2004-06-29 | 329.40 |
| 2004-06-30 | 332.87 |
| 2004-07-01 | 334.99 |
| 2004-07-02 | 336.63 |
| 2004-07-05 | . |
| 2004-07-06 | 340.05 |
| 2004-07-07 | 341.90 |
| 2004-07-08 | 342.88 |
| 2004-07-09 | 345.62 |
| 2004-07-12 | 343.49 |
| 2004-07-13 | 338.32 |
| 2004-07-14 | 343.17 |
| 2004-07-15 | 341.11 |
| 2004-07-16 | 345.90 |
| 2004-07-19 | 350.97 |
| 2004-07-20 | 349.30 |
| 2004-07-21 | 349.33 |
| 2004-07-22 | 349.04 |
| 2004-07-23 | 347.90 |
| 2004-07-26 | 343.37 |
| 2004-07-27 | 343.14 |
| 2004-07-28 | 349.42 |
| 2004-07-29 | 353.00 |
| 2004-07-30 | 354.98 |
| 2004-08-02 | 354.05 |
| 2004-08-03 | 359.06 |
| 2004-08-04 | 351.75 |
| 2004-08-05 | 346.32 |
| 2004-08-06 | 343.94 |
| 2004-08-09 | 345.88 |
| 2004-08-10 | 347.80 |
| 2004-08-11 | 341.91 |
| 2004-08-12 | 340.39 |
| 2004-08-13 | 350.10 |
| 2004-08-16 | 350.69 |
| 2004-08-17 | 346.09 |
| 2004-08-18 | 346.37 |
| 2004-08-19 | 354.23 |
| 2004-08-20 | 351.84 |
| 2004-08-23 | 344.48 |
| 2004-08-24 | 341.99 |
| 2004-08-25 | 342.92 |
| 2004-08-26 | 340.91 |
| 2004-08-27 | 343.55 |
| 2004-08-30 | 341.72 |
| 2004-08-31 | 345.32 |
| 2004-09-01 | 353.28 |
| 2004-09-02 | 356.67 |
| 2004-09-03 | 354.72 |
| 2004-09-06 | . |
| 2004-09-07 | 357.05 |
| 2004-09-08 | 353.97 |
| 2004-09-09 | 357.33 |
| 2004-09-10 | 355.69 |
| 2004-09-13 | 360.28 |
| 2004-09-14 | 361.32 |
| 2004-09-15 | 360.29 |
| 2004-09-16 | 363.63 |
| 2004-09-17 | 361.60 |
| 2004-09-20 | 367.48 |
| 2004-09-21 | 378.67 |
| 2004-09-22 | 377.96 |
| 2004-09-23 | 378.41 |
| 2004-09-24 | 381.31 |
| 2004-09-27 | 380.14 |
| 2004-09-28 | 389.00 |
| 2004-09-29 | 388.29 |
| 2004-09-30 | 391.16 |
| 2004-10-01 | 398.13 |
| 2004-10-04 | 394.12 |
| 2004-10-05 | 403.48 |
| 2004-10-06 | 410.36 |
| 2004-10-07 | 410.14 |
| 2004-10-08 | 410.35 |
| 2004-10-11 | 409.02 |
| 2004-10-12 | 403.23 |
| 2004-10-13 | 395.66 |
| 2004-10-14 | 403.41 |
| 2004-10-15 | 404.92 |
| 2004-10-18 | 400.79 |
| 2004-10-19 | 400.11 |
| 2004-10-20 | 413.04 |
| 2004-10-21 | 416.21 |
| 2004-10-22 | 419.77 |
| 2004-10-25 | 422.05 |
| 2004-10-26 | 424.15 |
| 2004-10-27 | 415.60 |
| 2004-10-28 | 409.59 |
| 2004-10-29 | 416.03 |
| 2004-11-01 | 411.82 |
| 2004-11-02 | 406.78 |
| 2004-11-03 | 414.12 |
| 2004-11-04 | 414.28 |
| 2004-11-05 | 416.20 |
| 2004-11-08 | 415.16 |
| 2004-11-09 | 413.60 |
| 2004-11-10 | 419.43 |
| 2004-11-11 | 417.49 |
| 2004-11-12 | 422.92 |
| 2004-11-15 | 414.49 |
| 2004-11-16 | 419.42 |
| 2004-11-17 | 421.50 |
| 2004-11-18 | 416.43 |
| 2004-11-19 | 427.71 |
| 2004-11-22 | 436.54 |
| 2004-11-23 | 439.34 |
| 2004-11-24 | 446.92 |
| 2004-11-25 | . |
| 2004-11-26 | 453.60 |
| 2004-11-29 | 453.20 |
| 2004-11-30 | 451.02 |
| 2004-12-01 | 444.71 |
| 2004-12-02 | 430.78 |
| 2004-12-03 | 430.40 |
| 2004-12-06 | 431.68 |
| 2004-12-07 | 418.74 |
| 2004-12-08 | 415.79 |
| 2004-12-09 | 419.44 |
| 2004-12-10 | 414.49 |
| 2004-12-13 | 418.55 |
| 2004-12-14 | 422.98 |
| 2004-12-15 | 434.55 |
| 2004-12-16 | 430.15 |
| 2004-12-17 | 436.88 |
| 2004-12-20 | 440.84 |
| 2004-12-21 | 442.41 |
| 2004-12-22 | 435.18 |
| 2004-12-23 | 438.23 |
| 2004-12-24 | . |
| 2004-12-27 | 448.20 |
| 2004-12-28 | 448.07 |
| 2004-12-29 | 443.10 |
| 2004-12-30 | 449.08 |
| 2004-12-31 | 452.64 |
| 2005-01-03 | 447.69 |
| 2005-01-04 | 434.91 |
| 2005-01-05 | 427.12 |
| 2005-01-06 | 430.98 |
| 2005-01-07 | 429.90 |
| 2005-01-10 | 435.70 |
| 2005-01-11 | 439.74 |
| 2005-01-12 | 455.74 |
| 2005-01-13 | 456.19 |
| 2005-01-14 | 452.41 |
| 2005-01-17 | . |
| 2005-01-18 | 457.13 |
| 2005-01-19 | 452.36 |
| 2005-01-20 | 447.85 |
| 2005-01-21 | 451.83 |
| 2005-01-24 | 456.14 |
| 2005-01-25 | 453.03 |
| 2005-01-26 | 461.10 |
| 2005-01-27 | 461.47 |
#2005-01-28| 456.29
#2005-01-31| 458.75
#2005-02-01| 465.55
#2005-02-02| 469.82
#2005-02-03| 469.07
#2005-02-04| 472.98
#2005-02-07| 466.84
#2005-02-08| 467.60
#2005-02-09| 469.57
#2005-02-10| 486.73
#2005-02-11| 492.09
#2005-02-14| 496.66
#2005-02-15| 497.72
#2005-02-16| 503.51
#2005-02-17| 498.68
#2005-02-18| 507.10
#2005-02-21| .
#2005-02-22| 510.78
#2005-02-23| 508.38
#2005-02-24| 508.36
#2005-02-25| 523.07
#2005-02-28| 519.24
#2005-03-01| 512.91
#2005-03-02| 520.41
#2005-03-03| 528.93
#2005-03-04| 541.57
#2005-03-07| 533.78
#2005-03-08| 539.17
#2005-03-09| 533.13
#2005-03-10| 517.92
#2005-03-11| 525.26
#2005-03-14| 526.37
#2005-03-15| 525.29
#2005-03-16| 531.21
#2005-03-17| 542.50
#2005-03-18| 537.15
#2005-03-21| 534.55
#2005-03-22| 533.47
#2005-03-23| 516.26
#2005-03-24| 516.30
#2005-03-25| .
#2005-03-28| 507.75
#2005-03-29| 508.55
#2005-03-30| 508.56
#2005-03-31| 530.52
#2005-04-01| 538.57
#2005-04-04| 537.59
#2005-04-05| 528.29
#2005-04-06| 537.28
#2005-04-07| 531.99
#2005-04-08| 524.92
#2005-04-11| 526.47
#2005-04-12| 516.09
#2005-04-13| 502.30
#2005-04-14| 498.73
#2005-04-15| 489.70
#2005-04-18| 490.08
#2005-04-19| 504.12
#2005-04-20| 500.83
#2005-04-21| 509.56
#2005-04-22| 510.66
#2005-04-25| 512.26
#2005-04-26| 509.52
#2005-04-27| 497.30
#2005-04-28| 490.19
#2005-04-29| 489.10
#2005-05-02| 500.25
#2005-05-03| 493.72
#2005-05-04| 502.33
#2005-05-05| 511.71
#2005-05-06| 517.44
#2005-05-09| 521.97
#2005-05-10| 520.68
#2005-05-11| 511.00
#2005-05-12| 498.10
#2005-05-13| 488.75
#2005-05-16| 483.04
#2005-05-17| 492.67
#2005-05-18| 492.14
#2005-05-19| 497.11
#2005-05-20| 495.00
#2005-05-23| 497.74
#2005-05-24| 507.53
#2005-05-25| 511.66
#2005-05-26| 515.93
#2005-05-27| 524.86
#2005-05-30| .
#2005-05-31| 521.43
#2005-06-01| 533.20
#2005-06-02| 531.93
#2005-06-03| 538.43
#2005-06-06| 541.00
#2005-06-07| 537.39
#2005-06-08| 547.15
#2005-06-09| 553.22
#2005-06-10| 564.60
#2005-06-13| 565.85
#2005-06-14| 568.34
#2005-06-15| 582.36
#2005-06-16| 592.52
#2005-06-17| 593.88
#2005-06-20| 607.38
#2005-06-21| 592.87
#2005-06-22| 600.43
#2005-06-23| 599.73
#2005-06-24| 600.37
#2005-06-27| 611.91
#2005-06-28| 603.55
#2005-06-29| 601.64
#2005-06-30| 596.28
#2005-07-01| 588.59
#2005-07-04| .
#2005-07-05| 618.31
#2005-07-06| 627.33
#2005-07-07| 632.25
#2005-07-08| 639.10
#2005-07-11| 638.79
#2005-07-12| 649.05
#2005-07-13| 643.74
#2005-07-14| 624.31
#2005-07-15| 621.66
#2005-07-18| 614.99
#2005-07-19| 624.63
#2005-07-20| 622.33
#2005-07-21| 621.79
#2005-07-22| 637.65
#2005-07-25| 638.89
#2005-07-26| 634.52
#2005-07-27| 644.10
#2005-07-28| 645.60
#2005-07-29| 646.04
#2005-08-01| 652.96
#2005-08-02| 677.92
#2005-08-03| 674.12
#2005-08-04| 691.56
#2005-08-05| 685.67
#2005-08-08| 700.01
#2005-08-09| 691.49
#2005-08-10| 704.28
#2005-08-11| 710.96
#2005-08-12| 711.70
#2005-08-15| 697.00
#2005-08-16| 686.45
#2005-08-17| 665.46
#2005-08-18| 652.67
#2005-08-19| 670.93
#2005-08-22| 681.52
#2005-08-23| 687.17
#2005-08-24| 702.88
#2005-08-25| 706.45
#2005-08-26| 694.75
#2005-08-29| 706.99
#2005-08-30| 720.99
#2005-08-31| 739.67
#2005-09-01| 759.10
#2005-09-02| 746.65
#2005-09-05| .
#2005-09-06| 742.99
#2005-09-07| 740.44
#2005-09-08| 741.10
#2005-09-09| 762.58
#2005-09-12| 745.26
#2005-09-13| 742.41
#2005-09-14| 758.07
#2005-09-15| 752.84
#2005-09-16| 757.18
#2005-09-19| 783.25
#2005-09-20| 779.04
#2005-09-21| 791.13
#2005-09-22| 781.52
#2005-09-23| 763.54
#2005-09-26| 776.13
#2005-09-27| 775.66
#2005-09-28| 783.44
#2005-09-29| 788.36
#2005-09-30| 795.92
#2005-10-03| 800.96
#2005-10-04| 770.07
#2005-10-05| 729.53
#2005-10-06| 693.08
#2005-10-07| 714.47
#2005-10-10| 714.47
#2005-10-11| 724.57
#2005-10-12| 708.81
#2005-10-13| 679.89
#2005-10-14| 692.86
#2005-10-17| 708.49
#2005-10-18| 677.23
#2005-10-19| 702.78
#2005-10-20| 664.04
#2005-10-21| 668.36
#2005-10-24| 679.90
#2005-10-25| 705.77
#2005-10-26| 694.38
#2005-10-27| 684.62
#2005-10-28| 688.92
#2005-10-31| 685.48
#2005-11-01| 687.80
#2005-11-02| 713.21
#2005-11-03| 730.97
#2005-11-04| 722.92
#2005-11-07| 702.67
#2005-11-08| 705.10
#2005-11-09| 703.51
#2005-11-10| 676.90
#2005-11-11| 684.33
#2005-11-14| 680.22
#2005-11-15| 679.50
#2005-11-16| 703.84
#2005-11-17| 702.47
#2005-11-18| 696.02
#2005-11-21| 711.51
#2005-11-22| 731.32
#2005-11-23| 731.72
#2005-11-24| .
#2005-11-25| 744.23
#2005-11-28| 728.32
#2005-11-29| 725.29
#2005-11-30| 727.36
#2005-12-01| 747.62
#2005-12-02| 761.34
#2005-12-05| 773.49
#2005-12-06| 782.24
#2005-12-07| 785.25
#2005-12-08| 799.79
#2005-12-09| 792.90
#2005-12-12| 806.76
#2005-12-13| 818.28
#2005-12-14| 813.91
#2005-12-15| 801.32
#2005-12-16| 788.14
#2005-12-19| 784.72
#2005-12-20| 783.64
#2005-12-21| 780.06
#2005-12-22| 778.83
#2005-12-23| 775.61
#2005-12-26| .
#2005-12-27| 771.48
#2005-12-28| 775.71
#2005-12-29| 772.52
#2005-12-30| 771.92
#2006-01-02| .
#2006-01-03| 799.45
#2006-01-04| 807.58
#2006-01-05| 791.92
#2006-01-06| 801.56
#2006-01-09| 791.97
#2006-01-10| 801.87
#2006-01-11| 803.81
#2006-01-12| 800.37
#2006-01-13| 809.23
#2006-01-16| .
#2006-01-17| 833.78
#2006-01-18| 812.81
#2006-01-19| 834.35
#2006-01-20| 847.45
#2006-01-23| 868.58
#2006-01-24| 854.11
#2006-01-25| 843.68
#2006-01-26| 852.34
#2006-01-27| 866.13
#2006-01-30| 882.28
#2006-01-31| 883.62
#2006-02-01| 881.57
#2006-02-02| 874.80
#2006-02-03| 872.91
#2006-02-06| 893.18
#2006-02-07| 850.89
#2006-02-08| 834.30
#2006-02-09| 822.51
#2006-02-10| 802.97
#2006-02-13| 788.44
#2006-02-14| 792.61
#2006-02-15| 779.04
#2006-02-16| 797.95
#2006-02-17| 814.07
#2006-02-20| .
#2006-02-21| 837.13
#2006-02-22| 813.19
#2006-02-23| 810.46
#2006-02-24| 819.59
#2006-02-27| 804.43
#2006-02-28| 807.60
#2006-03-01| 825.06
#2006-03-02| 844.61
#2006-03-03| 846.83
#2006-03-06| 828.74
#2006-03-07| 810.06
#2006-03-08| 796.05
#2006-03-09| 797.76
#2006-03-10| 804.61
#2006-03-13| 821.73
#2006-03-14| 841.57
#2006-03-15| 847.12
#2006-03-16| 857.09
#2006-03-17| 843.65
#2006-03-20| 818.20
#2006-03-21| 824.67
#2006-03-22| 830.71
#2006-03-23| 836.33
#2006-03-24| 846.28
#2006-03-27| 838.93
#2006-03-28| 844.22
#2006-03-29| 854.47
#2006-03-30| 860.03
#2006-03-31| 844.16
#2006-04-03| 851.04
#2006-04-04| 857.59
#2006-04-05| 873.08
#2006-04-06| 879.39
#2006-04-07| 875.79
#2006-04-10| 889.02
#2006-04-11| 882.14
#2006-04-12| 880.48
#2006-04-13| 881.67
#2006-04-14| .
#2006-04-17| 897.86
#2006-04-18| 916.21
#2006-04-19| 929.33
#2006-04-20| 908.28
#2006-04-21| 926.14
#2006-04-24| 910.10
#2006-04-25| 910.03
#2006-04-26| 903.52
#2006-04-27| 894.79
#2006-04-28| 899.88
#2006-05-01| 916.30
#2006-05-02| 930.65
#2006-05-03| 917.53
#2006-05-04| 901.72
#2006-05-05| 905.41
#2006-05-08| 899.61
#2006-05-09| 925.57
#2006-05-10| 925.25
#2006-05-11| 920.03
#2006-05-12| 893.49
#2006-05-15| 856.19
#2006-05-16| 857.77
#2006-05-17| 839.02
#2006-05-18| 816.11
#2006-05-19| 817.52
#2006-05-22| 822.26
#2006-05-23| 829.87
#2006-05-24| 809.31
#2006-05-25| 852.73
#2006-05-26| 862.47
#2006-05-29| .
#2006-05-30| 868.89
#2006-05-31| 880.69
#2006-06-01| 892.02
#2006-06-02| 903.27
#2006-06-05| 880.35
#2006-06-06| 863.46
#2006-06-07| 831.06
#2006-06-08| 823.83
#2006-06-09| 830.61
#2006-06-12| 810.02
#2006-06-13| 772.36
#2006-06-14| 787.24
#2006-06-15| 813.78
#2006-06-16| 807.71
#2006-06-19| 781.07
#2006-06-20| 782.88
#2006-06-21| 806.13
#2006-06-22| 804.58
#2006-06-23| 822.70
#2006-06-26| 833.26
#2006-06-27| 836.70
#2006-06-28| 845.00
#2006-06-29| 873.11
#2006-06-30| 883.74
#2006-07-03| 884.22
#2006-07-04| .
#2006-07-05| 887.27
#2006-07-06| 876.57
#2006-07-07| 865.82
#2006-07-10| 849.29
#2006-07-11| 858.62
#2006-07-12| 854.53
#2006-07-13| 851.07
#2006-07-14| 863.90
#2006-07-17| 840.77
#2006-07-18| 834.15
#2006-07-19| 838.85
#2006-07-20| 825.27
#2006-07-21| 816.32
#2006-07-24| 836.22
#2006-07-25| 855.83
#2006-07-26| 877.50
#2006-07-27| 877.28
#2006-07-28| 883.63
#2006-07-31| 894.52
#2006-08-01| 898.37
#2006-08-02| 914.53
#2006-08-03| 904.97
#2006-08-04| 899.56
#2006-08-07| 906.19
#2006-08-08| 922.18
#2006-08-09| 931.55
#2006-08-10| 917.21
#2006-08-11| 914.22
#2006-08-14| 893.28
#2006-08-15| 900.32
#2006-08-16| 901.93
#2006-08-17| 894.10
#2006-08-18| 888.47
#2006-08-21| 901.52
#2006-08-22| 913.47
#2006-08-23| 910.79
#2006-08-24| 903.84
#2006-08-25| 910.76
#2006-08-28| 906.77
#2006-08-29| 889.87
#2006-08-30| 887.53
#2006-08-31| 884.43
#2006-09-01| 894.57
#2006-09-04| .
#2006-09-05| 889.71
#2006-09-06| 867.22
#2006-09-07| 854.96
#2006-09-08| 832.94
#2006-09-11| 801.49
#2006-09-12| 798.48
#2006-09-13| 814.95
#2006-09-14| 797.85
#2006-09-15| 788.57
#2006-09-18| 810.40
#2006-09-19| 793.24
#2006-09-20| 770.19
#2006-09-21| 781.09
#2006-09-22| 773.65
#2006-09-25| 770.60
#2006-09-26| 788.06
#2006-09-27| 806.31
#2006-09-28| 814.68
#2006-09-29| 802.49
#2006-10-02| 789.61
#2006-10-03| 750.80
#2006-10-04| 755.09
#2006-10-05| 774.91
#2006-10-06| 770.78
#2006-10-09| 774.18
#2006-10-10| 775.47
#2006-10-11| 756.51
#2006-10-12| 766.98
#2006-10-13| 790.00
#2006-10-16| 816.15
#2006-10-17| 804.59
#2006-10-18| 802.09
#2006-10-19| 818.73
#2006-10-20| 819.98
#2006-10-23| 824.72
#2006-10-24| 834.46
#2006-10-25| 856.05
#2006-10-26| 846.83
#2006-10-27| 848.54
#2006-10-30| 829.32
#2006-10-31| 834.35
#2006-11-01| 789.31
#2006-11-02| 779.87
#2006-11-03| 805.96
#2006-11-06| 817.59
#2006-11-07| 812.62
#2006-11-08| 825.73
#2006-11-09| 827.23
#2006-11-10| 817.01
#2006-11-13| 803.57
#2006-11-14| 796.16
#2006-11-15| 812.32
#2006-11-16| 797.09
#2006-11-17| 800.08
#2006-11-20| 801.28
#2006-11-21| 817.12
#2006-11-22| 814.93
#2006-11-23| .
#2006-11-24| 821.83
#2006-11-27| 818.60
#2006-11-28| 826.60
#2006-11-29| 842.21
#2006-11-30| 843.66
#2006-12-01| 846.46
#2006-12-04| 844.94
#2006-12-05| 854.00
#2006-12-06| 852.45
#2006-12-07| 846.83
#2006-12-08| 847.77
#2006-12-11| 846.88
#2006-12-12| 839.98
#2006-12-13| 847.06
#2006-12-14| 856.03
#2006-12-15| 836.23
#2006-12-18| 818.77
#2006-12-19| 823.98
#2006-12-20| 828.20
#2006-12-21| 823.41
#2006-12-22| 819.07
#2006-12-25| .
#2006-12-26| 817.27
#2006-12-27| 821.72
#2006-12-28| 827.83
#2006-12-29| 823.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 787.34
#2007-01-04| 758.42
#2007-01-05| 762.72
#2007-01-08| 770.48
#2007-01-09| 758.14
#2007-01-10| 749.31
#2007-01-11| 745.59
#2007-01-12| 772.04
#2007-01-15| .
#2007-01-16| 771.72
#2007-01-17| 776.61
#2007-01-18| 768.51
#2007-01-19| 780.98
#2007-01-22| 783.70
#2007-01-23| 799.64
#2007-01-24| 805.49
#2007-01-25| 794.36
#2007-01-26| 798.57
#2007-01-29| 795.67
#2007-01-30| 807.44
#2007-01-31| 806.43
#2007-02-01| 813.96
#2007-02-02| 808.61
#2007-02-05| 813.34
#2007-02-06| 811.35
#2007-02-07| 802.03
#2007-02-08| 803.30
#2007-02-09| 802.75
#2007-02-12| 796.09
#2007-02-13| 811.60
#2007-02-14| 811.63
#2007-02-15| 816.69
#2007-02-16| 821.46
#2007-02-19| .
#2007-02-20| 808.80
#2007-02-21| 811.42
#2007-02-22| 812.23
#2007-02-23| 816.48
#2007-02-26| 821.05
#2007-02-27| 800.04
#2007-02-28| 798.66
#2007-03-01| 793.49
#2007-03-02| 778.86
#2007-03-05| 767.60
#2007-03-06| 778.87
#2007-03-07| 789.61
#2007-03-08| 793.89
#2007-03-09| 796.49
#2007-03-12| 794.61
#2007-03-13| 782.94
#2007-03-14| 779.31
#2007-03-15| 779.48
#2007-03-16| 772.75
#2007-03-19| 790.91
#2007-03-20| 797.71
#2007-03-21| 815.84
#2007-03-22| 823.01
#2007-03-23| 831.08
#2007-03-26| 838.05
#2007-03-27| 838.02
#2007-03-28| 847.90
#2007-03-29| 851.54
#2007-03-30| 843.06
#2007-04-02| 851.68
#2007-04-03| 849.94
#2007-04-04| 856.71
#2007-04-05| 858.83
#2007-04-06| .
#2007-04-09| 855.46
#2007-04-10| 857.91
#2007-04-11| 860.03
#2007-04-12| 888.09
#2007-04-13| 895.00
#2007-04-16| 897.95
#2007-04-17| 893.53
#2007-04-18| 896.88
#2007-04-19| 883.46
#2007-04-20| 895.03
#2007-04-23| 895.36
#2007-04-24| 892.48
#2007-04-25| 906.64
#2007-04-26| 894.97
#2007-04-27| 907.41
#2007-04-30| 897.41
#2007-05-01| 899.39
#2007-05-02| 912.51
#2007-05-03| 925.85
#2007-05-04| 932.48
#2007-05-07| 937.45
#2007-05-08| 942.02
#2007-05-09| 935.96
#2007-05-10| 929.48
#2007-05-11| 942.23
#2007-05-14| 941.85
#2007-05-15| 947.28
#2007-05-16| 951.19
#2007-05-17| 973.19
#2007-05-18| 985.81
#2007-05-21| 991.09
#2007-05-22| 987.48
#2007-05-23| 994.40
#2007-05-24| 971.77
#2007-05-25| 983.23
#2007-05-28| .
#2007-05-29| 975.26
#2007-05-30| 990.06
#2007-05-31| 988.30
#2007-06-01|1000.45
#2007-06-04|1016.23
#2007-06-05|1016.68
#2007-06-06|1002.02
#2007-06-07| 979.70
#2007-06-08| 982.60
#2007-06-11| 982.76
#2007-06-12| 972.26
#2007-06-13| 980.90
#2007-06-14|1003.58
#2007-06-15|1016.04
#2007-06-18|1013.54
#2007-06-19|1019.32
#2007-06-20| 999.56
#2007-06-21|1006.61
#2007-06-22| 999.01
#2007-06-25| 977.74
#2007-06-26| 960.48
#2007-06-27| 966.50
#2007-06-28| 972.61
#2007-06-29| 983.91
#2007-07-02| 993.53
#2007-07-03| 991.79
#2007-07-04| .
#2007-07-05| 992.87
#2007-07-06|1003.62
#2007-07-09|1007.44
#2007-07-10|1005.02
#2007-07-11|1001.07
#2007-07-12|1017.28
#2007-07-13|1031.98
#2007-07-16|1017.24
#2007-07-17|1019.80
#2007-07-18|1038.27
#2007-07-19|1050.78
#2007-07-20|1047.26
#2007-07-23|1031.61
#2007-07-24| 999.44
#2007-07-25|1008.64
#2007-07-26| 981.22
#2007-07-27| 971.63
#2007-07-30| 963.70
#2007-07-31| 975.77
#2007-08-01| 966.43
#2007-08-02| 984.47
#2007-08-03| 965.70
#2007-08-06| 966.71
#2007-08-07| 947.87
#2007-08-08| 968.43
#2007-08-09| 946.67
#2007-08-10| 949.61
#2007-08-13| 949.66
#2007-08-14| 928.47
#2007-08-15| 908.34
#2007-08-16| 890.14
#2007-08-17| 914.50
#2007-08-20| 911.50
#2007-08-21| 908.51
#2007-08-22| 916.78
#2007-08-23| 928.67
#2007-08-24| 934.80
#2007-08-27| 929.44
#2007-08-28| 908.88
#2007-08-29| 923.81
#2007-08-30| 924.25
#2007-08-31| 938.79
#2007-09-03| .
#2007-09-04| 956.80
#2007-09-05| 957.24
#2007-09-06| 965.84
#2007-09-07| 954.62
#2007-09-10| 947.04
#2007-09-11| 962.44
#2007-09-12| 982.61
#2007-09-13|1003.95
#2007-09-14|1002.42
#2007-09-17|1003.08
#2007-09-18|1025.00
#2007-09-19|1003.77
#2007-09-20|1006.71
#2007-09-21|1020.59
#2007-09-24|1019.88
#2007-09-25|1019.38
#2007-09-26|1008.81
#2007-09-27|1023.73
#2007-09-28|1030.14
#2007-10-01|1032.04
#2007-10-02|1021.94
#2007-10-03|1015.31
#2007-10-04|1018.80
#2007-10-05|1037.53
#2007-10-08|1032.79
#2007-10-09|1027.33
#2007-10-10|1033.37
#2007-10-11|1048.25
#2007-10-12|1053.54
#2007-10-15|1058.17
#2007-10-16|1059.07
#2007-10-17|1083.86
#2007-10-18|1098.34
#2007-10-19|1080.64
#2007-10-22|1063.28
#2007-10-23|1072.04
#2007-10-24|1072.90
#2007-10-25|1090.17
#2007-10-26|1099.18
#2007-10-29|1117.30
#2007-10-30|1097.95
#2007-10-31|1141.12
#2007-11-01|1129.78
#2007-11-02|1154.23
#2007-11-05|1148.13
#2007-11-06|1179.64
#2007-11-07|1177.28
#2007-11-08|1168.21
#2007-11-09|1130.98
#2007-11-12|1077.05
#2007-11-13|1071.87
#2007-11-14|1089.07
#2007-11-15|1050.18
#2007-11-16|1056.67
#2007-11-19|1042.90
#2007-11-20|1060.36
#2007-11-21|1037.32
#2007-11-22| .
#2007-11-23|1046.72
#2007-11-26|1038.78
#2007-11-27|1003.54
#2007-11-28|1009.55
#2007-11-29|1015.05
#2007-11-30|1001.73
#2007-12-03|1005.56
#2007-12-04| 996.98
#2007-12-05|1015.38
#2007-12-06|1029.96
#2007-12-07|1036.71
#2007-12-10|1042.20
#2007-12-11|1017.99
#2007-12-12|1038.86
#2007-12-13|1033.53
#2007-12-14|1032.26
#2007-12-17|1024.60
#2007-12-18|1019.17
#2007-12-19|1035.86
#2007-12-20|1041.97
#2007-12-21|1058.94
#2007-12-24|1071.00
#2007-12-25| .
#2007-12-26|1076.28
#2007-12-27|1082.70
#2007-12-28|1103.13
#2007-12-31|1092.27
#2008-01-01| .
#2008-01-02|1101.21
#2008-01-03|1118.95
#2008-01-04|1095.49
#2008-01-07|1078.49
#2008-01-08|1079.11
#2008-01-09|1074.16
#2008-01-10|1056.47
#2008-01-11|1053.32
#2008-01-14|1068.47
#2008-01-15|1032.82
#2008-01-16| 995.57
#2008-01-17| 965.59
#2008-01-18| 962.43
#2008-01-21| .
#2008-01-22| 937.82
#2008-01-23| 917.19
#2008-01-24| 958.53
#2008-01-25| 967.66
#2008-01-28| 971.96
#2008-01-29| 985.95
#2008-01-30| 994.24
#2008-01-31| 995.88
#2008-02-01|1018.77
#2008-02-04|1028.95
#2008-02-05| 992.06
#2008-02-06| 985.91
#2008-02-07| 984.40
#2008-02-08|1008.73
#2008-02-11|1020.74
#2008-02-12|1022.24
#2008-02-13|1038.22
#2008-02-14|1046.89
#2008-02-15|1036.22
#2008-02-18| .
#2008-02-19|1044.99
#2008-02-20|1048.57
#2008-02-21|1038.96
#2008-02-22|1047.20
#2008-02-25|1086.41
#2008-02-26|1113.53
#2008-02-27|1117.49
#2008-02-28|1153.79
#2008-02-29|1123.74
#2008-03-03|1119.80
#2008-03-04|1120.23
#2008-03-05|1147.72
#2008-03-06|1142.47
#2008-03-07|1127.43
#2008-03-10|1098.15
#2008-03-11|1123.66
#2008-03-12|1117.00
#2008-03-13|1144.53
#2008-03-14|1128.22
#2008-03-17|1084.41
#2008-03-18|1102.21
#2008-03-19|1043.65
#2008-03-20|1017.66
#2008-03-21| .
#2008-03-24|1031.28
#2008-03-25|1063.92
#2008-03-26|1086.84
#2008-03-27|1095.60
#2008-03-28|1081.98
#2008-03-31|1078.63
#2008-04-01|1062.36
#2008-04-02|1087.77
#2008-04-03|1090.35
#2008-04-04|1110.07
#2008-04-07|1113.94
#2008-04-08|1117.23
#2008-04-09|1132.57
#2008-04-10|1146.30
#2008-04-11|1127.24
#2008-04-14|1154.97
#2008-04-15|1178.84
#2008-04-16|1213.04
#2008-04-17|1205.32
#2008-04-18|1216.89
#2008-04-21|1242.43
#2008-04-22|1245.96
#2008-04-23|1210.55
#2008-04-24|1177.00
#2008-04-25|1207.14
#2008-04-28|1202.72
#2008-04-29|1170.57
#2008-04-30|1196.36
#2008-05-01|1165.68
#2008-05-02|1191.24
#2008-05-05|1212.68
#2008-05-06|1262.20
#2008-05-07|1269.28
#2008-05-08|1294.97
#2008-05-09|1293.48
#2008-05-12|1322.42
#2008-05-13|1321.06
#2008-05-14|1321.28
#2008-05-15|1329.98
#2008-05-16|1371.46
#2008-05-19|1378.72
#2008-05-20|1426.43
#2008-05-21|1415.63
#2008-05-22|1399.03
#2008-05-23|1388.40
#2008-05-26| .
#2008-05-27|1343.54
#2008-05-28|1364.12
#2008-05-29|1339.05
#2008-05-30|1344.57
#2008-06-02|1357.25
#2008-06-03|1332.62
#2008-06-04|1311.10
#2008-06-05|1350.00
#2008-06-06|1376.82
#2008-06-09|1372.85
#2008-06-10|1342.81
#2008-06-11|1372.55
#2008-06-12|1342.82
#2008-06-13|1350.94
#2008-06-16|1360.19
#2008-06-17|1384.45
#2008-06-18|1396.60
#2008-06-19|1345.84
#2008-06-20|1322.51
#2008-06-23|1358.47
#2008-06-24|1317.97
#2008-06-25|1307.00
#2008-06-26|1312.04
#2008-06-27|1320.56
#2008-06-30|1337.93
#2008-07-01|1326.82
#2008-07-02|1296.44
#2008-07-03|1294.12
#2008-07-04| .
#2008-07-07|1226.89
#2008-07-08|1207.47
#2008-07-09|1200.90
#2008-07-10|1240.78
#2008-07-11|1248.17
#2008-07-14|1283.28
#2008-07-15|1242.23
#2008-07-16|1210.13
#2008-07-17|1175.92
#2008-07-18|1179.40
#2008-07-21|1208.80
#2008-07-22|1178.93
#2008-07-23|1134.70
#2008-07-24|1124.09
#2008-07-25|1134.77
#2008-07-28|1135.99
#2008-07-29|1112.25
#2008-07-30|1173.40
#2008-07-31|1144.93
#2008-08-01|1150.83
#2008-08-04|1146.59
#2008-08-05|1082.92
#2008-08-06|1105.69
#2008-08-07|1111.32
#2008-08-08|1056.83
#2008-08-11|1054.94
#2008-08-12|1057.86
#2008-08-13|1099.36
#2008-08-14|1093.53
#2008-08-15|1058.17
#2008-08-18|1065.40
#2008-08-19|1085.16
#2008-08-20|1133.38
#2008-08-21|1180.04
#2008-08-22|1152.91
#2008-08-25|1144.28
#2008-08-26|1162.70
#2008-08-27|1180.82
#2008-08-28|1172.66
#2008-08-29|1171.68
#2008-09-01| .
#2008-09-02|1088.45
#2008-09-03|1071.79
#2008-09-04|1046.88
#2008-09-05|1049.89
#2008-09-08|1017.26
#2008-09-09| 953.46
#2008-09-10| 984.87
#2008-09-11| 992.67
#2008-09-12|1025.41
#2008-09-15| 962.33
#2008-09-16| 957.08
#2008-09-17| 943.35
#2008-09-18| 962.16
#2008-09-19|1063.46
#2008-09-22|1059.25
#2008-09-23|1040.37
#2008-09-24|1034.58
#2008-09-25|1052.48
#2008-09-26|1018.31
#2008-09-29| 914.79
#2008-09-30| 941.24
#2008-10-01| 916.66
#2008-10-02| 832.16
#2008-10-03| 816.17
#2008-10-06| 727.86
#2008-10-07| 686.22
#2008-10-08| 678.25
#2008-10-09| 629.67
#2008-10-10| 559.43
#2008-10-13| 574.02
#2008-10-14| 655.29
#2008-10-15| 566.56
#2008-10-16| 570.69
#2008-10-17| 613.60
#2008-10-20| 687.37
#2008-10-21| 647.97
#2008-10-22| 578.87
#2008-10-23| 593.15
#2008-10-24| 587.08
#2008-10-27| 526.12
#2008-10-28| 564.50
#2008-10-29| 641.02
#2008-10-30| 678.33
#2008-10-31| 676.08
#2008-11-03| 666.78
#2008-11-04| 727.30
#2008-11-05| 703.91
#2008-11-06| 648.20
#2008-11-07| 654.77
#2008-11-10| 663.07
#2008-11-11| 628.30
#2008-11-12| 573.83
#2008-11-13| 608.58
#2008-11-14| 595.03
#2008-11-17| 573.36
#2008-11-18| 575.47
#2008-11-19| 549.85
#2008-11-20| 457.77
#2008-11-21| 499.95
#2008-11-24| 555.78
#2008-11-25| 560.71
#2008-11-26| 597.66
#2008-11-27| .
#2008-11-28| 629.24
#2008-12-01| 553.80
#2008-12-02| 563.61
#2008-12-03| 549.53
#2008-12-04| 509.48
#2008-12-05| 491.61
#2008-12-08| 544.19
#2008-12-09| 539.27
#2008-12-10| 568.92
#2008-12-11| 574.27
#2008-12-12| 565.87
#2008-12-15| 568.24
#2008-12-16| 594.71
#2008-12-17| 601.86
#2008-12-18| 573.40
#2008-12-19| 564.19
#2008-12-22| 534.12
#2008-12-23| 541.46
#2008-12-24| 540.18
#2008-12-25| .
#2008-12-26| 537.68
#2008-12-29| 563.98
#2008-12-30| 577.23
#2008-12-31| 581.05
#2009-01-01| .
#2009-01-02| 624.29
#2009-01-05| 657.02
#2009-01-06| 669.29
#2009-01-07| 626.86
#2009-01-08| 640.40
#2009-01-09| 620.40
#2009-01-12| 592.27
#2009-01-13| 593.68
#2009-01-14| 568.94
#2009-01-15| 570.41
#2009-01-16| 581.16
#2009-01-19| .
#2009-01-20| 531.23
#2009-01-21| 545.62
#2009-01-22| 527.35
#2009-01-23| 548.79
#2009-01-26| 569.99
#2009-01-27| 562.12
#2009-01-28| 582.81
#2009-01-29| 567.21
#2009-01-30| 550.30
#2009-02-02| 548.57
#2009-02-03| 543.56
#2009-02-04| 556.36
#2009-02-05| 564.21
#2009-02-06| 567.57
#2009-02-09| 592.02
#2009-02-10| 567.35
#2009-02-11| 546.40
#2009-02-12| 544.44
#2009-02-13| 550.60
#2009-02-16| .
#2009-02-17| 515.74
#2009-02-18| 497.90
#2009-02-19| 514.76
#2009-02-20| 490.84
#2009-02-23| 469.09
#2009-02-24| 493.31
#2009-02-25| 496.60
#2009-02-26| 524.93
#2009-02-27| 516.31
#2009-03-02| 470.93
#2009-03-03| 469.76
#2009-03-04| 502.39
#2009-03-05| 488.52
#2009-03-06| 493.86
#2009-03-09| 502.46
#2009-03-10| 522.79
#2009-03-11| 521.01
#2009-03-12| 540.44
#2009-03-13| 543.90
#2009-03-16| 550.04
#2009-03-17| 572.44
#2009-03-18| 560.63
#2009-03-19| 599.32
#2009-03-20| 576.58
#2009-03-23| 612.98
#2009-03-24| 601.15
#2009-03-25| 596.69
#2009-03-26| 609.89
#2009-03-27| 588.88
#2009-03-30| 561.77
#2009-03-31| 567.60
#2009-04-01| 576.97
#2009-04-02| 609.36
#2009-04-03| 613.36
#2009-04-06| 610.08
#2009-04-07| 596.72
#2009-04-08| 610.39
#2009-04-09| 632.54
#2009-04-10| .
#2009-04-13| 636.20
#2009-04-14| 631.60
#2009-04-15| 630.58
#2009-04-16| 641.51
#2009-04-17| 647.92
#2009-04-20| 601.52
#2009-04-21| 607.08
#2009-04-22| 618.25
#2009-04-23| 633.68
#2009-04-24| 647.21
#2009-04-27| 636.03
#2009-04-28| 623.72
#2009-04-29| 642.91
#2009-04-30| 640.94
#2009-05-01| 662.17
#2009-05-04| 696.75
#2009-05-05| 688.62
#2009-05-06| 716.44
#2009-05-07| 712.03
#2009-05-08| 748.69
#2009-05-11| 731.97
#2009-05-12| 727.76
#2009-05-13| 692.99
#2009-05-14| 696.43
#2009-05-15| 686.73
#2009-05-18| 688.74
#2009-05-19| 727.45
#2009-05-20| 752.70
#2009-05-21| 721.71
#2009-05-22| 739.71
#2009-05-25| .
#2009-05-26| 757.38
#2009-05-27| 764.50
#2009-05-28| 787.29
#2009-05-29| 798.87
#2009-06-01| 838.31
#2009-06-02| 829.43
#2009-06-03| 783.11
#2009-06-04| 800.01
#2009-06-05| 799.15
#2009-06-08| 782.87
#2009-06-09| 801.56
#2009-06-10| 806.57
#2009-06-11| 831.37
#2009-06-12| 810.69
#2009-06-15| 775.38
#2009-06-16| 759.72
#2009-06-17| 727.09
#2009-06-18| 740.75
#2009-06-19| 745.44
#2009-06-22| 690.11
#2009-06-23| 697.15
#2009-06-24| 713.33
#2009-06-25| 729.38
#2009-06-26| 732.50
#2009-06-29| 736.37
#2009-06-30| 734.03
#2009-07-01| 742.53
#2009-07-02| 709.29
#2009-07-03| .
#2009-07-06| 681.59
#2009-07-07| 674.07
#2009-07-08| 660.79
#2009-07-09| 676.30
#2009-07-10| 674.91
#2009-07-13| 684.03
#2009-07-14| 702.08
#2009-07-15| 729.26
#2009-07-16| 737.54
#2009-07-17| 749.58
#2009-07-20| 770.24
#2009-07-21| 769.24
#2009-07-22| 761.55
#2009-07-23| 789.67
#2009-07-24| 791.70
#2009-07-27| 792.11
#2009-07-28| 776.76
#2009-07-29| 757.59
#2009-07-30| 777.13
#2009-07-31| 787.10
#2009-08-03| 798.55
#2009-08-04| 817.29
#2009-08-05| 808.48
#2009-08-06| 799.19
#2009-08-07| 791.61
#2009-08-10| 789.02
#2009-08-11| 765.60
#2009-08-12| 779.41
#2009-08-13| 796.59
#2009-08-14| 788.82
#2009-08-17| 753.81
#2009-08-18| 770.64
#2009-08-19| 774.43
#2009-08-20| 779.78
#2009-08-21| 801.25
#2009-08-24| 811.09
#2009-08-25| 801.76
#2009-08-26| 788.18
#2009-08-27| 779.60
#2009-08-28| 800.07
#2009-08-31| 775.92
#2009-09-01| 767.09
#2009-09-02| 751.61
#2009-09-03| 760.31
#2009-09-04| 781.19
#2009-09-07| .
#2009-09-08| 810.90
#2009-09-09| 813.79
#2009-09-10| 824.56
#2009-09-11| 851.07
#2009-09-14| 848.50
#2009-09-15| 866.76
#2009-09-16| 881.06
#2009-09-17| 886.17
#2009-09-18| 867.80
#2009-09-21| 860.76
#2009-09-22| 886.67
#2009-09-23| 875.56
#2009-09-24| 846.51
#2009-09-25| 847.69
#2009-09-28| 857.14
#2009-09-29| 859.64
#2009-09-30| 874.38
#2009-10-01| 846.32
#2009-10-02| 829.89
#2009-10-05| 848.94
#2009-10-06| 878.53
#2009-10-07| 878.10
#2009-10-08| 904.03
#2009-10-09| 915.75
#2009-10-12| 922.70
#2009-10-13| 940.74
#2009-10-14| 961.35
#2009-10-15| 962.24
#2009-10-16| 950.24
#2009-10-19| 956.69
#2009-10-20| 941.16
#2009-10-21| 939.30
#2009-10-22| 939.03
#2009-10-23| 918.02
#2009-10-26| 894.05
#2009-10-27| 886.88
#2009-10-28| 851.99
#2009-10-29| 875.76
#2009-10-30| 853.31
#2009-11-02| 847.05
#2009-11-03| 855.01
#2009-11-04| 865.83
#2009-11-05| 873.50
#2009-11-06| 868.40
#2009-11-09| 901.53
#2009-11-10| 894.95
#2009-11-11| 897.93
#2009-11-12| 884.99
#2009-11-13| 887.88
#2009-11-16| 903.15
#2009-11-17| 898.87
#2009-11-18| 906.37
#2009-11-19| 880.19
#2009-11-20| 873.05
#2009-11-23| 891.88
#2009-11-24| 885.98
#2009-11-25| 904.61
#2009-11-26| .
#2009-11-27| 882.59
#2009-11-30| 886.83
#2009-12-01| 914.30
#2009-12-02| 908.18
#2009-12-03| 888.35
#2009-12-04| 885.37
#2009-12-07| 877.89
#2009-12-08| 859.03
#2009-12-09| 860.61
#2009-12-10| 877.04
#2009-12-11| 874.81
#2009-12-14| 888.02
#2009-12-15| 894.80
#2009-12-16| 908.69
#2009-12-17| 890.36
#2009-12-18| 887.91
#2009-12-21| 903.37
#2009-12-22| 906.62
#2009-12-23| 923.94
#2009-12-24| 933.45
#2009-12-25| .
#2009-12-28| 938.06
#2009-12-29| 940.03
#2009-12-30| 934.26
#2009-12-31| 935.78
#2010-01-01| .
#2010-01-04| 964.56
#2010-01-05| 967.08
#2010-01-06| 975.48
#2010-01-07| 967.09
#2010-01-08| 970.41
#2010-01-11| 969.53
#2010-01-12| 953.15
#2010-01-13| 954.00
#2010-01-14| 956.48
#2010-01-15| 946.18
#2010-01-18| .
#2010-01-19| 949.13
#2010-01-20| 931.32
#2010-01-21| 916.29
#2010-01-22| 897.43
#2010-01-25| 896.41
#2010-01-26| 889.93
#2010-01-27| 882.53
#2010-01-28| 880.06
#2010-01-29| 867.23
#2010-02-01| 884.06
#2010-02-02| 890.13
#2010-02-03| 891.01
#2010-02-04| 863.49
#2010-02-05| 862.05
#2010-02-08| 856.32
#2010-02-09| 859.80
#2010-02-10| 857.26
#2010-02-11| 875.75
#2010-02-12| 881.91
#2010-02-15| .
#2010-02-16| 909.33
#2010-02-17| 907.73
#2010-02-18| 915.96
#2010-02-19| 912.68
#2010-02-22| 908.35
#2010-02-23| 896.19
#2010-02-24| 893.88
#2010-02-25| 883.82
#2010-02-26| 891.96
#2010-03-01| 908.42
#2010-03-02| 926.56
#2010-03-03| 932.56
#2010-03-04| 927.40
#2010-03-05| 944.14
#2010-03-08| 942.98
#2010-03-09| 940.00
#2010-03-10| 950.42
#2010-03-11| 944.71
#2010-03-12| 955.43
#2010-03-15| 941.35
#2010-03-16| 953.28
#2010-03-17| 961.95
#2010-03-18| 951.89
#2010-03-19| 939.26
#2010-03-22| 929.98
#2010-03-23| 936.66
#2010-03-24| 922.84
#2010-03-25| 928.43
#2010-03-26| 916.63
#2010-03-29| 942.93
#2010-03-30| 950.76
#2010-03-31| 958.80
#2010-04-01| 991.07
#2010-04-02| .
#2010-04-05|1012.97
#2010-04-06|1012.24
#2010-04-07| 996.39
#2010-04-08| 998.17
#2010-04-09|1005.04
#2010-04-12|1006.36
#2010-04-13| 997.84
#2010-04-14|1010.24
#2010-04-15|1006.26
#2010-04-16| 974.63
#2010-04-19| 971.23
#2010-04-20| 997.03
#2010-04-21| 995.88
#2010-04-22| 997.14
#2010-04-23|1007.86
#2010-04-26|1013.04
#2010-04-27| 991.36
#2010-04-28| 978.96
#2010-04-29| 994.47
#2010-04-30| 991.60
#2010-05-03| 992.47
#2010-05-04| 963.56
#2010-05-05| 934.18
#2010-05-06| 914.43
#2010-05-07| 891.34
#2010-05-10| 933.98
#2010-05-11| 933.94
#2010-05-12| 958.14
#2010-05-13| 950.82
#2010-05-14| 921.64
#2010-05-17| 902.11
#2010-05-18| 897.91
#2010-05-19| 880.05
#2010-05-20| 844.30
#2010-05-21| 863.58
#2010-05-24| 865.20
#2010-05-25| 837.18
#2010-05-26| 856.01
#2010-05-27| 896.64
#2010-05-28| 899.58
#2010-05-31| .
#2010-06-01| 891.08
#2010-06-02| 917.95
#2010-06-03| 937.36
#2010-06-04| 909.32
#2010-06-07| 890.39
#2010-06-08| 893.73
#2010-06-09| 911.10
#2010-06-10| 935.66
#2010-06-11| 939.06
#2010-06-14| 954.25
#2010-06-15| 967.16
#2010-06-16| 971.82
#2010-06-17| 964.64
#2010-06-18| 968.29
#2010-06-21| 976.34
#2010-06-22| 955.44
#2010-06-23| 934.38
#2010-06-24| 918.98
#2010-06-25| 930.67
#2010-06-28| 926.36
#2010-06-29| 881.43
#2010-06-30| 873.18
#2010-07-01| 872.24
#2010-07-02| 869.85
#2010-07-05| .
#2010-07-06| 881.98
#2010-07-07| 902.20
#2010-07-08| 919.46
#2010-07-09| 932.08
#2010-07-12| 926.95
#2010-07-13| 937.77
#2010-07-14| 930.93
#2010-07-15| 928.96
#2010-07-16| 905.00
#2010-07-19| 907.80
#2010-07-20| 916.35
#2010-07-21| 919.91
#2010-07-22| 935.80
#2010-07-23| 937.76
#2010-07-26| 950.86
#2010-07-27| 945.44
#2010-07-28| 931.67
#2010-07-29| 932.70
#2010-07-30| 933.87
#2010-08-02| 941.18
#2010-08-03| 951.65
#2010-08-04| 956.44
#2010-08-05| 959.47
#2010-08-06| 946.27
#2010-08-09| 951.06
#2010-08-10| 938.60
#2010-08-11| 906.94
#2010-08-12| 893.98
#2010-08-13| 899.66
#2010-08-16| 895.05
#2010-08-17| 917.71
#2010-08-18| 912.81
#2010-08-19| 900.69
#2010-08-20| 886.77
#2010-08-23| 887.78
#2010-08-24| 868.03
#2010-08-25| 864.19
#2010-08-26| 876.04
#2010-08-27| 888.09
#2010-08-30| 894.94
#2010-08-31| 880.88
#2010-09-01| 910.32
#2010-09-02| 913.95
#2010-09-03| 921.06
#2010-09-06| .
#2010-09-07| 913.13
#2010-09-08| 914.23
#2010-09-09| 922.84
#2010-09-10| 926.79
#2010-09-13| 935.26
#2010-09-14| 935.82
#2010-09-15| 929.40
#2010-09-16| 926.01
#2010-09-17| 921.25
#2010-09-20| 930.46
#2010-09-21| 919.74
#2010-09-22| 914.69
#2010-09-23| 905.34
#2010-09-24| 922.50
#2010-09-27| 925.61
#2010-09-28| 925.84
#2010-09-29| 941.75
#2010-09-30| 957.16
#2010-10-01| 968.53
#2010-10-04| 965.90
#2010-10-05| 984.26
#2010-10-06| 988.87
#2010-10-07| 979.26
#2010-10-08| 988.46
#2010-10-11| 991.38
#2010-10-12| 995.40
#2010-10-13|1012.70
#2010-10-14|1003.80
#2010-10-15| 995.47
#2010-10-18| 996.58
#2010-10-19| 969.81
#2010-10-20| 977.38
#2010-10-21| 977.23
#2010-10-22| 973.34
#2010-10-25| 982.93
#2010-10-26| 979.97
#2010-10-27| 961.45
#2010-10-28| 966.21
#2010-10-29| 979.16
#2010-11-01| 986.55
#2010-11-02| 997.40
#2010-11-03| 999.57
#2010-11-04|1034.78
#2010-11-05|1035.37
#2010-11-08|1040.41
#2010-11-09|1041.53
#2010-11-10|1036.08
#2010-11-11|1036.36
#2010-11-12|1015.60
#2010-11-15|1014.54
#2010-11-16| 981.44
#2010-11-17| 987.30
#2010-11-18|1008.61
#2010-11-19|1016.68
#2010-11-22|1012.46
#2010-11-23| 996.63
#2010-11-24|1019.04
#2010-11-25| .
#2010-11-26|1007.68
#2010-11-29|1008.29
#2010-11-30|1006.08
#2010-12-01|1032.43
#2010-12-02|1054.20
#2010-12-03|1058.28
#2010-12-06|1062.77
#2010-12-07|1065.08
#2010-12-08|1050.56
#2010-12-09|1050.90
#2010-12-10|1053.16
#2010-12-13|1070.36
#2010-12-14|1065.92
#2010-12-15|1068.55
#2010-12-16|1062.45
#2010-12-17|1065.76
#2010-12-20|1062.61
#2010-12-21|1083.12
#2010-12-22|1095.28
#2010-12-23|1100.74
#2010-12-24| .
#2010-12-27|1104.36
#2010-12-28|1114.59
#2010-12-29|1114.66
#2010-12-30|1114.18
#2010-12-31|1120.37
#2011-01-03|1124.09
#2011-01-04|1113.49
#2011-01-05|1115.38
#2011-01-06|1096.42
#2011-01-07|1094.20
#2011-01-10|1089.15
#2011-01-11|1113.34
#2011-01-12|1126.83
#2011-01-13|1126.15
#2011-01-14|1129.49
#2011-01-17| .
#2011-01-18|1136.33
#2011-01-19|1123.15
#2011-01-20|1108.62
#2011-01-21|1129.80
#2011-01-24|1130.07
#2011-01-25|1110.94
#2011-01-26|1136.09
#2011-01-27|1129.48
#2011-01-28|1139.24
#2011-01-31|1164.33
#2011-02-01|1178.18
#2011-02-02|1178.77
#2011-02-03|1181.33
#2011-02-04|1168.53
#2011-02-07|1169.53
#2011-02-08|1162.09
#2011-02-09|1150.86
#2011-02-10|1161.48
#2011-02-11|1160.32
#2011-02-14|1179.23
#2011-02-15|1181.24
#2011-02-16|1202.79
#2011-02-17|1219.64
#2011-02-18|1225.06
#2011-02-21| .
#2011-02-22|1231.21
#2011-02-23|1234.72
#2011-02-24|1226.10
#2011-02-25|1248.85
#2011-02-28|1268.66
#2011-03-01|1267.99
#2011-03-02|1279.20
#2011-03-03|1269.20
#2011-03-04|1290.55
#2011-03-07|1272.08
#2011-03-08|1241.19
#2011-03-09|1231.84
#2011-03-10|1196.75
#2011-03-11|1198.24
#2011-03-14|1196.77
#2011-03-15|1184.93
#2011-03-16|1178.76
#2011-03-17|1222.90
#2011-03-18|1226.51
#2011-03-21|1262.05
#2011-03-22|1258.63
#2011-03-23|1243.51
#2011-03-24|1245.87
#2011-03-25|1251.91
#2011-03-28|1239.78
#2011-03-29|1241.94
#2011-03-30|1257.67
#2011-03-31|1260.09
#2011-04-01|1274.67
#2011-04-04|1276.32
#2011-04-05|1275.11
#2011-04-06|1271.13
#2011-04-07|1268.16
#2011-04-08|1290.88
#2011-04-11|1263.69
#2011-04-12|1219.14
#2011-04-13|1224.48
#2011-04-14|1218.46
#2011-04-15|1224.17
#2011-04-18|1195.93
#2011-04-19|1212.72
#2011-04-20|1240.80
#2011-04-21|1252.76
#2011-04-22| .
#2011-04-25|1242.70
#2011-04-26|1249.16
#2011-04-27|1239.84
#2011-04-28|1252.36
#2011-04-29|1265.55
#2011-05-02|1267.93
#2011-05-03|1232.98
#2011-05-04|1209.63
#2011-05-05|1170.05
#2011-05-06|1193.00
#2011-05-09|1194.26
#2011-05-10|1201.76
#2011-05-11|1181.95
#2011-05-12|1165.42
#2011-05-13|1163.69
#2011-05-16|1154.47
#2011-05-17|1147.49
#2011-05-18|1171.82
#2011-05-19|1176.29
#2011-05-20|1179.86
#2011-05-23|1173.42
#2011-05-24|1167.78
#2011-05-25|1187.21
#2011-05-26|1191.21
#2011-05-27|1199.93
#2011-05-30| .
#2011-05-31|1220.17
#2011-06-01|1184.96
#2011-06-02|1176.43
#2011-06-03|1181.58
#2011-06-06|1156.97
#2011-06-07|1165.82
#2011-06-08|1155.99
#2011-06-09|1161.43
#2011-06-10|1139.76
#2011-06-13|1122.69
#2011-06-14|1152.71
#2011-06-15|1132.36
#2011-06-16|1107.62
#2011-06-17|1105.16
#2011-06-20|1102.16
#2011-06-21|1127.69
#2011-06-22|1130.54
#2011-06-23|1110.59
#2011-06-24|1098.01
#2011-06-27|1095.63
#2011-06-28|1116.92
#2011-06-29|1144.36
#2011-06-30|1161.21
#2011-07-01|1164.47
#2011-07-04| .
#2011-07-05|1184.71
#2011-07-06|1168.18
#2011-07-07|1184.93
#2011-07-08|1168.85
#2011-07-11|1134.99
#2011-07-12|1134.40
#2011-07-13|1153.39
#2011-07-14|1147.90
#2011-07-15|1164.07
#2011-07-18|1153.90
#2011-07-19|1184.28
#2011-07-20|1193.19
#2011-07-21|1212.61
#2011-07-22|1211.30
#2011-07-25|1215.82
#2011-07-26|1206.98
#2011-07-27|1177.43
#2011-07-28|1172.85
#2011-07-29|1158.33
#2011-08-01|1151.22
#2011-08-02|1128.84
#2011-08-03|1114.89
#2011-08-04|1060.40
#2011-08-05|1028.87
#2011-08-08| 951.64
#2011-08-09| 985.85
#2011-08-10| 999.75
#2011-08-11|1038.96
#2011-08-12|1042.61
#2011-08-15|1063.68
#2011-08-16|1047.16
#2011-08-17|1051.24
#2011-08-18| 987.41
#2011-08-19| 975.65
#2011-08-22| 969.43
#2011-08-23|1004.30
#2011-08-24|1009.30
#2011-08-25| 996.74
#2011-08-26| 997.66
#2011-08-29|1032.11
#2011-08-30|1039.52
#2011-08-31|1057.61
#2011-09-01|1051.66
#2011-09-02|1026.11
#2011-09-05| .
#2011-09-06|1000.64
#2011-09-07|1023.55
#2011-09-08|1023.91
#2011-09-09| 980.50
#2011-09-12| 960.53
#2011-09-13| 971.63
#2011-09-14| 987.05
#2011-09-15|1008.63
#2011-09-16| 999.32
#2011-09-19| 980.32
#2011-09-20| 977.06
#2011-09-21| 946.00
#2011-09-22| 881.64
#2011-09-23| 876.05
#2011-09-26| 890.65
#2011-09-27| 921.06
#2011-09-28| 894.93
#2011-09-29| 892.63
#2011-09-30| 871.08
#2011-10-03| 823.40
#2011-10-04| 813.14
#2011-10-05| 852.00
#2011-10-06| 883.86
#2011-10-07| 881.61
#2011-10-10| 885.60
#2011-10-11| 906.75
#2011-10-12| 941.54
#2011-10-13| 927.96
#2011-10-14| 968.30
#2011-10-17| 950.93
#2011-10-18| 972.28
#2011-10-19| 967.33
#2011-10-20| 958.16
#2011-10-21| 982.49
#2011-10-24|1010.01
#2011-10-25| 983.31
#2011-10-26| 994.53
#2011-10-27|1040.94
#2011-10-28|1045.75
#2011-10-31|1013.71
#2011-11-01| 968.11
#2011-11-02| 989.78
#2011-11-03|1022.55
#2011-11-04|1011.17
#2011-11-07|1014.52
#2011-11-08|1022.93
#2011-11-09| 981.57
#2011-11-10| 978.84
#2011-11-11|1002.09
#2011-11-14| 992.07
#2011-11-15| 985.47
#2011-11-16| 993.35
#2011-11-17| 973.85
#2011-11-18| 973.17
#2011-11-21| 944.45
#2011-11-22| 940.69
#2011-11-23| 909.11
#2011-11-24| .
#2011-11-25| 893.68
#2011-11-28| 928.47
#2011-11-29| 946.64
#2011-11-30| 999.10
#2011-12-01| 992.16
#2011-12-02| 995.15
#2011-12-05|1001.71
#2011-12-06| 994.46
#2011-12-07| 998.43
#2011-12-08| 974.09
#2011-12-09| 979.85
#2011-12-12| 962.89
#2011-12-13| 950.06
#2011-12-14| 915.42
#2011-12-15| 919.14
#2011-12-16| 935.28
#2011-12-19| 925.92
#2011-12-20| 951.36
#2011-12-21| 958.41
#2011-12-22| 979.12
#2011-12-23| 987.60
#2011-12-26| .
#2011-12-27| 986.34
#2011-12-28| 971.88
#2011-12-29| 981.29
#2011-12-30| 993.89
#2012-01-02| .
#2012-01-03|1028.11
#2012-01-04|1026.23
#2012-01-05|1017.28
#2012-01-06|1010.12
#2012-01-09|1006.95
#2012-01-10|1021.05
#2012-01-11|1003.33
#2012-01-12| 993.47
#2012-01-13| 985.01
#2012-01-16| .
#2012-01-17| 999.03
#2012-01-18|1011.08
#2012-01-19|1019.78
#2012-01-20|1013.10
#2012-01-23|1038.75
#2012-01-24|1027.35
#2012-01-25|1039.25
#2012-01-26|1044.44
#2012-01-27|1042.47
#2012-01-30|1037.76
#2012-01-31|1042.31
#2012-02-01|1049.80
#2012-02-02|1055.73
#2012-02-03|1068.77
#2012-02-06|1067.37
#2012-02-07|1060.18
#2012-02-08|1059.68
#2012-02-09|1059.79
#2012-02-10|1040.90
#2012-02-13|1046.22
#2012-02-14|1042.71
#2012-02-15|1049.61
#2012-02-16|1057.09
#2012-02-17|1059.86
#2012-02-20| .
#2012-02-21|1074.77
#2012-02-22|1079.12
#2012-02-23|1091.45
#2012-02-24|1090.39
#2012-02-27|1080.83
#2012-02-28|1085.34
#2012-02-29|1091.65
#2012-03-01|1098.39
#2012-03-02|1086.05
#2012-03-05|1063.71
#2012-03-06|1028.12
#2012-03-07|1038.08
#2012-03-08|1056.20
#2012-03-09|1063.13
#2012-03-12|1044.98
#2012-03-13|1060.91
#2012-03-14|1039.57
#2012-03-15|1040.14
#2012-03-16|1046.21
#2012-03-19|1053.21
#2012-03-20|1035.24
#2012-03-21|1033.85
#2012-03-22|1012.25
#2012-03-23|1022.31
#2012-03-26|1034.72
#2012-03-27|1027.74
#2012-03-28|1012.55
#2012-03-29|1001.35
#2012-03-30|1006.18
#2012-04-02|1023.40
#2012-04-03|1013.92
#2012-04-04| 985.82
#2012-04-05| 981.53
#2012-04-06| .
#2012-04-09| 965.46
#2012-04-10| 942.95
#2012-04-11| 957.07
#2012-04-12| 981.30
#2012-04-13| 962.49
#2012-04-16| 956.89
#2012-04-17| 981.59
#2012-04-18| 976.12
#2012-04-19| 975.10
#2012-04-20| 979.28
#2012-04-23| 967.63
#2012-04-24| 971.64
#2012-04-25| 991.01
#2012-04-26|1005.92
#2012-04-27|1018.07
#2012-04-30|1024.74
#2012-05-01|1038.89
#2012-05-02|1019.52
#2012-05-03|1001.28
#2012-05-04| 971.10
#2012-05-07| 968.62
#2012-05-08| 952.88
#2012-05-09| 948.37
#2012-05-10| 959.93
#2012-05-11| 958.06
#2012-05-14| 928.04
#2012-05-15| 911.69
#2012-05-16| 902.98
#2012-05-17| 895.54
#2012-05-18| 894.58
#2012-05-21| 891.22
#2012-05-22| 916.84
#2012-05-23| 910.78
#2012-05-24| 913.57
#2012-05-25| 918.10
#2012-05-28| .
#2012-05-29| 934.52
#2012-05-30| 898.12
#2012-05-31| 894.63
#2012-06-01| 863.02
#2012-06-04| 861.56
#2012-06-05| 880.95
#2012-06-06| 906.18
#2012-06-07| 910.61
#2012-06-08| 892.57
#2012-06-11| 883.19
#2012-06-12| 889.56
#2012-06-13| 886.47
#2012-06-14| 886.74
#2012-06-15| 899.92
#2012-06-18| 897.38
#2012-06-19| 921.64
#2012-06-20| 911.35
#2012-06-21| 868.49
#2012-06-22| 868.15
#2012-06-25| 849.20
#2012-06-26| 850.83
#2012-06-27| 867.35
#2012-06-28| 876.63
#2012-06-29| 909.70
#2012-07-02| 910.06
#2012-07-03| 940.28
#2012-07-04| .
#2012-07-05| 931.11
#2012-07-06| 911.33
#2012-07-09| 906.78
#2012-07-10| 892.41
#2012-07-11| 905.06
#2012-07-12| 889.61
#2012-07-13| 908.71
#2012-07-16| 912.95
#2012-07-17| 923.91
#2012-07-18| 932.73
#2012-07-19| 949.04
#2012-07-20| 942.33
#2012-07-23| 950.85
#2012-07-24| 935.98
#2012-07-25| 938.17
#2012-07-26| 962.51
#2012-07-27| 981.25
#2012-07-30| 985.37
#2012-07-31| 971.06
#2012-08-01| 975.64
#2012-08-02| 955.67
#2012-08-03| 978.29
#2012-08-06| 978.43
#2012-08-07|1003.51
#2012-08-08| 993.35
#2012-08-09|1009.17
#2012-08-10|1008.16
#2012-08-13|1000.27
#2012-08-14|1005.90
#2012-08-15|1010.96
#2012-08-16|1021.64
#2012-08-17|1027.41
#2012-08-20|1024.60
#2012-08-21|1030.81
#2012-08-22|1018.68
#2012-08-23|1010.37
#2012-08-24|1013.23
#2012-08-27|1013.62
#2012-08-28|1011.55
#2012-08-29|1003.83
#2012-08-30| 987.16
#2012-08-31| 999.43
#2012-09-03| .
#2012-09-04| 995.18
#2012-09-05| 992.31
#2012-09-06|1019.57
#2012-09-07|1041.19
#2012-09-10|1041.13
#2012-09-11|1048.50
#2012-09-12|1047.41
#2012-09-13|1060.86
#2012-09-14|1083.97
#2012-09-17|1073.14
#2012-09-18|1063.14
#2012-09-19|1053.26
#2012-09-20|1055.34
#2012-09-21|1059.94
#2012-09-24|1045.94
#2012-09-25|1037.31
#2012-09-26|1024.29
#2012-09-27|1034.75
#2012-09-28|1031.64
#2012-10-01|1044.68
#2012-10-02|1048.78
#2012-10-03|1034.73
#2012-10-04|1048.19
#2012-10-05|1049.54
#2012-10-08|1049.00
#2012-10-09|1039.60
#2012-10-10|1028.44
#2012-10-11|1034.13
#2012-10-12|1032.95
#2012-10-15|1030.91
#2012-10-16|1041.07
#2012-10-17|1059.66
#2012-10-18|1062.56
#2012-10-19|1047.76
#2012-10-22|1033.39
#2012-10-23|1015.99
#2012-10-24|1012.92
#2012-10-25|1018.40
#2012-10-26|1014.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1018.96
#2012-11-01|1032.90
#2012-11-02|1020.12
#2012-11-05|1018.62
#2012-11-06|1022.35
#2012-11-07| 999.83
#2012-11-08| 988.55
#2012-11-09| 986.51
#2012-11-12| 983.50
#2012-11-13| 976.69
#2012-11-14| 963.56
#2012-11-15| 957.31
#2012-11-16| 961.64
#2012-11-19| 985.47
#2012-11-20| 982.21
#2012-11-21| 984.33
#2012-11-22| .
#2012-11-23| 999.46
#2012-11-26| 993.38
#2012-11-27| 986.37
#2012-11-28| 992.22
#2012-11-29|1000.42
#2012-11-30|1000.00
#2012-12-03| 999.73
#2012-12-04| 991.32
#2012-12-05| 996.40
#2012-12-06| 996.85
#2012-12-07| 999.32
#2012-12-10|1003.66
#2012-12-11|1006.33
#2012-12-12|1008.25
#2012-12-13|1005.22
#2012-12-14| 998.76
#2012-12-17|1001.99
#2012-12-18|1012.89
#2012-12-19|1014.43
#2012-12-20|1009.91
#2012-12-21|1006.23
#2012-12-24|1003.80
#2012-12-25|1003.80
#2012-12-26|1001.73
#2012-12-27|1003.58
#2012-12-28| 997.71
#2012-12-31|1009.03
#2013-01-01|1009.03
#2013-01-02|1030.18
#2013-01-03|1028.25
#2013-01-04|1037.59
#2013-01-07|1032.09
#2013-01-08|1027.45
#2013-01-09|1028.45
#2013-01-10|1034.40
#2013-01-11|1037.82
#2013-01-14|1031.12
#2013-01-15|1036.78
#2013-01-16|1030.29
#2013-01-17|1037.14
#2013-01-18|1033.06
#2013-01-21|1036.57
#2013-01-22|1039.19
#2013-01-23|1034.65
#2013-01-24|1035.00
#2013-01-25|1032.03
#2013-01-28|1032.43
#2013-01-29|1037.50
#2013-01-30|1035.69
#2013-01-31|1027.95
#2013-02-01|1037.38
#2013-02-04|1033.11
#2013-02-05|1039.68
#2013-02-06|1035.60
#2013-02-07|1030.59
#2013-02-08|1030.80
#2013-02-11|1020.19
#2013-02-12|1031.00
#2013-02-13|1033.68
#2013-02-14|1020.74
#2013-02-15|1012.27
#2013-02-18|1008.26
#2013-02-19|1017.08
#2013-02-20|1008.08
#2013-02-21| 993.65
#2013-02-22| 999.51
#2013-02-25| 988.64
#2013-02-26| 983.17
#2013-02-27| 994.53
#2013-02-28|1004.17
#2013-03-01|1000.24
#2013-03-04| 991.19
#2013-03-05| 994.47
#2013-03-06|1000.92
#2013-03-07|1011.23
#2013-03-08|1014.81
#2013-03-11|1018.19
#2013-03-12|1019.94
#2013-03-13|1007.61
#2013-03-14|1020.94
#2013-03-15|1039.00
#2013-03-18|1029.10
#2013-03-19|1021.49
#2013-03-20|1026.05
#2013-03-21|1019.93
#2013-03-22|1020.93
#2013-03-25|1013.66
#2013-03-26|1024.14
#2013-03-27|1022.18
#2013-03-28|1023.58
#2013-03-29|1023.58
#2013-04-01|1024.85
#2013-04-02|1029.42
#2013-04-03|1001.56
#2013-04-04| 984.66
#2013-04-05| 981.68
#2013-04-08| 984.65
#2013-04-09|1008.59
#2013-04-10|1018.57
#2013-04-11|1016.65
#2013-04-12| 998.66
#2013-04-15| 958.59
#2013-04-16| 967.11
#2013-04-17| 943.76
#2013-04-18| 956.95
#2013-04-19| 952.38
#2013-04-22| 960.05
#2013-04-23| 962.89
#2013-04-24| 979.15
#2013-04-25| 991.84
#2013-04-26| 984.85
#2013-04-29| 997.16
#2013-04-30|1018.88
#2013-05-01| 997.58
#2013-05-02|1001.12
#2013-05-03|1006.88
#2013-05-06|1007.60
#2013-05-07|1012.37
#2013-05-08|1019.22
#2013-05-09|1021.95
#2013-05-10|1016.80
#2013-05-13|1012.05
#2013-05-14|1013.55
#2013-05-15|1008.00
#2013-05-16|1012.15
#2013-05-17|1017.84
#2013-05-20|1017.24
#2013-05-21|1028.08
#2013-05-22|1022.83
#2013-05-23|1015.50
#2013-05-24|1016.78
#2013-05-27|1014.18
#2013-05-28|1014.53
#2013-05-29|1008.43
#2013-05-30|1013.39
#2013-05-31|1003.22
#2013-06-03| 997.95
#2013-06-04| 999.92
#2013-06-05| 984.45
#2013-06-06| 988.50
#2013-06-07| 999.66
#2013-06-10|1006.88
#2013-06-11| 992.57
#2013-06-12| 983.06
#2013-06-13| 996.46
#2013-06-14| 991.67
#2013-06-17|1003.63
#2013-06-18|1011.38
#2013-06-19|1005.75
#2013-06-20| 966.57
#2013-06-21| 955.29
#2013-06-24| 935.93
#2013-06-25| 947.83
#2013-06-26| 951.46
#2013-06-27| 952.27
#2013-06-28| 951.45
#2013-07-01| 955.71
#2013-07-02| 964.18
#2013-07-03| 964.71
#2013-07-04| 969.37
#2013-07-05| 961.84
#2013-07-08| 973.91
#2013-07-09| 986.65
#2013-07-10| 992.91
#2013-07-11|1017.79
#2013-07-12|1016.36
#2013-07-15|1014.15
#2013-07-16|1011.66
#2013-07-17|1013.02
#2013-07-18|1021.88
#2013-07-19|1031.36
#2013-07-22|1037.10
#2013-07-23|1041.20
#2013-07-24|1027.61
#2013-07-25|1027.66
#2013-07-26|1016.94
#2013-07-29|1018.47
#2013-07-30|1015.39
#2013-07-31|1015.74
#2013-08-01|1032.37
#2013-08-02|1028.53
#2013-08-05|1025.41
#2013-08-06|1015.36
#2013-08-07|1002.14
#2013-08-08|1008.99
#2013-08-09|1013.61
#2013-08-12|1008.94
#2013-08-13|1004.65
#2013-08-14|1006.26
#2013-08-15|1012.75
#2013-08-16|1019.92
#2013-08-19|1004.32
#2013-08-20|1001.44
#2013-08-21| 994.67
#2013-08-22| 993.36
#2013-08-23| 998.41
#2013-08-26| 995.81
#2013-08-27| 995.54
#2013-08-28|1010.97
#2013-08-29|1007.56
#2013-08-30| 999.94
#2013-09-02|1000.51
#2013-09-03|1004.47
#2013-09-04|1008.43
#2013-09-05|1017.67
#2013-09-06|1030.92
#2013-09-09|1035.34
#2013-09-10|1034.57
#2013-09-11|1037.25
#2013-09-12|1037.08
#2013-09-13|1037.16
#2013-09-16|1042.02
#2013-09-17|1041.56
#2013-09-18|1045.47
#2013-09-19|1055.36
#2013-09-20|1044.60
#2013-09-23|1044.10
#2013-09-24|1044.95
#2013-09-25|1044.11
#2013-09-26|1046.43
#2013-09-27|1050.10
#2013-09-30|1048.24
#2013-10-01|1048.50
#2013-10-02|1041.30
#2013-10-03|1032.69
#2013-10-04|1037.92
#2013-10-07|1039.04
#2013-10-08|1027.75
#2013-10-09|1023.08
#2013-10-10|1041.95
#2013-10-11|1047.43
#2013-10-14|1051.38
#2013-10-15|1047.47
#2013-10-16|1055.49
#2013-10-17|1064.37
#2013-10-18|1074.22
#2013-10-21|1071.47
#2013-10-22|1069.11
#2013-10-23|1050.78
#2013-10-24|1055.66
#2013-10-25|1063.74
#2013-10-28|1058.73
#2013-10-29|1067.60
#2013-10-30|1063.90
#2013-10-31|1064.93
#2013-11-01|1053.56
#2013-11-04|1056.42
#2013-11-05|1052.88
#2013-11-06|1056.91
#2013-11-07|1040.81
#2013-11-08|1045.16
#2013-11-11|1042.93
#2013-11-12|1033.34
#2013-11-13|1041.63
#2013-11-14|1047.51
#2013-11-15|1060.15
#2013-11-18|1055.26
#2013-11-19|1054.51
#2013-11-20|1061.56
#2013-11-21|1062.59
#2013-11-22|1060.20
#2013-11-25|1051.75
#2013-11-26|1047.14
#2013-11-27|1037.04
#2013-11-28|1035.64
#2013-11-29|1040.45
#2013-12-02|1042.21
#2013-12-03|1042.15
#2013-12-04|1037.74
#2013-12-05|1039.43
#2013-12-06|1039.70
#2013-12-09|1038.41
#2013-12-10|1043.69
#2013-12-11|1031.13
#2013-12-12|1031.04
#2013-12-13|1033.77
#2013-12-16|1037.80
#2013-12-17|1031.46
#2013-12-18|1040.53
#2013-12-19|1045.65
#2013-12-20|1046.46
#2013-12-23|1059.67
#2013-12-24|1058.97
#2013-12-25|1058.97
#2013-12-26|1057.48
#2013-12-27|1059.39
#2013-12-30|1060.28
#2013-12-31|1068.29
#2014-01-01|1068.29
#2014-01-02|1060.41
#2014-01-03|1056.51
#2014-01-06|1049.53
#2014-01-07|1053.06
#2014-01-08|1046.16
#2014-01-09|1037.64
#2014-01-10|1041.44
#2014-01-13|1035.41
#2014-01-14|1028.91
#2014-01-15|1030.74
#2014-01-16|1039.39
#2014-01-17|1039.84
#2014-01-20|1040.76
#2014-01-21|1040.90
#2014-01-22|1040.26
#2014-01-23|1030.33
#2014-01-24|1021.92
#2014-01-27|1012.65
#2014-01-28|1010.62
#2014-01-29|1005.30
#2014-01-30|1007.55
#2014-01-31|1013.69
#2014-02-03|1004.09
#2014-02-04|1005.49
#2014-02-05|1011.03
#2014-02-06|1029.82
#2014-02-07|1033.57
#2014-02-10|1025.60
#2014-02-11|1029.90
#2014-02-12|1046.73
#2014-02-13|1055.92
#2014-02-14|1056.60
#2014-02-17|1057.13
#2014-02-18|1060.97
#2014-02-19|1062.31
#2014-02-20|1056.64
#2014-02-21|1053.85
#2014-02-24|1065.55
#2014-02-25|1060.28
#2014-02-26|1055.25
#2014-02-27|1048.97
#2014-02-28|1062.88
#2014-03-03|1064.31
#2014-03-04|1069.62
#2014-03-05|1070.10
#2014-03-06|1081.02
#2014-03-07|1077.50
#2014-03-10|1075.32
#2014-03-11|1067.78
#2014-03-12|1062.84
#2014-03-13|1067.59
#2014-03-14|1067.80
#2014-03-17|1072.98
#2014-03-18|1083.51
#2014-03-19|1075.95
#2014-03-20|1073.21
#2014-03-21|1083.29
#2014-03-24|1082.85
#2014-03-25|1088.85
#2014-03-26|1086.42
#2014-03-27|1103.94
#2014-03-28|1114.87
#2014-03-31|1124.86
#2014-04-01|1129.58
#2014-04-02|1139.07
#2014-04-03|1141.78
#2014-04-04|1151.78
#2014-04-07|1139.40
#2014-04-08|1158.28
#2014-04-09|1164.43
#2014-04-10|1164.66
#2014-04-11|1161.46
#2014-04-14|1162.89
#2014-04-15|1161.48
#2014-04-16|1174.54
#2014-04-17|1189.64
#2014-04-18|1186.45
#2014-04-21|1182.51
#2014-04-22|1183.11
#2014-04-23|1187.10
#2014-04-24|1184.67
#2014-04-25|1180.01
#2014-04-28|1182.87
#2014-04-29|1205.57
#2014-04-30|1199.58
#2014-05-01|1197.84
#2014-05-02|1207.33
#2014-05-05|1203.40
#2014-05-06|1208.67
#2014-05-07|1215.73
#2014-05-08|1190.97
#2014-05-09|1179.58
#2014-05-12|1193.70
#2014-05-13|1199.85
#2014-05-14|1197.65
#2014-05-15|1193.85
#2014-05-16|1184.68
#2014-05-19|1187.46
#2014-05-20|1183.41
#2014-05-21|1196.16
#2014-05-22|1200.12
#2014-05-23|1203.53
#2014-05-26|1205.41
#2014-05-27|1195.21
#2014-05-28|1197.69
#2014-05-29|1200.99
#2014-05-30|1201.51
#2014-06-02|1207.81
#2014-06-03|1212.80
#2014-06-04|1213.92
#2014-06-05|1211.81
#2014-06-06|1218.08
#2014-06-09|1225.71
#2014-06-10|1226.46
#2014-06-11|1236.09
#2014-06-12|1255.39
#2014-06-13|1274.95
#2014-06-16|1280.72
#2014-06-17|1275.52
#2014-06-18|1274.14
#2014-06-19|1274.60
#2014-06-20|1287.90
#2014-06-23|1290.72
#2014-06-24|1264.90
#2014-06-25|1268.55
#2014-06-26|1278.14
#2014-06-27|1284.92
#2014-06-30|1293.44
#2014-07-01|1292.66
#2014-07-02|1296.36
#2014-07-03|1295.67
#2014-07-04|1293.81
#2014-07-07|1278.70
#2014-07-08|1275.16
#2014-07-09|1280.76
#2014-07-10|1266.75
#2014-07-11|1246.92
#2014-07-14|1256.49
#2014-07-15|1236.68
#2014-07-16|1253.46
#2014-07-17|1242.79
#2014-07-18|1255.70
#2014-07-21|1250.92
#2014-07-22|1262.69
#2014-07-23|1280.96
#2014-07-24|1282.14
#2014-07-25|1274.05
#2014-07-28|1263.93
#2014-07-29|1258.12
#2014-07-30|1251.51
#2014-07-31|1233.05
#2014-08-01|1216.02
#2014-08-04|1213.68
#2014-08-05|1203.14
#2014-08-06|1204.88
#2014-08-07|1200.57
#2014-08-08|1211.23
#2014-08-11|1216.10
#2014-08-12|1211.77
#2014-08-13|1212.48
#2014-08-14|1206.87
#2014-08-15|1216.84
#2014-08-18|1216.44
#2014-08-19|1233.40
#2014-08-20|1239.69
#2014-08-21|1243.81
#2014-08-22|1239.89
#2014-08-25|1247.68
#2014-08-26|1253.15
#2014-08-27|1261.52
#2014-08-28|1264.10
#2014-08-29|1275.72
#2014-09-01|1273.55
#2014-09-02|1252.72
#2014-09-03|1258.82
#2014-09-04|1251.58
#2014-09-05|1249.01
#2014-09-08|1231.21
#2014-09-09|1226.90
#2014-09-10|1223.22
#2014-09-11|1220.60
#2014-09-12|1206.98
#2014-09-15|1207.04
#2014-09-16|1214.73
#2014-09-17|1210.98
#2014-09-18|1212.17
#2014-09-19|1198.68
#2014-09-22|1169.55
#2014-09-23|1164.95
#2014-09-24|1159.42
#2014-09-25|1135.73
#2014-09-26|1145.44
#2014-09-29|1146.38
#2014-09-30|1137.43
#2014-10-01|1115.44
#2014-10-02|1110.39
#2014-10-03|1095.85
#2014-10-06|1098.51
#2014-10-07|1082.06
#2014-10-08|1069.70
#2014-10-09|1048.43
#2014-10-10|1025.57
#2014-10-13|1023.65
#2014-10-14| 982.53
#2014-10-15| 972.76
#2014-10-16|1007.41
#2014-10-17|1022.54
#2014-10-20|1026.04
#2014-10-21|1050.25
#2014-10-22|1021.43
#2014-10-23|1040.03
#2014-10-24|1033.68
#2014-10-27|1009.30
#2014-10-28|1036.15
#2014-10-29|1036.88
#2014-10-30|1021.38
#2014-10-31|1031.22
#2014-11-03|1008.07
#2014-11-04| 966.83
#2014-11-05| 999.23
#2014-11-06|1001.58
#2014-11-07|1028.43
#2014-11-10|1020.59
#2014-11-11|1025.17
#2014-11-12|1037.02
#2014-11-13|1009.27
#2014-11-14|1017.48
#2014-11-17|1014.15
#2014-11-18|1013.09
#2014-11-19|1010.73
#2014-11-20|1035.40
#2014-11-21|1054.48
#2014-11-24|1032.03
#2014-11-25|1028.49
#2014-11-26|1016.26
#2014-11-27| 953.58
#2014-11-28| 925.55
#2014-12-01| 913.64
#2014-12-02| 920.14
#2014-12-03| 937.76
#2014-12-04| 916.41
#2014-12-05| 906.80
#2014-12-08| 850.18
#2014-12-09| 860.63
#2014-12-10| 817.36
#2014-12-11| 813.49
#2014-12-12| 803.38
#2014-12-15| 789.81
#2014-12-16| 823.25
#2014-12-17| 867.97
#2014-12-18| 883.37
#2014-12-19| 910.41
#2014-12-22| 896.83
#2014-12-23| 917.26
#2014-12-24| 910.77
#2014-12-25| 910.77
#2014-12-26| 910.61
#2014-12-29| 912.88
#2014-12-30| 908.76
#2014-12-31| 911.07
#2015-01-01| 911.07
#2015-01-02| 914.39
#2015-01-05| 856.85
#2015-01-06| 835.10
#2015-01-07| 824.47
#2015-01-08| 840.71
#2015-01-09| 838.60
#2015-01-12| 800.26
#2015-01-13| 798.40
#2015-01-14| 810.23
#2015-01-15| 805.82
#2015-01-16| 844.55
#2015-01-19| 835.15
#2015-01-20| 814.39
#2015-01-21| 826.03
#2015-01-22| 834.04
#2015-01-23| 838.24
#2015-01-26| 838.71
#2015-01-27| 848.75
#2015-01-28| 812.88
#2015-01-29| 798.66
#2015-01-30| 818.00
#2015-02-02| 854.27
#2015-02-03| 890.38
#2015-02-04| 857.50
#2015-02-05| 882.06
#2015-02-06| 875.23
#2015-02-09| 886.78
#2015-02-10| 869.74
#2015-02-11| 864.05
#2015-02-12| 885.85
#2015-02-13| 892.78
#2015-02-16| 890.71
#2015-02-17| 892.39
#2015-02-18| 876.08
#2015-02-19| 866.48
#2015-02-20| 861.92
#2015-02-23| 851.43
#2015-02-24| 847.50
#2015-02-25| 858.83
#2015-02-26| 841.14
#2015-02-27| 840.10
#2015-03-02| 835.26
#2015-03-03| 845.47
#2015-03-04| 841.98
#2015-03-05| 840.59
#2015-03-06| 825.39
#2015-03-09| 809.19
#2015-03-10| 795.11
#2015-03-11| 795.58
#2015-03-12| 794.48
#2015-03-13| 784.26
#2015-03-16| 787.84
#2015-03-17| 798.83
#2015-03-18| 815.47
#2015-03-19| 800.02
#2015-03-20| 815.25
#2015-03-23| 823.66
#2015-03-24| 835.47
#2015-03-25| 839.77
#2015-03-26| 841.51
#2015-03-27| 828.20
#2015-03-30| 825.58
#2015-03-31| 825.85
#2015-04-01| 830.45
#2015-04-02| 846.55
#2015-04-03| 852.82
#2015-04-06| 868.15
#2015-04-07| 876.73
#2015-04-08| 859.02
#2015-04-09| 866.08
#2015-04-10| 872.77
#2015-04-13| 871.32
#2015-04-14| 894.40
#2015-04-15| 916.39
#2015-04-16| 923.66
#2015-04-17| 928.93
#2015-04-20| 933.83
#2015-04-21| 917.43
#2015-04-22| 921.72
#2015-04-23| 935.73
#2015-04-24| 933.71
#2015-04-27| 935.91
#2015-04-28| 932.33
#2015-04-29| 939.28
#2015-04-30| 924.58
#2015-05-01| 922.41
#2015-05-04| 926.05
#2015-05-05| 922.21
#2015-05-06| 900.71
#2015-05-07| 876.32
#2015-05-08| 889.20
#2015-05-11| 886.77
#2015-05-12| 890.15
#2015-05-13| 887.26
#2015-05-14| 882.70
#2015-05-15| 888.31
#2015-05-18| 879.19
#2015-05-19| 859.73
#2015-05-20| 864.88
#2015-05-21| 883.66
#2015-05-22| 875.38
#2015-05-25| 867.10
#2015-05-26| 849.21
#2015-05-27| 842.43
#2015-05-28| 840.97
#2015-05-29| 842.25
#2015-06-01| 837.80
#2015-06-02| 852.05
#2015-06-03| 843.93
#2015-06-04| 829.00
#2015-06-05| 826.21
#2015-06-08| 807.31
#2015-06-09| 827.25
#2015-06-10| 842.40
#2015-06-11| 832.39
#2015-06-12| 820.82
#2015-06-15| 814.62
#2015-06-16| 818.41
#2015-06-17| 820.11
#2015-06-18| 824.73
#2015-06-19| 814.45
#2015-06-22| 826.58
#2015-06-23| 836.21
#2015-06-24| 839.35
#2015-06-25| 830.38
#2015-06-26| 819.44
#2015-06-29| 800.78
#2015-06-30| 798.61
#2015-07-01| 794.82
#2015-07-02| 794.89
#2015-07-03| 791.26
#2015-07-06| 772.77
#2015-07-07| 774.13
#2015-07-08| 762.96
#2015-07-09| 751.14
#2015-07-10| 751.32
#2015-07-13| 753.13
#2015-07-14| 763.90
#2015-07-15| 749.63
#2015-07-16| 749.23
#2015-07-17| 736.93
#2015-07-20| 716.10
#2015-07-21| 717.19
#2015-07-22| 700.78
#2015-07-23| 698.18
#2015-07-24| 685.06
#2015-07-27| 673.90
#2015-07-28| 687.12
#2015-07-29| 705.06
#2015-07-30| 714.82
#2015-07-31| 715.11
#2015-08-03| 709.09
#2015-08-04| 704.14
#2015-08-05| 696.81
#2015-08-06| 703.16
#2015-08-07| 695.67
#2015-08-10| 710.71
#2015-08-11| 704.27
#2015-08-12| 709.55
#2015-08-13| 688.16
#2015-08-14| 687.93
#2015-08-17| 678.01
#2015-08-18| 676.58
#2015-08-19| 649.07
#2015-08-20| 633.24
#2015-08-21| 622.19
#2015-08-24| 597.27
#2015-08-25| 599.27
#2015-08-26| 608.86
#2015-08-27| 647.59
#2015-08-28| 664.08
#2015-08-31| 677.25
#2015-09-01| 653.30
#2015-09-02| 644.76
#2015-09-03| 654.90
#2015-09-04| 645.69
#2015-09-07| 643.72
#2015-09-08| 649.25
#2015-09-09| 641.70
#2015-09-10| 643.43
#2015-09-11| 623.35
#2015-09-14| 616.64
#2015-09-15| 616.34
#2015-09-16| 646.74
#2015-09-17| 652.38
#2015-09-18| 646.19
#2015-09-21| 653.72
#2015-09-22| 641.81
#2015-09-23| 628.05
#2015-09-24| 622.57
#2015-09-25| 626.28
#2015-09-28| 607.72
#2015-09-29| 607.62
#2015-09-30| 613.93
#2015-10-01| 617.83
#2015-10-02| 633.11
#2015-10-05| 668.14
#2015-10-06| 687.93
#2015-10-07| 711.17
#2015-10-08| 725.59
#2015-10-09| 723.94
#2015-10-12| 722.23
#2015-10-13| 707.90
#2015-10-14| 713.21
#2015-10-15| 716.56
#2015-10-16| 712.32
#2015-10-19| 692.03
#2015-10-20| 703.86
#2015-10-21| 687.75
#2015-10-22| 696.36
#2015-10-23| 688.51
#2015-10-26| 672.72
#2015-10-27| 656.66
#2015-10-28| 678.95
#2015-10-29| 680.98
#2015-10-30| 681.53
#2015-11-02| 689.31
#2015-11-03| 704.77
#2015-11-04| 699.73
#2015-11-05| 694.16
#2015-11-06| 678.42
#2015-11-09| 671.27
#2015-11-10| 668.82
#2015-11-11| 653.12
#2015-11-12| 637.28
#2015-11-13| 638.94
#2015-11-16| 662.39
#2015-11-17| 660.85
#2015-11-18| 660.67
#2015-11-19| 656.12
#2015-11-20| 642.14
#2015-11-23| 643.02
#2015-11-24| 653.96
#2015-11-25| 650.23
#2015-11-26| 646.62
#2015-11-27| 634.91
#2015-11-30| 646.32
#2015-12-01| 653.55
#2015-12-02| 636.02
#2015-12-03| 628.21
#2015-12-04| 619.10
#2015-12-07| 579.39
#2015-12-08| 579.12
#2015-12-09| 588.22
#2015-12-10| 594.28
#2015-12-11| 571.07
#2015-12-14| 565.14
#2015-12-15| 577.66
#2015-12-16| 578.49
#2015-12-17| 567.98
#2015-12-18| 576.15
#2015-12-21| 567.59
#2015-12-22| 572.58
#2015-12-23| 604.77
#2015-12-24| 601.56
#2015-12-25| 601.56
#2015-12-28| 600.02
#2015-12-29| 598.31
#2015-12-30| 584.06
#2015-12-31| 587.38
#2016-01-01| 587.38
#2016-01-04| 582.86
#2016-01-05| 582.64
#2016-01-06| 559.44
#2016-01-07| 539.44
#2016-01-08| 540.96
#2016-01-11| 523.99
#2016-01-12| 520.52
#2016-01-13| 510.17
#2016-01-14| 525.66
#2016-01-15| 502.53
#2016-01-18| 490.55
#2016-01-19| 487.76
#2016-01-20| 474.36
#2016-01-21| 510.44
#2016-01-22| 547.28
#2016-01-25| 518.18
#2016-01-26| 541.73
#2016-01-27| 546.72
#2016-01-28| 570.97
#2016-01-29| 581.56
#2016-02-01| 565.29
#2016-02-02| 547.38
#2016-02-03| 576.68
#2016-02-04| 587.18
#2016-02-05| 580.76
#2016-02-08| 562.06
#2016-02-09| 545.13
#2016-02-10| 531.31
#2016-02-11| 526.83
#2016-02-12| 544.08
#2016-02-15| 546.95
#2016-02-16| 552.08
#2016-02-17| 584.60
#2016-02-18| 577.48
#2016-02-19| 564.44
#2016-02-22| 584.66
#2016-02-23| 563.88
#2016-02-24| 569.69
#2016-02-25| 576.13
#2016-02-26| 586.47
#2016-02-29| 595.82
#2016-03-01| 605.91
#2016-03-02| 614.10
#2016-03-03| 630.59
#2016-03-04| 647.46
#2016-03-07| 663.11
#2016-03-08| 643.52
#2016-03-09| 655.11
#2016-03-10| 650.24
#2016-03-11| 665.81
#2016-03-14| 656.81
#2016-03-15| 654.64
#2016-03-16| 662.82
#2016-03-17| 693.56
#2016-03-18| 683.87
#2016-03-21| 678.51
#2016-03-22| 681.27
#2016-03-23| 658.91
#2016-03-24| 660.36
#2016-03-25| 660.36
#2016-03-28| 663.42
#2016-03-29| 661.07
#2016-03-30| 678.06
#2016-03-31| 685.52
#2016-04-01| 661.48
#2016-04-04| 654.96
#2016-04-05| 643.39
#2016-04-06| 660.41
#2016-04-07| 653.89
#2016-04-08| 679.21
#2016-04-11| 683.09
#2016-04-12| 711.41
#2016-04-13| 716.45
#2016-04-14| 711.01
#2016-04-15| 696.51
#2016-04-18| 707.66
#2016-04-19| 735.94
#2016-04-20| 737.79
#2016-04-21| 737.04
#2016-04-22| 746.48
#2016-04-25| 735.19
#2016-04-26| 740.22
#2016-04-27| 746.38
#2016-04-28| 751.62
#2016-04-29| 752.66
#2016-05-02| 736.22
#2016-05-03| 711.75
#2016-05-04| 697.24
#2016-05-05| 696.21
#2016-05-06| 696.93
#2016-05-09| 682.45
#2016-05-10| 699.78
#2016-05-11| 709.23
#2016-05-12| 714.13
#2016-05-13| 704.50
#2016-05-16| 724.18
#2016-05-17| 731.10
#2016-05-18| 718.29
#2016-05-19| 706.75
#2016-05-20| 712.65
#2016-05-23| 711.21
#2016-05-24| 718.04
#2016-05-25| 730.54
#2016-05-26| 734.65
#2016-05-27| 733.85
#2016-05-30| 727.16
#2016-05-31| 732.70
#2016-06-01| 729.63
#2016-06-02| 735.78
#2016-06-03| 742.88
#2016-06-06| 761.77
#2016-06-07| 780.63
#2016-06-08| 773.70
#2016-06-09| 764.38
#2016-06-10| 741.61
#2016-06-13| 743.19
#2016-06-14| 734.17
#2016-06-15| 730.39
#2016-06-16| 716.65
#2016-06-17| 732.95
#2016-06-20| 751.17
#2016-06-21| 755.08
#2016-06-22| 747.46
#2016-06-23| 766.59
#2016-06-24| 738.66
#2016-06-27| 713.03
#2016-06-28| 729.17
#2016-06-29| 751.63
#2016-06-30| 753.59
#2016-07-01| 758.88
#2016-07-04| 773.38
#2016-07-05| 760.66
#2016-07-06| 756.85
#2016-07-07| 752.47
#2016-07-08| 750.78
#2016-07-11| 750.41
#2016-07-12| 771.82
#2016-07-13| 766.40
#2016-07-14| 769.94
#2016-07-15| 766.79
#2016-07-18| 764.09
#2016-07-19| 759.65
#2016-07-20| 760.88
#2016-07-21| 760.03
#2016-07-22| 753.47
#2016-07-25| 730.45
#2016-07-26| 732.65
#2016-07-27| 722.27
#2016-07-28| 731.16
#2016-07-29| 748.27
#2016-08-01| 744.93
#2016-08-02| 734.20
#2016-08-03| 743.00
#2016-08-04| 754.86
#2016-08-05| 755.33
#2016-08-08| 769.25
#2016-08-09| 771.07
#2016-08-10| 770.81
#2016-08-11| 780.53
#2016-08-12| 787.94
#2016-08-15| 796.60
#2016-08-16| 795.31
#2016-08-17| 793.12
#2016-08-18| 807.31
#2016-08-19| 798.19
#2016-08-22| 793.85
#2016-08-23| 798.41
#2016-08-24| 784.35
#2016-08-25| 782.59
#2016-08-26| 786.92
#2016-08-29| 776.43
#2016-08-30| 774.16
#2016-08-31| 762.91
#2016-09-01| 767.87
#2016-09-02| 781.38
#2016-09-05| 787.06
#2016-09-06| 793.87
#2016-09-07| 792.28
#2016-09-08| 811.37
#2016-09-09| 784.59
#2016-09-12| 782.59
#2016-09-13| 754.34
#2016-09-14| 751.85
#2016-09-15| 760.93
#2016-09-16| 756.52
#2016-09-19| 758.68
#2016-09-20| 751.17
#2016-09-21| 762.78
#2016-09-22| 781.36
#2016-09-23| 766.11
#2016-09-26| 761.20
#2016-09-27| 746.72
#2016-09-28| 776.20
#2016-09-29| 796.61
#2016-09-30| 793.16
#2016-10-03| 796.89
#2016-10-04| 791.65
#2016-10-05| 801.45
#2016-10-06| 800.14
#2016-10-07| 796.67
#2016-10-10| 802.82
#2016-10-11| 803.87
#2016-10-12| 799.13
#2016-10-13| 805.23
#2016-10-14| 805.62
#2016-10-17| 804.67
#2016-10-18| 812.86
#2016-10-19| 832.06
#2016-10-20| 820.09
#2016-10-21| 819.73
#2016-10-24| 813.09
#2016-10-25| 801.64
#2016-10-26| 798.68
#2016-10-27| 806.20
#2016-10-28| 797.27
#2016-10-31| 783.74
#2016-11-01| 785.46
#2016-11-02| 767.47
#2016-11-03| 761.96
#2016-11-04| 756.39
#2016-11-07| 771.23
#2016-11-08| 771.23
#2016-11-09| 779.34
#2016-11-10| 772.82
#2016-11-11| 758.54
#2016-11-14| 759.04
#2016-11-15| 787.27
#2016-11-16| 787.25
#2016-11-17| 790.80
#2016-11-18| 791.80
#2016-11-21| 819.92
#2016-11-22| 817.05
#2016-11-23| 812.62
#2016-11-24| 811.92
#2016-11-25| 801.43
#2016-11-28| 795.23
#2016-11-29| 778.41
#2016-11-30| 821.12
#2016-12-01| 827.55
#2016-12-02| 828.18
#2016-12-05| 834.63
#2016-12-06| 832.84
#2016-12-07| 834.74
#2016-12-08| 835.98
#2016-12-09| 841.55
#2016-12-12| 847.51
#2016-12-13| 863.80
#2016-12-14| 849.31
#2016-12-15| 833.92
#2016-12-16| 844.86
#2016-12-19| 843.45
#2016-12-20| 840.58
#2016-12-21| 841.08
#2016-12-22| 841.37
#2016-12-23| 833.98
#2016-12-26| 833.98
#2016-12-27| 831.98
#2016-12-28| 830.65
#2016-12-29| 835.55
#2016-12-30| 834.19
#2017-01-02| 834.19
#2017-01-03| 839.37
#2017-01-04| 849.30
#2017-01-05| 853.43
#2017-01-06| 851.12
#2017-01-09| 836.69
#2017-01-10| 829.16
#2017-01-11| 826.53
#2017-01-12| 828.71
#2017-01-13| 832.61
#2017-01-16| 830.60
#2017-01-17| 839.22
#2017-01-18| 829.48
#2017-01-19| 813.63
#2017-01-20| 819.86
#2017-01-23| 804.81
#2017-01-24| 831.80
#2017-01-25| 839.66
#2017-01-26| 832.41
#2017-01-27| 821.01
#2017-01-30| 805.54
#2017-01-31| 807.56
#2017-02-01| 806.59
#2017-02-02| 815.85
#2017-02-03| 820.44
#2017-02-06| 798.00
#2017-02-07| 788.83
#2017-02-08| 792.71
#2017-02-09| 806.10
#2017-02-10| 815.54
#2017-02-13| 814.93
#2017-02-14| 818.57
#2017-02-15| 822.55
#2017-02-16| 823.09
#2017-02-17| 818.20
#2017-02-20| 819.23
#2017-02-21| 824.35
#2017-02-22| 804.05
#2017-02-23| 812.44
#2017-02-24| 790.90
#2017-02-27| 795.48
#2017-02-28| 785.27
#2017-03-01| 786.51
#2017-03-02| 784.98
#2017-03-03| 785.23
#2017-03-06| 792.33
#2017-03-07| 791.94
#2017-03-08| 766.03
#2017-03-09| 768.73
#2017-03-10| 772.60
#2017-03-13| 774.59
#2017-03-14| 761.02
#2017-03-15| 778.53
#2017-03-16| 788.51
#2017-03-17| 780.19
#2017-03-20| 777.12
#2017-03-21| 771.13
#2017-03-22| 774.92
#2017-03-23| 777.45
#2017-03-24| 775.99
#2017-03-27| 777.89
#2017-03-28| 789.23
#2017-03-29| 800.50
#2017-03-30| 790.20
#2017-03-31| 789.33
#2017-04-03| 784.97
#2017-04-04| 791.45
#2017-04-05| 792.24
#2017-04-06| 798.65
#2017-04-07| 797.82
#2017-04-10| 808.58
#2017-04-11| 806.54
#2017-04-12| 806.27
#2017-04-13| 798.15
#2017-04-14| 798.15
#2017-04-17| 805.66
#2017-04-18| 794.06
#2017-04-19| 781.24
#2017-04-20| 776.88
#2017-04-21| 779.41
#2017-04-24| 782.53
#2017-04-25| 785.10
#2017-04-26| 779.41
#2017-04-27| 765.63
#2017-04-28| 768.47
#2017-05-01| 770.24
#2017-05-02| 768.68
#2017-05-03| 768.30
#2017-05-04| 748.49
#2017-05-05| 768.18
#2017-05-08| 776.84
#2017-05-09| 769.82
#2017-05-10| 781.66
#2017-05-11| 771.25
#2017-05-12| 769.70
#2017-05-15| 777.81
#2017-05-16| 771.31
#2017-05-17| 756.16
#2017-05-18| 756.95
#2017-05-19| 775.36
#2017-05-22| 778.63
#2017-05-23| 777.25
#2017-05-24| 775.22
#2017-05-25| 762.34
#2017-05-26| 760.72
#2017-05-29| 761.18
#2017-05-30| 750.39
#2017-05-31| 743.32
#2017-06-01| 753.70
#2017-06-02| 745.22
#2017-06-05| 746.08
#2017-06-06| 756.91
#2017-06-07| 736.52
#2017-06-08| 733.76
#2017-06-09| 747.51
#2017-06-12| 742.93
#2017-06-13| 758.13
#2017-06-14| 735.41
#2017-06-15| 724.90
#2017-06-16| 736.38
#2017-06-19| 735.62
#2017-06-20| 716.88
#2017-06-21| 714.84
#2017-06-22| 720.63
#2017-06-23| 727.28
#2017-06-26| 727.01
#2017-06-27| 733.77
#2017-06-28| 744.61
#2017-06-29| 743.39
#2017-06-30| 740.56
#2017-07-03| 740.05
#2017-07-04| 744.33
#2017-07-05| 729.38
#2017-07-06| 731.84
#2017-07-07| 727.14
#2017-07-10| 731.11
#2017-07-11| 732.80
#2017-07-12| 740.91
#2017-07-13| 745.64
#2017-07-14| 754.84
#2017-07-17| 755.56
#2017-07-18| 758.80
#2017-07-19| 777.39
#2017-07-20| 779.28
#2017-07-21| 773.15
#2017-07-24| 772.31
#2017-07-25| 782.39
#2017-07-26| 781.87
#2017-07-27| 790.49
#2017-07-28| 791.81
#2017-07-31| 786.39
#2017-08-01| 787.27
#2017-08-02| 786.67
#2017-08-03| 781.44
#2017-08-04| 784.16
#2017-08-07| 782.00
#2017-08-08| 776.05
#2017-08-09| 771.21
#2017-08-10| 761.16
#2017-08-11| 760.82
#2017-08-14| 758.30
#2017-08-15| 749.59
#2017-08-16| 744.44
#2017-08-17| 746.34
#2017-08-18| 749.21
#2017-08-21| 741.66
#2017-08-22| 750.70
#2017-08-23| 758.87
#2017-08-24| 760.28
#2017-08-25| 758.06
#2017-08-28| 752.89
#2017-08-29| 755.50
#2017-08-30| 748.70
#2017-08-31| 760.67
#2017-09-01| 773.41
#2017-09-04| 771.23
#2017-09-05| 774.86
#2017-09-06| 786.60
#2017-09-07| 787.39
#2017-09-08| 780.23
#2017-09-11| 786.08
#2017-09-12| 794.26
#2017-09-13| 801.28
#2017-09-14| 808.37
#2017-09-15| 807.15
#2017-09-18| 809.04
#2017-09-19| 807.30
#2017-09-20| 822.52
#2017-09-21| 822.31
#2017-09-22| 822.10
#2017-09-25| 831.74
#2017-09-26| 826.84
#2017-09-27| 834.88
#2017-09-28| 826.31
#2017-09-29| 823.36
#2017-10-02| 821.78
#2017-10-03| 822.12
#2017-10-04| 820.00
#2017-10-05| 821.15
#2017-10-06| 810.77
#2017-10-09| 809.96
#2017-10-10| 813.87
#2017-10-11| 813.86
#2017-10-12| 807.27
#2017-10-13| 810.76
#2017-10-16| 808.69
#2017-10-17| 807.43
#2017-10-18| 803.85
#2017-10-19| 803.43
#2017-10-20| 791.76
#2017-10-23| 784.22
#2017-10-24| 779.92
#2017-10-25| 767.88
#2017-10-26| 771.76
#2017-10-27| 783.28
#2017-10-30| 795.45
#2017-10-31| 798.84
#2017-11-01| 806.69
#2017-11-02| 802.30
#2017-11-03| 809.88
#2017-11-06| 823.38
#2017-11-07| 823.74
#2017-11-08| 825.54
#2017-11-09| 826.87
#2017-11-10| 827.74
#2017-11-13| 818.69
#2017-11-14| 796.91
#2017-11-15| 791.34
#2017-11-16| 791.01
#2017-11-17| 790.34
#2017-11-20| 787.94
#2017-11-21| 796.04
#2017-11-22| 798.14
#2017-11-23| 801.26
#2017-11-24| 804.57
#2017-11-27| 787.62
#2017-11-28| 782.20
#2017-11-29| 776.61
#2017-11-30| 794.93
#2017-12-01| 808.23
#2017-12-04| 801.34
#2017-12-05| 803.93
#2017-12-06| 789.31
#2017-12-07| 790.80
#2017-12-08| 791.37
#2017-12-11| 796.27
#2017-12-12| 791.09
#2017-12-13| 786.54
#2017-12-14| 778.75
#2017-12-15| 776.48
#2017-12-18| 782.31
#2017-12-19| 779.35
#2017-12-20| 786.77
#2017-12-21| 800.72
#2017-12-22| 798.61
#2017-12-25| 798.61
#2017-12-26| 801.78
#2017-12-27| 812.91
#2017-12-28| 823.13
#2017-12-29| 826.43
#2018-01-01| 826.43
#2018-01-02| 843.34
#2018-01-03| 850.30
#2018-01-04| 850.67
#2018-01-05| 846.09
#2018-01-08| 843.86
#2018-01-09| 844.83
#2018-01-10| 837.06
#2018-01-11| 841.02
#2018-01-12| 844.28
#2018-01-15| 853.82
#2018-01-16| 843.90
#2018-01-17| 844.74
#2018-01-18| 836.54
#2018-01-19| 835.03
#2018-01-22| 837.93
#2018-01-23| 842.02
#2018-01-24| 843.82
#2018-01-25| 835.50
#2018-01-26| 832.03
#2018-01-29| 818.67
#2018-01-30| 798.90
#2018-01-31| 801.00
#2018-02-01| 795.69
#2018-02-02| 771.28
#2018-02-05| 750.02
#2018-02-06| 751.61
#2018-02-07| 742.82
#2018-02-08| 720.89
#2018-02-09| 718.89
#2018-02-12| 730.42
#2018-02-13| 728.45
#2018-02-14| 736.93
#2018-02-15| 740.47
#2018-02-16| 746.66
#2018-02-19| 744.64
#2018-02-20| 742.58
#2018-02-21| 737.22
#2018-02-22| 737.13
#2018-02-23| 748.91
#2018-02-26| 752.27
#2018-02-27| 741.33
#2018-02-28| 715.50
#2018-03-01| 710.17
#2018-03-02| 706.14
#2018-03-05| 714.92
#2018-03-06| 716.58
#2018-03-07| 705.10
#2018-03-08| 708.28
#2018-03-09| 715.96
#2018-03-12| 718.80
#2018-03-13| 718.46
#2018-03-14| 716.77
#2018-03-15| 704.98
#2018-03-16| 713.77
#2018-03-19| 699.60
#2018-03-20| 701.54
#2018-03-21| 727.94
#2018-03-22| 713.74
#2018-03-23| 708.13
#2018-03-26| 710.42
#2018-03-27| 715.56
#2018-03-28| 709.45
#2018-03-29| 726.36
#2018-03-30| 726.36
#2018-04-02| 710.37
#2018-04-03| 721.42
#2018-04-04| 724.33
#2018-04-05| 752.14
#2018-04-06| 744.48
#2018-04-09| 745.43
#2018-04-10| 763.41
#2018-04-11| 774.49
#2018-04-12| 775.27
#2018-04-13| 782.25
#2018-04-16| 780.04
#2018-04-17| 786.90
#2018-04-18| 806.51
#2018-04-19| 800.26
#2018-04-20| 787.97
#2018-04-23| 789.02
#2018-04-24| 777.05
#2018-04-25| 780.39
#2018-04-26| 785.07
#2018-04-27| 779.15
#2018-04-30| 784.77
#2018-05-01| 781.07
#2018-05-02| 789.63
#2018-05-03| 781.10
#2018-05-04| 789.71
#2018-05-07| 793.62
#2018-05-08| 787.43
#2018-05-09| 803.07
#2018-05-10| 809.05
#2018-05-11| 814.56
#2018-05-14| 827.84
#2018-05-15| 818.49
#2018-05-16| 820.37
#2018-05-17| 831.72
#2018-05-18| 825.58
#2018-05-21| 827.35
#2018-05-22| 824.73
#2018-05-23| 811.60
#2018-05-24| 803.68
#2018-05-25| 783.93
#2018-05-28| 777.26
#2018-05-29| 780.04
#2018-05-30| 801.16
#2018-05-31| 795.53
#2018-06-01| 794.64
#2018-06-04| 786.65
#2018-06-05| 784.07
#2018-06-06| 786.52
#2018-06-07| 796.11
#2018-06-08| 792.99
#2018-06-11| 801.60
#2018-06-12| 796.79
#2018-06-13| 792.63
#2018-06-14| 791.20
#2018-06-15| 773.43
#2018-06-18| 784.36
#2018-06-19| 776.00
#2018-06-20| 785.56
#2018-06-21| 771.94
#2018-06-22| 789.01
#2018-06-25| 775.37
#2018-06-26| 792.57
#2018-06-27| 799.77
#2018-06-28| 802.67
#2018-06-29| 826.59
#2018-07-02| 823.99
#2018-07-03| 821.60
#2018-07-04| 826.81
#2018-07-05| 820.69
#2018-07-06| 832.93
#2018-07-09| 835.90
#2018-07-10| 843.66
#2018-07-11| 834.85
#2018-07-12| 837.30
#2018-07-13| 841.55
#2018-07-16| 830.70
#2018-07-17| 823.30
#2018-07-18| 815.05
#2018-07-19| 824.69
#2018-07-20| 823.30
#2018-07-23| 821.43
#2018-07-24| 822.47
#2018-07-25| 824.48
#2018-07-26| 833.40
#2018-07-27| 830.34
#2018-07-30| 839.22
#2018-07-31| 841.44
#2018-08-01| 839.37
#2018-08-02| 835.94
#2018-08-03| 837.46
#2018-08-06| 836.07
#2018-08-07| 829.02
#2018-08-08| 822.27
#2018-08-09| 827.66
#2018-08-10| 822.57
#2018-08-13| 815.75
#2018-08-14| 821.10
#2018-08-15| 794.35
#2018-08-16| 798.99
#2018-08-17| 810.18
#2018-08-20| 814.92
#2018-08-21| 814.64
#2018-08-22| 825.71
#2018-08-23| 826.96
#2018-08-24| 825.77
#2018-08-27| 832.97
#2018-08-28| 827.75
#2018-08-29| 825.71
#2018-08-30| 821.84
#2018-08-31| 807.74
#2018-09-03| 805.61
#2018-09-04| 791.30
#2018-09-05| 791.31
#2018-09-06| 777.60
#2018-09-07| 779.92
#2018-09-10| 772.26
#2018-09-11| 776.67
#2018-09-12| 779.47
#2018-09-13| 778.78
#2018-09-14| 773.90
#2018-09-17| 773.98
#2018-09-18| 789.11
#2018-09-19| 788.62
#2018-09-20| 784.24
#2018-09-21| 787.67
#2018-09-24| 795.43
#2018-09-25| 787.09
#2018-09-26| 780.48
#2018-09-27| 784.54
#2018-09-28| 784.01
#2018-10-01| 805.08
#2018-10-02| 799.25
#2018-10-03| 810.44
#2018-10-04| 805.01
#2018-10-05| 793.98
#2018-10-08| 791.41
#2018-10-09| 787.98
#2018-10-10| 764.94
#2018-10-11| 737.22
#2018-10-12| 743.96
#2018-10-15| 744.93
#2018-10-16| 757.32
#2018-10-17| 743.64
#2018-10-18| 735.51
#2018-10-19| 738.89
#2018-10-22| 734.47
#2018-10-23| 720.38
#2018-10-24| 703.81
#2018-10-25| 703.90
#2018-10-26| 704.84
#2018-10-29| 686.38
#2018-10-30| 687.25
#2018-10-31| 695.21
#2018-11-01| 702.79
#2018-11-02| 695.48
#2018-11-05| 710.17
#2018-11-06| 716.87
#2018-11-07| 720.24
#2018-11-08| 711.31
#2018-11-09| 698.50
#2018-11-12| 692.63
#2018-11-13| 677.56
#2018-11-14| 685.35
#2018-11-15| 684.98
#2018-11-16| 688.00
#2018-11-19| 690.26
#2018-11-20| 677.55
#2018-11-21| 685.76
#2018-11-22| 691.08
#2018-11-23| 668.98
#2018-11-26| 664.10
#2018-11-27| 656.35
#2018-11-28| 652.14
#2018-11-29| 667.89
#2018-11-30| 664.18
#2018-12-03| 685.48
#2018-12-04| 673.79
#2018-12-05| 679.14
#2018-12-06| 646.37
#2018-12-07| 655.83
#2018-12-10| 642.98
#2018-12-11| 636.11
#2018-12-12| 648.30
#2018-12-13| 649.70
#2018-12-14| 635.42
#2018-12-17| 621.06
#2018-12-18| 610.88
#2018-12-19| 615.61
#2018-12-20| 600.18
#2018-12-21| 589.23
#2018-12-24| 567.21
#2018-12-25| 567.21
#2018-12-26| 566.50
#2018-12-27| 589.96
#2018-12-28| 599.07
#2018-12-31| 602.87
#2019-01-01| 602.87
#2019-01-02| 615.77
#2019-01-03| 619.75
#2019-01-04| 641.87
#2019-01-07| 650.32
#2019-01-08| 655.40
#2019-01-09| 667.05
#2019-01-10| 674.10
#2019-01-11| 672.46
#2019-01-14| 674.20
#2019-01-15| 687.00
#2019-01-16| 683.75
#2019-01-17| 685.13
#2019-01-18| 693.84
#2019-01-21| 695.39
#2019-01-22| 676.26
#2019-01-23| 668.72
#2019-01-24| 675.86
#2019-01-25| 681.89
#2019-01-28| 679.74
#2019-01-29| 685.88
#2019-01-30| 691.22
#2019-01-31| 691.31
#2019-02-01| 691.62
#2019-02-04| 698.76
#2019-02-05| 700.49
#2019-02-06| 698.51
#2019-02-07| 685.39
#2019-02-08| 674.67
#2019-02-11| 676.10
#2019-02-12| 680.75
#2019-02-13| 686.93
#2019-02-14| 689.14
#2019-02-15| 704.70
#2019-02-18| 706.96
#2019-02-19| 711.86
#2019-02-20| 720.79
#2019-02-21| 719.42
#2019-02-22| 721.05
#2019-02-25| 724.23
#2019-02-26| 725.16
#2019-02-27| 731.36
#2019-02-28| 727.27
#2019-03-01| 732.69
#2019-03-04| 712.14
#2019-03-05| 715.32
#2019-03-06| 711.12
#2019-03-07| 711.90
#2019-03-08| 699.48
#2019-03-11| 708.22
#2019-03-12| 713.59
#2019-03-13| 722.23
#2019-03-14| 724.12
#2019-03-15| 718.72
#2019-03-18| 729.13
#2019-03-19| 727.66
#2019-03-20| 733.17
#2019-03-21| 733.92
#2019-03-22| 720.71
#2019-03-25| 711.60
#2019-03-26| 719.58
#2019-03-27| 711.20
#2019-03-28| 713.82
#2019-03-29| 712.33
#2019-04-01| 721.85
#2019-04-02| 721.80
#2019-04-03| 719.84
#2019-04-04| 719.34
#2019-04-05| 730.37
#2019-04-08| 738.06
#2019-04-09| 733.48
#2019-04-10| 739.31
#2019-04-11| 739.26
#2019-04-12| 746.44
#2019-04-15| 742.31
#2019-04-16| 741.97
#2019-04-17| 748.42
#2019-04-18| 747.87
#2019-04-19| 747.87
#2019-04-22| 757.00
#2019-04-23| 763.56
#2019-04-24| 751.08
#2019-04-25| 747.79
#2019-04-26| 741.14
#2019-04-29| 740.86
#2019-04-30| 733.64
#2019-05-01| 725.77
#2019-05-02| 711.08
#2019-05-03| 717.20
#2019-05-06| 716.47
#2019-05-07| 709.31
#2019-05-08| 717.76
#2019-05-09| 714.51
#2019-05-10| 715.28
#2019-05-13| 710.10
#2019-05-14| 716.24
#2019-05-15| 719.71
#2019-05-16| 728.35
#2019-05-17| 724.51
#2019-05-20| 726.13
#2019-05-21| 730.31
#2019-05-22| 719.27
#2019-05-23| 699.44
#2019-05-24| 705.02
#2019-05-27| 713.64
#2019-05-28| 712.25
#2019-05-29| 706.23
#2019-05-30| 700.61
#2019-05-31| 697.75
#2019-06-03| 687.36
#2019-06-04| 694.42
#2019-06-05| 687.49
#2019-06-06| 689.26
#2019-06-07| 695.58
#2019-06-10| 693.21
#2019-06-11| 692.50
#2019-06-12| 684.74
#2019-06-13| 687.27
#2019-06-14| 686.42
#2019-06-17| 687.14
#2019-06-18| 693.31
#2019-06-19| 694.15
#2019-06-20| 708.87
#2019-06-21| 705.86
#2019-06-24| 703.95
#2019-06-25| 699.53
#2019-06-26| 706.43
#2019-06-27| 701.82
#2019-06-28| 710.22
#2019-07-01| 708.33
#2019-07-02| 702.49
#2019-07-03| 711.59
#2019-07-04| 715.03
#2019-07-05| 709.80
#2019-07-08| 705.80
#2019-07-09| 714.89
#2019-07-10| 724.85
#2019-07-11| 726.86
#2019-07-12| 725.43
#2019-07-15| 723.16
#2019-07-16| 717.39
#2019-07-17| 711.16
#2019-07-18| 705.07
#2019-07-19| 707.44
#2019-07-22| 709.39
#2019-07-23| 707.15
#2019-07-24| 700.23
#2019-07-25| 683.95
#2019-07-26| 677.28
#2019-07-29| 671.36
#2019-07-30| 675.53
#2019-07-31| 681.61
#2019-08-01| 673.91
#2019-08-02| 665.79
#2019-08-05| 667.05
#2019-08-06| 654.43
#2019-08-07| 653.25
#2019-08-08| 662.23
#2019-08-09| 664.79
#2019-08-12| 661.08
#2019-08-13| 669.98
#2019-08-14| 648.28
#2019-08-15| 646.01
#2019-08-16| 654.18
#2019-08-19| 665.42
#2019-08-20| 656.20
#2019-08-21| 664.93
#2019-08-22| 658.91
#2019-08-23| 644.69
#2019-08-26| 645.57
#2019-08-27| 647.28
#2019-08-28| 657.01
#2019-08-29| 668.12
#2019-08-30| 669.29
#2019-09-02| 667.94
#2019-09-03| 667.78
#2019-09-04| 671.98
#2019-09-05| 682.31
#2019-09-06| 684.66
#2019-09-09| 692.28
#2019-09-10| 701.30
#2019-09-11| 699.04
#2019-09-12| 698.96
#2019-09-13| 700.24
#2019-09-16| 728.90
#2019-09-17| 722.84
#2019-09-18| 718.83
#2019-09-19| 717.61
#2019-09-20| 721.62
#2019-09-23| 721.12
#2019-09-24| 716.59
#2019-09-25| 714.21
#2019-09-26| 715.56
#2019-09-27| 716.65
#2019-09-30| 708.69
#2019-10-01| 695.45
#2019-10-02| 680.40
#2019-10-03| 681.91
#2019-10-04| 685.07
#2019-10-07| 685.46
#2019-10-08| 671.51
#2019-10-09| 673.78
#2019-10-10| 680.50
#2019-10-11| 688.72
#2019-10-14| 687.25
#2019-10-15| 685.69
#2019-10-16| 685.84
#2019-10-17| 689.92
#2019-10-18| 688.38
#2019-10-21| 694.14
#2019-10-22| 695.07
#2019-10-23| 696.31
#2019-10-24| 693.58
#2019-10-25| 696.04
#2019-10-28| 693.04
#2019-10-29| 692.88
#2019-10-30| 686.30
#2019-10-31| 682.96
#2019-11-01| 695.09
#2019-11-04| 704.88
#2019-11-05| 706.13
#2019-11-06| 702.01
#2019-11-07| 712.69
#2019-11-08| 717.86
#2019-11-11| 719.02
#2019-11-12| 720.59
#2019-11-13| 720.77
#2019-11-14| 717.67
#2019-11-15| 726.76
#2019-11-18| 720.03
#2019-11-19| 714.63
#2019-11-20| 713.60
#2019-11-21| 717.68
#2019-11-22| 712.12
#2019-11-25| 717.00
#2019-11-26| 712.13
#2019-11-27| 717.10
#2019-11-28| 717.62
#2019-11-29| 710.55
#2019-12-02| 707.92
#2019-12-03| 702.49
#2019-12-04| 713.01
#2019-12-05| 715.30
#2019-12-06| 728.03
#2019-12-09| 731.30
#2019-12-10| 733.84
#2019-12-11| 731.61
#2019-12-12| 736.13
#2019-12-13| 736.14
#2019-12-16| 744.27
#2019-12-17| 751.26
#2019-12-18| 755.83
#2019-12-19| 760.44
#2019-12-20| 760.06
#2019-12-23| 765.70
#2019-12-24| 767.01
#2019-12-25| 767.01
#2019-12-26| 769.12
#2019-12-27| 770.59
#2019-12-30| 769.79
#2019-12-31| 775.94
#2020-01-01| 775.94
#2020-01-02| 771.33
#2020-01-03| 773.50
#2020-01-06| 784.74
#2020-01-07| 780.64
#2020-01-08| 774.88
#2020-01-09| 777.45
#2020-01-10| 777.02
#2020-01-13| 776.33
#2020-01-14| 778.90
#2020-01-15| 776.81
#2020-01-16| 779.01
#2020-01-17| 777.45
#2020-01-20| 778.10
#2020-01-21| 774.50
#2020-01-22| 770.03
#2020-01-23| 768.49
#2020-01-24| 763.24
#2020-01-27| 750.52
#2020-01-28| 753.67
#2020-01-29| 753.30
#2020-01-30| 752.17
#2020-01-31| 739.33
#2020-02-03| 738.16
#2020-02-04| 739.28
#2020-02-05| 753.20
#2020-02-06| 750.93
#2020-02-07| 746.03
#2020-02-10| 748.48
#2020-02-11| 751.83
#2020-02-12| 757.64
#2020-02-13| 754.55
#2020-02-14| 757.18
#2020-02-17| 758.18
#2020-02-18| 754.82
#2020-02-19| 766.48
#2020-02-20| 768.25
#2020-02-21| 761.79
#2020-02-24| 739.90
#2020-02-25| 722.10
#2020-02-26| 708.39
#2020-02-27| 688.95
#2020-02-28| 673.79
#2020-03-02| 680.95
#2020-03-03| 672.57
#2020-03-04| 681.44
#2020-03-05| 670.74
#2020-03-06| 645.07
#2020-03-09| 513.61
#2020-03-10| 513.68
#2020-03-11| 489.86
#2020-03-12| 397.54
#2020-03-13| 455.24
#2020-03-16| 392.52
#2020-03-17| 373.49
#2020-03-18| 318.72
#2020-03-19| 345.45
#2020-03-20| 357.60
#2020-03-23| 329.64
#2020-03-24| 379.90
#2020-03-25| 407.31
#2020-03-26| 420.15
#2020-03-27| 385.10
#2020-03-30| 400.76
#2020-03-31| 432.97
#2020-04-01| 411.41
#2020-04-02| 433.00
#2020-04-03| 432.16
#2020-04-06| 448.06
#2020-04-07| 447.58
#2020-04-08| 454.41
#2020-04-09| 460.48
#2020-04-10| 460.48
#2020-04-13| 457.47
#2020-04-14| 462.72
#2020-04-15| 440.83
#2020-04-16| 430.52
#2020-04-17| 451.82
#2020-04-20| 448.30
#2020-04-21| 433.65
#2020-04-22| 449.94
#2020-04-23| 458.84
#2020-04-24| 459.05
#2020-04-27| 463.20
#2020-04-28| 479.67
#2020-04-29| 519.83
#2020-04-30| 500.99
#2020-05-01| 480.62
#2020-05-04| 486.48
#2020-05-05| 492.09
#2020-05-06| 485.07
#2020-05-07| 492.10
#2020-05-08| 501.81
#2020-05-11| 507.80
#2020-05-12| 504.63
#2020-05-13| 482.05
#2020-05-14| 479.82
#2020-05-15| 492.98
#2020-05-18| 496.02
#2020-05-19| 512.35
#2020-05-20| 519.84
#2020-05-21| 507.50
#2020-05-22| 503.22
#2020-05-25| 504.96
#2020-05-26| 515.56
#2020-05-27| 518.94
#2020-05-28| 519.40
#2020-05-29| 517.09
#2020-06-01| 525.75
#2020-06-02| 543.23
#2020-06-03| 547.47
#2020-06-04| 546.83
#2020-06-05| 574.47
#2020-06-08| 586.08
#2020-06-09| 567.20
#2020-06-10| 547.36
#2020-06-11| 507.96
#2020-06-12| 514.19
#2020-06-15| 515.45
#2020-06-16| 527.38
#2020-06-17| 516.09
#2020-06-18| 518.87
#2020-06-19| 511.68
#2020-06-22| 511.92
#2020-06-23| 518.70
#2020-06-24| 499.89
#2020-06-25| 499.73
#2020-06-26| 485.48
#2020-06-29| 498.92
#2020-06-30| 502.11
#2020-07-01| 504.16
#2020-07-02| 505.17
#2020-07-03| 506.04
#2020-07-06| 504.33
#2020-07-07| 494.91
#2020-07-08| 492.27
#2020-07-09| 483.68
#2020-07-10| 489.96
#2020-07-13| 493.05
#2020-07-14| 509.30
#2020-07-15| 517.87
#2020-07-16| 516.37
#2020-07-17| 510.98
#2020-07-20| 506.07
#2020-07-21| 529.13
#2020-07-22| 528.63
#2020-07-23| 522.74
#2020-07-24| 521.59
#2020-07-27| 523.39
#2020-07-28| 517.57
#2020-07-29| 530.61
#2020-07-30| 521.91
#2020-07-31| 516.31
#2020-08-03| 515.19
#2020-08-04| 534.40
#2020-08-05| 543.90
#2020-08-06| 548.80
#2020-08-07| 546.83
#2020-08-10| 560.22
#2020-08-11| 562.69
#2020-08-12| 572.92
#2020-08-13| 564.73
#2020-08-14| 565.29
#2020-08-17| 567.50
#2020-08-18| 565.26
#2020-08-19| 565.48
#2020-08-20| 558.47
#2020-08-21| 553.71
#2020-08-24| 562.18
#2020-08-25| 558.55
#2020-08-26| 550.50
#2020-08-27| 551.40
#2020-08-28| 554.58
#2020-08-31| 544.23
#2020-09-01| 547.97
#2020-09-02| 545.89
#2020-09-03| 540.19
#2020-09-04| 531.62
#2020-09-07| 533.10
#2020-09-08| 513.65
#2020-09-09| 521.50
#2020-09-10| 511.68
#2020-09-11| 511.46
#2020-09-14| 508.33
#2020-09-15| 508.32
#2020-09-16| 513.82
#2020-09-17| 510.40
#2020-09-18| 508.33
#2020-09-21| 492.92
#2020-09-22| 499.62
#2020-09-23| 482.65
#2020-09-24| 482.99
#2020-09-25| 485.23
#2020-09-28| 491.66
#2020-09-29| 481.76
#2020-09-30| 474.19
#2020-10-01| 469.83
#2020-10-02| 471.56
#2020-10-05| 481.64
#2020-10-06| 475.67
#2020-10-07| 481.47
#2020-10-08| 501.93
#2020-10-09| 499.42
#2020-10-12| 500.10
#2020-10-13| 494.91
#2020-10-14| 492.91
#2020-10-15| 490.28
#2020-10-16| 487.52
#2020-10-19| 483.71
#2020-10-20| 488.13
#2020-10-21| 481.02
#2020-10-22| 490.08
#2020-10-23| 485.62
#2020-10-26| 474.17
#2020-10-27| 473.30
#2020-10-28| 454.44
#2020-10-29| 452.93
#2020-10-30| 454.47
#2020-11-02| 457.30
#2020-11-03| 468.73
#2020-11-04| 468.04
#2020-11-05| 475.11
#2020-11-06| 460.98
#2020-11-09| 506.08
#2020-11-10| 523.08
#2020-11-11| 526.08
#2020-11-12| 502.58
#2020-11-13| 502.54
#2020-11-16| 522.13
#2020-11-17| 528.15
#2020-11-18| 524.12
#2020-11-19| 525.45
#2020-11-20| 530.96
#2020-11-23| 551.62
#2020-11-24| 573.67
#2020-11-25| 575.53
#2020-11-26| 574.10
#2020-11-27| 580.42
#2020-11-30| 557.63
#2020-12-01| 557.53
#2020-12-02| 568.22
#2020-12-03| 574.32
#2020-12-04| 595.90
#2020-12-07| 592.18
#2020-12-08| 597.39
#2020-12-09| 594.86
#2020-12-10| 611.16
#2020-12-11| 608.26
#2020-12-14| 594.40
#2020-12-15| 602.12
#2020-12-16| 591.67
#2020-12-17| 591.17
#2020-12-18| 584.96
#2020-12-21| 569.25
#2020-12-22| 561.63
#2020-12-23| 574.69
#2020-12-24| 573.39
#2020-12-25| 573.39
#2020-12-28| 572.08
#2020-12-29| 568.97
#2020-12-30| 574.05
#2020-12-31| 571.86
#2021-01-01| 571.86
#2021-01-04| 575.76
#2021-01-05| 604.69
#2021-01-06| 607.68
#2021-01-07| 621.31
#2021-01-08| 618.13
#2021-01-11| 612.19
#2021-01-12| 624.93
#2021-01-13| 630.30
#2021-01-14| 645.54
#2021-01-15| 627.65
#2021-01-18| 616.76
#2021-01-19| 633.57
#2021-01-20| 637.39
#2021-01-21| 634.51
#2021-01-22| 623.84
#2021-01-25| 620.85
#2021-01-26| 614.98
#2021-01-27| 600.91
#2021-01-28| 604.47
#2021-01-29| 595.23
#2021-02-01| 606.25
#2021-02-02| 609.53
#2021-02-03| 622.19
#2021-02-04| 626.13
#2021-02-05| 631.33
#2021-02-08| 642.80
#2021-02-09| 640.46
#2021-02-10| 645.69
#2021-02-11| 647.43
#2021-02-12| 651.75
#2021-02-15| 654.89
#2021-02-16| 660.11
#2021-02-17| 656.43
#2021-02-18| 651.48
#2021-02-19| 658.20
#2021-02-22| 671.80
#2021-02-23| 674.40
#2021-02-24| 683.21
#2021-02-25| 669.97
#2021-02-26| 648.01
#2021-03-01| 659.10
#2021-03-02| 665.51
#2021-03-03| 674.12
#2021-03-04| 681.18
#2021-03-05| 688.31
#2021-03-08| 690.39
#2021-03-09| 689.64
#2021-03-10| 705.35
#2021-03-11| 717.95
#2021-03-12| 722.70
#2021-03-15| 723.98
#2021-03-16| 712.26
#2021-03-17| 715.36
#2021-03-18| 695.24
#2021-03-19| 700.08
#2021-03-22| 695.56
#2021-03-23| 680.36
#2021-03-24| 693.97
#2021-03-25| 692.80
#2021-03-26| 702.33
#2021-03-29| 697.50
#2021-03-30| 695.07
#2021-03-31| 694.89
#2021-04-01| 708.07
#2021-04-02| 708.07
#2021-04-05| 706.05
#2021-04-06| 707.37
#2021-04-07| 702.19
#2021-04-08| 704.92
#2021-04-09| 698.88
#2021-04-12| 696.60
#2021-04-13| 693.28
#2021-04-14| 707.82
#2021-04-15| 708.37
#2021-04-16| 706.81
#2021-04-19| 704.65
#2021-04-20| 689.25
#2021-04-21| 697.75
#2021-04-22| 690.67
#2021-04-23| 694.20
#2021-04-26| 702.29
#2021-04-27| 709.39
#2021-04-28| 722.36
#2021-04-29| 729.85
#2021-04-30| 726.24
#2021-05-03| 738.94
#2021-05-04| 733.73
#2021-05-05| 752.53
#2021-05-06| 755.85
#2021-05-07| 763.57
#2021-05-10| 764.30
#2021-05-11| 757.45
#2021-05-12| 760.07
#2021-05-13| 746.24
#2021-05-14| 763.47
#2021-05-17| 773.46
#2021-05-18| 771.68
#2021-05-19| 751.10
#2021-05-20| 756.70
#2021-05-21| 757.98
#2021-05-24| 756.57
#2021-05-25| 753.15
#2021-05-26| 761.64
#2021-05-27| 766.78
#2021-05-28| 767.86
#2021-05-31| 767.88
#2021-06-01| 792.93
#2021-06-02| 797.43
#2021-06-03| 795.73
#2021-06-04| 806.61
#2021-06-07| 810.83
#2021-06-08| 815.20
#2021-06-09| 814.85
#2021-06-10| 815.04
#2021-06-11| 818.50
#2021-06-14| 820.97
#2021-06-15| 828.50
#2021-06-16| 824.85
#2021-06-17| 800.37
#2021-06-18| 782.47
#2021-06-21| 802.78
#2021-06-22| 800.49
#2021-06-23| 806.94
#2021-06-24| 806.60
#2021-06-25| 811.09
#2021-06-28| 794.56
#2021-06-29| 794.80
#2021-06-30| 799.64
#2021-07-01| 798.98
#2021-07-02| 803.37
#2021-07-05| 812.52
#2021-07-06| 793.99
#2021-07-07| 784.52
#2021-07-08| 777.91
#2021-07-09| 788.78
#2021-07-12| 786.32
#2021-07-13| 782.13
#2021-07-14| 769.60
#2021-07-15| 762.65
#2021-07-16| 747.66
#2021-07-19| 717.59
#2021-07-20| 725.65
#2021-07-21| 746.67
#2021-07-22| 746.76
#2021-07-23| 746.10
#2021-07-26| 756.24
#2021-07-27| 748.01
#2021-07-28| 752.11
#2021-07-29| 760.43
#2021-07-30| 753.03
#2021-08-02| 752.62
#2021-08-03| 751.44
#2021-08-04| 739.01
#2021-08-05| 745.89
#2021-08-06| 745.05
#2021-08-09| 735.02
#2021-08-10| 750.15
#2021-08-11| 754.34
#2021-08-12| 747.19
#2021-08-13| 742.28
#2021-08-16| 732.84
#2021-08-17| 722.68
#2021-08-18| 712.57
#2021-08-19| 692.62
#2021-08-20| 694.52
#2021-08-23| 718.95
#2021-08-24| 731.30
#2021-08-25| 729.81
#2021-08-26| 729.26
#2021-08-27| 743.82
#2021-08-30| 744.16
#2021-08-31| 739.94
#2021-09-01| 743.53
#2021-09-02| 760.51
#2021-09-03| 763.71
#2021-09-06| 762.01
#2021-09-07| 759.23
#2021-09-08| 755.33
#2021-09-09| 756.96
#2021-09-10| 758.85
#2021-09-13| 775.43
#2021-09-14| 767.93
#2021-09-15| 786.45
#2021-09-16| 780.77
#2021-09-17| 769.35
#2021-09-20| 746.69
#2021-09-21| 751.92
#2021-09-22| 770.14
#2021-09-23| 787.42
#2021-09-24| 787.91
#2021-09-27| 807.08
#2021-09-28| 797.21
#2021-09-29| 797.60
#2021-09-30| 802.84
#2021-10-01| 807.08
#2021-10-04| 821.58
#2021-10-05| 828.89
#2021-10-06| 817.52
#2021-10-07| 834.57
#2021-10-08| 849.68
#2021-10-11| 849.41
#2021-10-12| 860.44
#2021-10-13| 863.68
#2021-10-14| 882.26
#2021-10-15| 887.10
#2021-10-18| 883.73
#2021-10-19| 889.84
#2021-10-20| 896.21
#2021-10-21| 884.59
#2021-10-22| 889.26
#2021-10-25| 896.32
#2021-10-26| 893.19
#2021-10-27| 880.81
#2021-10-28| 900.91
#2021-10-29| 892.69
#2021-11-01| 909.67
#2021-11-02| 895.99
#2021-11-03| 892.33
#2021-11-04| 892.81
#2021-11-05| 906.17
#2021-11-08| 905.59
#2021-11-09| 900.67
#2021-11-10| 889.89
#2021-11-11| 883.14
#2021-11-12| 876.53
#2021-11-15| 879.21
#2021-11-16| 875.34
#2021-11-17| 868.21
#2021-11-18| 866.38
#2021-11-19| 849.66
#2021-11-22| 848.61
#2021-11-23| 862.79
#2021-11-24| 873.36
#2021-11-25| 877.52
#2021-11-26| 836.19
#2021-11-29| 837.34
#2021-11-30| 814.33
#2021-12-01| 804.10
#2021-12-02| 810.09
#2021-12-03| 808.42
#2021-12-06| 820.19
#2021-12-07| 848.37
#2021-12-08| 842.47
#2021-12-09| 825.98
#2021-12-10| 826.89
#2021-12-13| 810.62
#2021-12-14| 800.96
#2021-12-15| 795.86
#2021-12-16| 806.26
#2021-12-17| 795.79
#2021-12-20| 788.14
#2021-12-21| 809.96
#2021-12-22| 820.03
#2021-12-23| 824.31
#2021-12-24| 828.42
#2021-12-27| 828.94
#2021-12-28| 827.22
#2021-12-29| 836.47
#2021-12-30| 833.14
#2021-12-31| 845.90
#2022-01-03| 836.64
#2022-01-04| 862.42
#2022-01-05| 865.62
#2022-01-06| 878.67
#2022-01-07| 893.07
#2022-01-10| 895.05
#2022-01-11| 916.59
#2022-01-12| 933.88
#2022-01-13| 932.27
#2022-01-14| 939.98
#2022-01-17| 953.64
#2022-01-18| 948.01
#2022-01-19| 947.16
#2022-01-20| 944.83
#2022-01-21| 913.95
#2022-01-24| 893.80
#2022-01-25| 917.16
#2022-01-26| 923.50
#2022-01-27| 924.94
#2022-01-28| 928.51
#2022-01-31| 942.54
#2022-02-01| 962.11
#2022-02-02| 969.27
#2022-02-03| 963.10
#2022-02-04| 961.63
#2022-02-07| 965.71
#2022-02-08| 941.84
#2022-02-09| 959.08
#2022-02-10| 963.71
#2022-02-11| 985.80
#2022-02-14| 965.86
#2022-02-15| 965.75
#2022-02-16| 973.36
#2022-02-17| 972.61
#2022-02-18| 955.70
#2022-02-21| 955.51
#2022-02-22| 954.58
#2022-02-23| 957.73
#2022-02-24| 951.99
#2022-02-25| 980.85
#2022-02-28|1008.38
#2022-03-01|1017.80
#2022-03-02|1028.97
#2022-03-03|1025.80
#2022-03-04|1041.58
#2022-03-07|1057.79
#2022-03-08|1054.61
#2022-03-09|1038.79
#2022-03-10|1053.27
#2022-03-11|1054.61
#2022-03-14|1016.90
#2022-03-15|1006.00
#2022-03-16|1009.38
#2022-03-17|1045.02
#2022-03-18|1041.78
#2022-03-21|1077.17
#2022-03-22|1069.89
#2022-03-23|1085.43
#2022-03-24|1088.33
#2022-03-25|1111.54
#2022-03-28|1089.22
#2022-03-29|1095.21
#2022-03-30|1105.44
#2022-03-31|1095.24
#2022-04-01|1108.62
#2022-04-04|1121.61
#2022-04-05|1114.08
#2022-04-06|1104.65
#2022-04-07|1109.93
#2022-04-08|1123.11
#2022-04-11|1103.40
#2022-04-12|1117.49
#2022-04-13|1127.02
#2022-04-14|1134.11
#2022-04-15|1134.11
#2022-04-18|1148.59
#2022-04-19|1141.86
#2022-04-20|1163.21
#2022-04-21|1135.53
#2022-04-22|1096.61
#2022-04-25|1064.87
#2022-04-26|1062.48
#2022-04-27|1077.84
#2022-04-28|1115.39
#2022-04-29|1097.94
#2022-05-02|1084.47
#2022-05-03|1115.67
#2022-05-04|1143.88
#2022-05-05|1131.66
#2022-05-06|1135.54
#2022-05-09|1066.01
#2022-05-10|1058.56
#2022-05-11|1073.26
#2022-05-12|1062.61
#2022-05-13|1100.11
#2022-05-16|1125.53
#2022-05-17|1146.52
#2022-05-18|1134.96
#2022-05-19|1137.87
#2022-05-20|1141.61
#2022-05-23|1145.67
#2022-05-24|1157.87
#2022-05-25|1171.85
#2022-05-26|1183.37
#2022-05-27|1199.91
#2022-05-30|1229.43
#2022-05-31|1205.11
#2022-06-01|1219.01
#2022-06-02|1230.84
#2022-06-03|1232.36
#2022-06-06|1242.01
#2022-06-07|1263.61
#2022-06-08|1267.62
#2022-06-09|1243.35
#2022-06-10|1211.93
#2022-06-13|1167.86
#2022-06-14|1144.49
#2022-06-15|1127.22
#2022-06-16|1074.35
#2022-06-17|1025.38
#2022-06-20|1050.52
#2022-06-21|1075.00
#2022-06-22|1037.25
#2022-06-23| 992.27
#2022-06-24|1021.37
#2022-06-27|1057.39
#2022-06-28|1083.98
#2022-06-29|1059.04
#2022-06-30|1043.32
#2022-07-01|1041.47
#2022-07-04|1061.17
#2022-07-05|1005.90
#2022-07-06| 981.01
#2022-07-07|1020.54
#2022-07-08|1019.62
#2022-07-11|1006.62
#2022-07-12| 981.40
#2022-07-13| 983.82
#2022-07-14| 960.66
#2022-07-15| 979.40
#2022-07-18|1016.00
#2022-07-19|1034.96
#2022-07-20|1043.39
#2022-07-21|1028.63
#2022-07-22|1026.08
#2022-07-25|1053.55
#2022-07-26|1048.94
#2022-07-27|1068.66
#2022-07-28|1084.59
#2022-07-29|1105.08
#2022-08-01|1104.76
#2022-08-02|1079.73
#2022-08-03|1054.09
#2022-08-04|1025.10
#2022-08-05|1023.31
#2022-08-08|1035.29
#2022-08-09|1034.72
#2022-08-10|1052.75
#2022-08-11|1081.01
#2022-08-12|1082.31
#2022-08-15|1060.87
#2022-08-16|1058.91
#2022-08-17|1058.46
#2022-08-18|1079.48
#2022-08-19|1067.47
#2022-08-22|1070.18
#2022-08-23|1100.76
#2022-08-24|1114.19
#2022-08-25|1121.80
#2022-08-26|1107.43
#2022-08-29|1120.74
#2022-08-30|1081.83
#2022-08-31|1064.14
#2022-09-01|1041.07
#2022-09-02|1063.37
#2022-09-05|1058.91
#2022-09-06|1041.34
#2022-09-07|1023.95
#2022-09-08|1032.11
#2022-09-09|1059.97
#2022-09-12|1084.64
#2022-09-13|1064.90
#2022-09-14|1084.25
#2022-09-15|1060.19
#2022-09-16|1039.07
#2022-09-19|1046.78
#2022-09-20|1037.86
#2022-09-21|1018.28
#2022-09-22| 999.41
#2022-09-23| 929.22
#2022-09-26| 901.16
#2022-09-27| 912.12
#2022-09-28| 943.20
#2022-09-29| 934.44
#2022-09-30| 928.20
#2022-10-03| 974.96
#2022-10-04|1010.22
#2022-10-05|1009.93
#2022-10-06|1003.30
#2022-10-07|1005.99
#2022-10-10|1001.18
#2022-10-11| 963.15
#2022-10-12| 957.38
#2022-10-13| 982.83
#2022-10-14| 955.67
#2022-10-17| 973.77
#2022-10-18| 976.14
#2022-10-19| 989.12
#2022-10-20|1002.97
#2022-10-21|1012.15
#2022-10-24|1016.73
#2022-10-25|1028.36
#2022-10-26|1049.00
#2022-10-27|1054.05
#2022-10-28|1046.77
#2022-10-31|1055.08
#2022-11-01|1061.92
#2022-11-02|1059.35
#2022-11-03|1068.99
#2022-11-04|1087.04
#2022-11-07|1091.89
#2022-11-08|1093.27
#2022-11-09|1058.59
#2022-11-10|1096.53
#2022-11-11|1123.70
#2022-11-14|1106.54
#2022-11-15|1118.08
#2022-11-16|1104.98
#2022-11-17|1096.22
#2022-11-18|1094.19
#2022-11-21|1077.15
#2022-11-22|1107.07
#2022-11-23|1104.91
#2022-11-24|1111.53
#2022-11-25|1110.83
#2022-11-28|1091.35
#2022-11-29|1081.67
#2022-11-30|1078.03
#2022-12-01|1077.34
#2022-12-02|1071.30
#2022-12-05|1046.51
#2022-12-06|1012.43
#2022-12-07|1010.21
#2022-12-08|1007.83
#2022-12-09| 998.57
#2022-12-12|1004.09
#2022-12-13|1025.55
#2022-12-14|1021.01
#2022-12-15|1006.21
#2022-12-16| 979.40
#2022-12-19| 971.12
#2022-12-20| 986.42
#2022-12-21|1010.12
#2022-12-22| 987.06
#2022-12-23|1021.35
#2022-12-26|1021.35
#2022-12-27|1027.80
#2022-12-28|1001.23
#2022-12-29|1013.19
#2022-12-30|1017.05
#2023-01-02|1017.05
#2023-01-03| 977.17
#2023-01-04| 976.59
#2023-01-05| 976.97
#2023-01-06|1008.18
#2023-01-09|1025.52
#2023-01-10|1019.28
#2023-01-11|1028.15
#2023-01-12|1053.09
#2023-01-13|1057.52
#2023-01-16|1059.64
#2023-01-17|1069.78
#2023-01-18|1060.04
#2023-01-19|1062.81
#2023-01-20|1072.69
#2023-01-23|1083.69
#2023-01-24|1074.49
#2023-01-25|1058.19
#2023-01-26|1075.82
#2023-01-27|1086.43
#2023-01-30|1070.09
#2023-01-31|1078.22
#2023-02-01|1056.67
#2023-02-02|1043.15
#2023-02-03|1045.35
#2023-02-06|1036.47
#2023-02-07|1053.11
#2023-02-08|1047.44
#2023-02-09|1042.76
#2023-02-10|1069.26
#2023-02-13|1072.19
#2023-02-14|1074.35
#2023-02-15|1062.14
#2023-02-16|1049.03
#2023-02-17|1023.20
#2023-02-20|1025.96
#2023-02-21|1009.08
#2023-02-22| 999.15
#2023-02-23|1011.84
#2023-02-24|1017.78
#2023-02-27|1027.01
#2023-02-28|1012.53
#2023-03-01|1030.41
#2023-03-02|1042.80
#2023-03-03|1055.47
#2023-03-06|1050.47
#2023-03-07|1028.24
#2023-03-08|1025.54
#2023-03-09|1021.31
#2023-03-10|1007.46
#2023-03-13| 987.00
#2023-03-14| 982.87
#2023-03-15| 927.02
#2023-03-16| 936.00
#2023-03-17| 923.96
#2023-03-20| 946.99
#2023-03-21| 963.75
#2023-03-22| 953.07
#2023-03-23| 944.58
#2023-03-24| 937.64
#2023-03-27| 954.37
#2023-03-28| 966.42
#2023-03-29| 984.85
#2023-03-30| 992.33
#2023-03-31| 995.86
#2023-04-03|1037.07
#2023-04-04|1032.27
#2023-04-05|1029.68
#2023-04-06|1024.93
#2023-04-07|1024.93
#2023-04-10|1026.71
#2023-04-11|1042.09
#2023-04-12|1047.81
#2023-04-13|1058.56
#2023-04-14|1061.45
#2023-04-17|1056.34
#2023-04-18|1052.22
#2023-04-19|1043.95
#2023-04-20|1032.66
#2023-04-21|1026.52
#2023-04-24|1033.18
#2023-04-25|1018.12
#2023-04-26|1006.15
#2023-04-27|1011.84
#2023-04-28|1035.92
#2023-05-01|1029.70
#2023-05-02| 987.40
#2023-05-03| 979.68
#2023-05-04| 977.49
#2023-05-05|1010.74
#2023-05-08|1015.20
#2023-05-09|1018.05
#2023-05-10|1009.84
#2023-05-11| 995.48
#2023-05-12| 992.49
#2023-05-15|1002.40
#2023-05-16| 977.78
#2023-05-17| 983.57
#2023-05-18| 987.71
#2023-05-19| 993.11
#2023-05-22| 992.70
#2023-05-23| 999.52
#2023-05-24| 991.66
#2023-05-25| 971.56
#2023-05-26| 973.45
#2023-05-29| 982.38
#2023-05-30| 964.53
#2023-05-31| 951.70
#2023-06-01| 973.25
#2023-06-02|1006.58
#2023-06-05|1003.60
#2023-06-06|1012.36
#2023-06-07|1025.04
#2023-06-08|1022.95
#2023-06-09|1022.72
#2023-06-12|1004.01
#2023-06-13|1014.68
#2023-06-14|1004.59
#2023-06-15|1013.55
#2023-06-16|1013.05
#2023-06-19|1012.27
#2023-06-20| 993.77
#2023-06-21|1005.02
#2023-06-22| 990.64
#2023-06-23| 976.34
#2023-06-26| 997.97
#2023-06-27| 993.93
#2023-06-28| 995.08
#2023-06-29|1006.41
#2023-06-30|1016.32
#2023-07-03|1016.21
#2023-07-04|1021.94
#2023-07-05|1010.14
#2023-07-06| 988.87
#2023-07-07|1006.47
#2023-07-10|1008.51
#2023-07-11|1018.75
#2023-07-12|1031.43
#2023-07-13|1042.68
#2023-07-14|1021.32
#2023-07-17|1011.20
#2023-07-18|1027.63
#2023-07-19|1030.79
#2023-07-20|1037.13
#2023-07-21|1043.75
#2023-07-24|1054.88
#2023-07-25|1049.91
#2023-07-26|1050.22
#2023-07-27|1039.45
#2023-07-28|1046.67
#2023-07-31|1062.57
#2023-08-01|1053.13
#2023-08-02|1037.26
#2023-08-03|1044.85
#2023-08-04|1051.36
#2023-08-07|1050.11
#2023-08-08|1051.18
#2023-08-09|1065.62
#2023-08-10|1066.16
#2023-08-11|1074.97
#2023-08-14|1065.26
#2023-08-15|1042.52
#2023-08-16|1042.84
#2023-08-17|1054.09
#2023-08-18|1058.06
#2023-08-21|1055.86
#2023-08-22|1049.38
#2023-08-23|1044.86
#2023-08-24|1035.96
#2023-08-25|1042.59
#2023-08-28|1058.36
#2023-08-29|1070.63
#2023-08-30|1082.15
#2023-08-31|1081.89
#2023-09-01|1097.76
#2023-09-04|1096.27
#2023-09-05|1096.31
#2023-09-06|1077.82
#2023-09-07|1077.95
#2023-09-08|1082.32
#2023-09-11|1074.09
#2023-09-12|1094.61
#2023-09-13|1093.16
#2023-09-14|1114.17
#2023-09-15|1114.00
#2023-09-18|1110.31
#2023-09-19|1105.21
#2023-09-20|1098.08
#2023-09-21|1072.66
#2023-09-22|1079.97
#2023-09-25|1090.54
#2023-09-26|1086.90
#2023-09-27|1099.91
#2023-09-28|1101.12
#2023-09-29|1089.94
#2023-10-02|1050.06
#2023-10-03|1044.78
#2023-10-04|1011.42
#2023-10-05|1020.43
#2023-10-06|1030.23
#2023-10-09|1036.66
#2023-10-10|1071.76
#2023-10-11|1076.27
#2023-10-12|1073.88
#2023-10-13|1085.06
#2023-10-16|1092.87
#2023-10-17|1093.95
#2023-10-18|1089.67
#2023-10-19|1088.54
#2023-10-20|1077.52
#2023-10-23|1070.11
#2023-10-24|1060.63
#2023-10-25|1069.27
#2023-10-26|1061.92
#2023-10-27|1051.71
#2023-10-30|1055.15
#2023-10-31|1060.85
#2023-11-01|1071.54
#2023-11-02|1104.97
#2023-11-03|1104.63
#2023-11-06|1096.56
#2023-11-07|1066.24
#2023-11-08|1049.83
#2023-11-09|1063.90
#2023-11-10|1067.23
#2023-11-13|1078.56
#2023-11-14|1084.58
#2023-11-15|1082.21
#2023-11-16|1061.43
#2023-11-17|1086.83
#2023-11-20|1089.71
#2023-11-21|1086.60
#2023-11-22|1074.75
#2023-11-23|1080.98
#2023-11-24|1088.69
#2023-11-27|1072.08
#2023-11-28|1083.37
#2023-11-29|1088.63
#2023-11-30|1099.06
#2023-12-01|1103.85
#2023-12-04|1095.66
#2023-12-05|1085.81
#2023-12-06|1057.62
#2023-12-07|1050.74
#2023-12-08|1062.90
#2023-12-11|1058.33
#2023-12-12|1040.15
#2023-12-13|1062.54
#2023-12-14|1083.01
#2023-12-15|1067.26
#2023-12-18|1076.96
#2023-12-19|1089.85
#2023-12-20|1080.81
#2023-12-21|1089.50
#2023-12-22|1095.71
#2023-12-25|1095.71
#2023-12-26|1100.94
#2023-12-27|1107.36
#2023-12-28|1097.26
#2023-12-29|1099.71
#2024-01-01|1099.71
#2024-01-02|1095.24
#2024-01-03|1114.58
#2024-01-04|1110.03
#2024-01-05|1118.07
#2024-01-08|1106.24
#2024-01-09|1101.01
#2024-01-10|1100.07
#2024-01-11|1100.99
#2024-01-12|1114.14
#2024-01-15|1118.29
#2024-01-16|1093.89
#2024-01-17|1075.95
#2024-01-18|1070.25
#2024-01-19|1071.56
#2024-01-22|1073.77
#2024-01-23|1077.16
#2024-01-24|1084.29
#2024-01-25|1091.10
#2024-01-26|1100.37
#2024-01-29|1095.05
#2024-01-30|1107.68
#2024-01-31|1102.45
#2024-02-01|1094.60
#2024-02-02|1072.71
#2024-02-05|1053.40
#2024-02-06|1056.89
#2024-02-07|1058.72
#2024-02-08|1060.17
#2024-02-09|1058.72
#2024-02-12|1073.32
#2024-02-13|1048.76
#2024-02-14|1047.74
#2024-02-15|1082.87
#2024-02-16|1093.49
#2024-02-19|1092.60
#2024-02-20|1088.29
#2024-02-21|1109.40
#2024-02-22|1115.14
#2024-02-23|1112.45
#2024-02-26|1111.34
#2024-02-27|1117.16
#2024-02-28|1113.21
#2024-02-29|1126.01
#2024-03-01|1147.03
#2024-03-04|1137.35
#2024-03-05|1143.90
#2024-03-06|1150.92
#2024-03-07|1159.22
#2024-03-08|1155.07
#2024-03-11|1155.27
#2024-03-12|1159.13
#2024-03-13|1169.96
#2024-03-14|1171.85
#2024-03-15|1169.65
#2024-03-18|1175.49
#2024-03-19|1177.27
#2024-03-20|1177.32
#2024-03-21|1182.77
#2024-03-22|1177.65
#2024-03-25|1193.44
#2024-03-26|1187.46
#2024-03-27|1194.04
#2024-03-28|1207.90
#2024-03-29|1207.90
#2024-04-01|1216.53
#2024-04-02|1224.94
#2024-04-03|1239.79
#2024-04-04|1243.59
#2024-04-05|1241.08
#2024-04-08|1238.95
#2024-04-09|1239.98
#2024-04-10|1241.86
#2024-04-11|1224.29
#2024-04-12|1209.78
#2024-04-15|1192.31
#2024-04-16|1184.08
#2024-04-17|1184.44
#2024-04-18|1189.69
#2024-04-19|1203.37
#2024-04-22|1207.93
#2024-04-23|1219.04
#2024-04-24|1218.80
#2024-04-25|1228.53
#2024-04-26|1230.58
#2024-04-29|1240.40
#2024-04-30|1203.86
#2024-05-01|1189.55
#2024-05-02|1204.30
#2024-05-03|1208.13
#2024-05-06|1228.68
#2024-05-07|1234.03
#2024-05-08|1237.44
#2024-05-09|1247.70
#2024-05-10|1243.24
#2024-05-13|1239.54
#2024-05-14|1236.12
#2024-05-15|1237.75
#2024-05-16|1238.55
#2024-05-17|1250.77
#2024-05-20|1250.76
#2024-05-21|1256.26
#2024-05-22|1240.27
#2024-05-23|1228.99
#2024-05-24|1238.31
#2024-05-27|1244.55
#2024-05-28|1254.24
#2024-05-29|1231.25
#2024-05-30|1238.05
#2024-05-31|1258.88
#2024-06-03|1223.34
#2024-06-04|1204.45
#2024-06-05|1210.55
#2024-06-06|1221.13
#2024-06-07|1206.57
#2024-06-10|1212.12
#2024-06-11|1204.16
#2024-06-12|1210.37
#2024-06-13|1182.19
#2024-06-14|1174.35
#2024-06-17|1169.15
#2024-06-18|1183.08
#2024-06-19|1181.85
#2024-06-20|1186.56
#2024-06-21|1175.72
#2024-06-24|1205.60
#2024-06-25|1201.15
#2024-06-26|1199.14
#2024-06-27|1210.11
#2024-06-28|1208.34
#2024-07-01|1204.01
#2024-07-02|1219.38
#2024-07-03|1230.30
#2024-07-04|1234.33
#2024-07-05|1211.08
#2024-07-08|1208.26
#2024-07-09|1196.53
#2024-07-10|1218.03
#2024-07-11|1230.08
#2024-07-12|1229.60
#2024-07-15|1236.76
#2024-07-16|1226.65
#2024-07-17|1223.48
#2024-07-18|1224.90
#2024-07-19|1220.34
#2024-07-22|1228.45
#2024-07-23|1216.63
#2024-07-24|1211.12
#2024-07-25|1209.97
#2024-07-26|1215.64
#2024-07-29|1207.53
#2024-07-30|1214.15
#2024-07-31|1241.49
#2024-08-01|1217.96
#2024-08-02|1182.70
#2024-08-05|1184.08
#2024-08-06|1184.12
#2024-08-07|1199.45
#2024-08-08|1216.01
#2024-08-09|1222.37
#2024-08-12|1243.54
#2024-08-13|1250.02
#2024-08-14|1260.77
#2024-08-15|1272.37
#2024-08-16|1263.40
#2024-08-19|1270.36
#2024-08-20|1254.42
#2024-08-21|1254.04
#2024-08-22|1256.03
#2024-08-23|1277.78
#2024-08-26|1296.55
#2024-08-27|1280.51
#2024-08-28|1273.01
#2024-08-29|1279.74
#2024-08-30|1277.14
#2024-09-02|1275.54
#2024-09-03|1247.45
#2024-09-04|1243.38
#2024-09-05|1233.58
#2024-09-06|1221.96
#2024-09-09|1223.47
#2024-09-10|1199.00
#2024-09-11|1200.99
#2024-09-12|1212.13
#2024-09-13|1218.73
#2024-09-16|1227.21
#2024-09-17|1234.16
#2024-09-18|1227.16
#2024-09-19|1236.54
#2024-09-20|1239.71
#2024-09-23|1257.72
#2024-09-24|1264.86
#2024-09-25|1260.58
#2024-09-26|1238.16
#2024-09-27|1250.11
#2024-09-30|1254.02
#2024-10-01|1284.11
#2024-10-02|1288.00
#2024-10-03|1304.08
#2024-10-04|1318.01
#2024-10-07|1328.06
#2024-10-08|1305.71
#2024-10-09|1312.59
#2024-10-10|1321.28
#2024-10-11|1327.19
#2024-10-14|1325.56
#2024-10-15|1296.68
#2024-10-16|1305.88
#2024-10-17|1317.01
#2024-10-18|1318.03
#2024-10-21|1313.18
#2024-10-22|1311.91
#2024-10-23|1293.73
#2024-10-24|1297.58
#2024-10-25|1306.15
#2024-10-28|1289.68
#2024-10-29|1279.64
#2024-10-30|1282.40
#2024-10-31|1269.84
#2024-11-01|1267.40
#2024-11-04|1280.20
#2024-11-05|1284.07
#2024-11-06|1297.79
#2024-11-07|1317.32
#2024-11-08|1303.84
#2024-11-11|1307.55
#2024-11-12|1294.71
#2024-11-13|1300.67
#2024-11-14|1321.06
#2024-11-15|1307.99
#2024-11-18|1323.48
#2024-11-19|1332.12
#2024-11-20|1334.82
#2024-11-21|1366.85
#2024-11-22|1362.45
#2024-11-25|1339.11
#2024-11-26|1317.62
#2024-11-27|1319.91
#2024-11-28|1327.76
#2024-11-29|1333.24
#2024-12-02|1318.52
#2024-12-03|1328.94
#2024-12-04|1316.57
#2024-12-05|1328.61
#2024-12-06|1300.76
#2024-12-09|1292.56
#2024-12-10|1279.77
#2024-12-11|1293.05
#2024-12-12|1273.56
#2024-12-13|1263.89
#2024-12-16|1249.20
#2024-12-17|1236.74
#2024-12-18|1214.79
#2024-12-19|1208.71
#2024-12-20|1215.12
#2024-12-23|1228.93
#2024-12-24|1237.32
#2024-12-25|1237.32
#2024-12-26|1234.62
#2024-12-27|1236.05
#2024-12-30|1242.65
#2024-12-31|1258.43
#2025-01-01|1258.43
#2025-01-02|1274.41
#2025-01-03|1281.48
#2025-01-06|1289.79
#2025-01-07|1304.78
#2025-01-08|1304.56
#2025-01-09|1303.15
#2025-01-10|1299.45
#2025-01-13|1281.67
#2025-01-14|1292.93
#2025-01-15|1298.44
#2025-01-16|1280.00
#2025-01-17|1299.78
#2025-01-20|1320.60
#2025-01-21|1311.72
#2025-01-22|1310.24
#2025-01-23|1309.10
#2025-01-24|1306.76
#2025-01-27|1273.96
#2025-01-28|1265.09
#2025-01-29|1271.05
#2025-01-30|1281.32
#2025-01-31|1250.73
#2025-02-03|1234.90
#2025-02-04|1270.76
#2025-02-05|1280.34
#2025-02-06|1268.00
#2025-02-07|1273.26
#2025-02-10|1290.38
#2025-02-11|1302.95
#2025-02-12|1286.41
#2025-02-13|1295.98
#2025-02-14|1272.85
#2025-02-17|1271.06
#2025-02-18|1278.31
#2025-02-19|1276.03
#2025-02-20|1274.80
#2025-02-21|1254.95
#2025-02-24|1242.58
#2025-02-25|1230.61
#2025-02-26|1227.75
#2025-02-27|1223.16
#2025-02-28|1241.29
#2025-03-03|1205.39
#2025-03-04|1184.16
#2025-03-05|1195.24
#2025-03-06|1195.88
#2025-03-07|1207.85
#2025-03-10|1210.57
#2025-03-11|1210.80
#2025-03-12|1230.68
#2025-03-13|1226.39
#2025-03-14|1241.20
#2025-03-17|1262.76
#2025-03-18|1263.76
#2025-03-19|1280.98
#2025-03-20|1293.74
#2025-03-21|1287.31
#2025-03-24|1309.49
#2025-03-25|1306.55
#2025-03-26|1312.81
#2025-03-27|1300.00
#2025-03-28|1295.96
#2025-03-31|1294.48
#2025-04-01|1308.23
#2025-04-02|1324.54
#2025-04-03|1264.82
#2025-04-04|1188.98
#2025-04-07|1163.88
#2025-04-08|1125.51
#2025-04-09|1181.97
#2025-04-10|1148.33
#2025-04-11|1192.88
#2025-04-14|1208.17
#2025-04-15|1213.89
#2025-04-16|1227.79
#2025-04-17|1248.87
#2025-04-18|1248.87
#2025-04-21|1239.20
#2025-04-22|1258.12
#2025-04-23|1256.38
#2025-04-24|1269.49
#2025-04-25|1270.64
#2025-04-28|1281.59
#2025-04-29|1274.48
#2025-04-30|1263.75
#2025-05-01|1267.20
#2025-05-02|1286.23
#2025-05-05|1262.50
#2025-05-06|1267.49
#2025-05-07|1284.15
#2025-05-08|1279.17
#2025-05-09|1289.32
#2025-05-12|1288.79
#2025-05-13|1303.41
#2025-05-14|1308.27
#2025-05-15|1302.75
#2025-05-16|1304.90
#2025-05-19|1309.65
#2025-05-20|1310.23
#2025-05-21|1312.97
#2025-05-22|1305.51
#2025-05-23|1331.45
#2025-05-26|1342.99
#2025-05-27|1342.08
#2025-05-28|1328.02
#2025-05-29|1328.00
#2025-05-30|1325.31
#2025-06-02|1347.23
#2025-06-03|1359.59
#2025-06-04|1349.71
#2025-06-05|1354.08
#2025-06-06|1356.89
#2025-06-09|1359.72
#2025-06-10|1364.93
#2025-06-11|1383.61
#2025-06-12|1399.24
#2025-06-13|1420.06
#2025-06-16|1414.70
#2025-06-17|1424.50
#2025-06-18|1400.29
#2025-06-19|1396.35
#2025-06-20|1397.60
#2025-06-23|1372.39
#2025-06-24|1370.22
#2025-06-25|1356.50
#2025-06-26|1379.12
#2025-06-27|1374.97
#2025-06-30|1377.96
#2025-07-01|1376.92
#2025-07-02|1376.30
#2025-07-03|1381.48
#2025-07-04|1377.72
#2025-07-07|1366.81
#2025-07-08|1374.38
#2025-07-09|1366.59
#2025-07-10|1371.02
#2025-07-11|1382.59
#2025-07-14|1395.84
#2025-07-15|1388.95
#2025-07-16|1376.63
#2025-07-17|1378.94
#2025-07-18|1386.10
#2025-07-21|1370.78
#2025-07-22|1385.62
#2025-07-23|1399.09
#2025-07-24|1406.66
#2025-07-25|1392.04
#2025-07-28|1401.00
#2025-07-29|1405.95
#2025-07-30|1401.51
#2025-07-31|1393.91
#2025-08-01|1387.51
#2025-08-04|1389.25
#2025-08-05|1400.43
#2025-08-06|1405.62
#2025-08-07|1399.15
#2025-08-08|1397.18
#2025-08-11|1396.37
#2025-08-12|1400.80
#2025-08-13|1403.39
#2025-08-14|1410.13
#2025-08-15|1404.12
#2025-08-18|1396.65
#2025-08-19|1392.83
#2025-08-20|1403.16
#2025-08-21|1411.54
#2025-08-22|1434.51
#2025-08-25|1435.15
#2025-08-26|1427.70
#2025-08-27|1436.57
#2025-08-28|1451.11
#2025-08-29|1456.56
#2025-09-01|1454.49
#2025-09-02|1453.67
#2025-09-03|1446.88
#2025-09-04|1441.58
#2025-09-05|1434.53
#2025-09-08|1435.74
#2025-09-09|1449.78
#2025-09-10|1466.81
#2025-09-11|1465.26
#2025-09-12|1467.12
#2025-09-15|1486.02
#2025-09-16|1500.55
#2025-09-17|1502.69
#2025-09-18|1501.40
#2025-09-19|1499.74
#2025-09-22|1505.68
#2025-09-23|1519.10
#2025-09-24|1524.97
#2025-09-25|1527.28
#2025-09-26|1523.07
#2025-09-29|1516.55
#2025-09-30|1515.68
#2025-10-01|1503.78
#2025-10-02|1500.15
#2025-10-03|1520.84
#2025-10-06|1524.93
#2025-10-07|1527.54
#2025-10-08|1521.77
#2025-10-09|1503.01
#2025-10-10|1473.14
#2025-10-13|1469.65
#2025-10-14|1475.25
#2025-10-15|1473.04
#2025-10-16|1451.38
#2025-10-17|1437.52
#2025-10-20|1443.85
#2025-10-21|1435.55
#2025-10-22|1453.80
#2025-10-23|1464.95
#2025-10-24|1461.58
#2025-10-27|1468.80
#2025-10-28|1493.51
#2025-10-29|1499.61
#2025-10-30|1489.05
#2025-10-31|1485.84
#2025-11-03|1480.93
#2025-11-04|1462.08
#2025-11-05|1477.04
#2025-11-06|1475.77
#2025-11-07|1492.63
#2025-11-10|1517.77
#2025-11-11|1532.31
#2025-11-12|1541.81
#2025-11-13|1520.09
#2025-11-14|1541.70
#2025-11-17|1533.16
#2025-11-18|1548.93
#2025-11-19|1562.23
#2025-11-20|1546.33
#2025-11-21|1525.08
#2025-11-24|1529.07
#2025-11-25|1533.06
#2025-11-26|1542.98
#2025-11-27|1547.56
#2025-11-28|1569.08
#2025-12-01|1571.48
#2025-12-02|1549.40
#2025-12-03|1566.46
#2025-12-04|1585.86
#2025-12-05|1579.84
#2025-12-08|1575.73
#2025-12-09|1562.72
#2025-12-10|1555.60
#2025-12-11|1565.23
#2025-12-12|1560.73
#2025-12-15|1551.67
#2025-12-16|1506.07
#2025-12-17|1515.68
#2025-12-18|1508.50
#2025-12-19|1518.66
#2025-12-22|1533.94
#2025-12-23|1552.74
#2025-12-24|1553.93
#2025-12-25|1553.93
#2025-12-26|1555.04
#2025-12-29|1564.22
#2025-12-30|1574.80
#2025-12-31|1568.57
#2026-01-01|1568.57
#2026-01-02|1598.13
#2026-01-05|1555.65
#2026-01-06|1537.66
#2026-01-07|1519.36
#2026-01-08|1532.75
#2026-01-09|1553.04
#2026-01-12|1562.40
#2026-01-13|1586.46
#2026-01-14|1612.76
#2026-01-15|1610.39
#2026-01-16|1630.75
#2026-01-19|1637.77
#2026-01-20|1625.02
#2026-01-21|1665.83