Table Data - NASDAQ Canada Utilities Index
| Title | NASDAQ Canada Utilities Index |
|---|---|
| Series ID | NASDAQNQCA65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-23 |
| Last Updated | 2026-01-23 10:41 PM CST |
| Notes | For more information about this series, see: NQCA65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 321.90 |
| 2001-04-02 | 326.04 |
| 2001-04-03 | 326.14 |
| 2001-04-04 | 331.23 |
| 2001-04-05 | 326.61 |
| 2001-04-06 | 327.61 |
| 2001-04-09 | 328.37 |
| 2001-04-10 | 329.02 |
| 2001-04-11 | 329.33 |
| 2001-04-12 | 331.27 |
| 2001-04-13 | . |
| 2001-04-16 | 329.22 |
| 2001-04-17 | 331.29 |
| 2001-04-18 | 329.65 |
| 2001-04-19 | 331.95 |
| 2001-04-20 | 332.47 |
| 2001-04-23 | 331.57 |
| 2001-04-24 | 333.62 |
| 2001-04-25 | 336.52 |
| 2001-04-26 | 335.12 |
| 2001-04-27 | 335.07 |
| 2001-04-30 | 339.90 |
| 2001-05-01 | 338.87 |
| 2001-05-02 | 339.19 |
| 2001-05-03 | 334.06 |
| 2001-05-04 | 333.24 |
| 2001-05-07 | 331.00 |
| 2001-05-08 | 330.76 |
| 2001-05-09 | 331.93 |
| 2001-05-10 | 333.96 |
| 2001-05-11 | 332.85 |
| 2001-05-14 | 334.65 |
| 2001-05-15 | 334.79 |
| 2001-05-16 | 336.14 |
| 2001-05-17 | 336.21 |
| 2001-05-18 | 339.35 |
| 2001-05-21 | 339.79 |
| 2001-05-22 | 341.85 |
| 2001-05-23 | 335.48 |
| 2001-05-24 | 336.20 |
| 2001-05-25 | 334.85 |
| 2001-05-28 | . |
| 2001-05-29 | 335.70 |
| 2001-05-30 | 332.09 |
| 2001-05-31 | 330.13 |
| 2001-06-01 | 335.89 |
| 2001-06-04 | 335.63 |
| 2001-06-05 | 335.14 |
| 2001-06-06 | 338.18 |
| 2001-06-07 | 338.67 |
| 2001-06-08 | 334.36 |
| 2001-06-11 | 335.87 |
| 2001-06-12 | 337.41 |
| 2001-06-13 | 336.30 |
| 2001-06-14 | 333.79 |
| 2001-06-15 | 331.61 |
| 2001-06-18 | 330.34 |
| 2001-06-19 | 329.03 |
| 2001-06-20 | 327.90 |
| 2001-06-21 | 326.21 |
| 2001-06-22 | 325.64 |
| 2001-06-25 | 326.11 |
| 2001-06-26 | 327.24 |
| 2001-06-27 | 327.93 |
| 2001-06-28 | 326.29 |
| 2001-06-29 | 328.25 |
| 2001-07-02 | 328.75 |
| 2001-07-03 | 328.94 |
| 2001-07-04 | . |
| 2001-07-05 | 325.88 |
| 2001-07-06 | 326.86 |
| 2001-07-09 | 323.63 |
| 2001-07-10 | 323.70 |
| 2001-07-11 | 321.80 |
| 2001-07-12 | 322.53 |
| 2001-07-13 | 319.97 |
| 2001-07-16 | 319.03 |
| 2001-07-17 | 317.19 |
| 2001-07-18 | 317.99 |
| 2001-07-19 | 316.66 |
| 2001-07-20 | 314.58 |
| 2001-07-23 | 315.64 |
| 2001-07-24 | 316.60 |
| 2001-07-25 | 318.34 |
| 2001-07-26 | 319.02 |
| 2001-07-27 | 319.26 |
| 2001-07-30 | 320.16 |
| 2001-07-31 | 320.78 |
| 2001-08-01 | 323.79 |
| 2001-08-02 | 323.66 |
| 2001-08-03 | 326.09 |
| 2001-08-06 | 327.86 |
| 2001-08-07 | 326.05 |
| 2001-08-08 | 326.98 |
| 2001-08-09 | 323.48 |
| 2001-08-10 | 323.68 |
| 2001-08-13 | 324.61 |
| 2001-08-14 | 325.84 |
| 2001-08-15 | 328.23 |
| 2001-08-16 | 327.65 |
| 2001-08-17 | 325.76 |
| 2001-08-20 | 324.45 |
| 2001-08-21 | 324.55 |
| 2001-08-22 | 324.19 |
| 2001-08-23 | 323.05 |
| 2001-08-24 | 324.53 |
| 2001-08-27 | 324.81 |
| 2001-08-28 | 322.77 |
| 2001-08-29 | 322.39 |
| 2001-08-30 | 321.27 |
| 2001-08-31 | 322.18 |
| 2001-09-03 | . |
| 2001-09-04 | 320.58 |
| 2001-09-05 | 321.99 |
| 2001-09-06 | 321.82 |
| 2001-09-07 | 320.01 |
| 2001-09-10 | 318.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 314.32 |
| 2001-09-18 | 316.28 |
| 2001-09-19 | 313.91 |
| 2001-09-20 | 310.82 |
| 2001-09-21 | 313.57 |
| 2001-09-24 | 313.54 |
| 2001-09-25 | 312.71 |
| 2001-09-26 | 308.71 |
| 2001-09-27 | 303.58 |
| 2001-09-28 | 310.03 |
| 2001-10-01 | 315.65 |
| 2001-10-02 | 321.70 |
| 2001-10-03 | 321.53 |
| 2001-10-04 | 322.80 |
| 2001-10-05 | 323.83 |
| 2001-10-08 | 324.28 |
| 2001-10-09 | 327.39 |
| 2001-10-10 | 326.13 |
| 2001-10-11 | 327.59 |
| 2001-10-12 | 327.11 |
| 2001-10-15 | 328.81 |
| 2001-10-16 | 329.76 |
| 2001-10-17 | 326.10 |
| 2001-10-18 | 325.39 |
| 2001-10-19 | 323.32 |
| 2001-10-22 | 324.27 |
| 2001-10-23 | 327.91 |
| 2001-10-24 | 327.42 |
| 2001-10-25 | 324.94 |
| 2001-10-26 | 324.92 |
| 2001-10-29 | 321.96 |
| 2001-10-30 | 318.92 |
| 2001-10-31 | 317.21 |
| 2001-11-01 | 322.68 |
| 2001-11-02 | 323.74 |
| 2001-11-05 | 324.26 |
| 2001-11-06 | 326.26 |
| 2001-11-07 | 325.61 |
| 2001-11-08 | 321.30 |
| 2001-11-09 | 320.98 |
| 2001-11-12 | 320.60 |
| 2001-11-13 | 321.95 |
| 2001-11-14 | 320.51 |
| 2001-11-15 | 321.35 |
| 2001-11-16 | 319.17 |
| 2001-11-19 | 320.91 |
| 2001-11-20 | 319.69 |
| 2001-11-21 | 318.88 |
| 2001-11-22 | . |
| 2001-11-23 | 320.67 |
| 2001-11-26 | 321.80 |
| 2001-11-27 | 322.34 |
| 2001-11-28 | 323.59 |
| 2001-11-29 | 323.89 |
| 2001-11-30 | 326.25 |
| 2001-12-03 | 325.19 |
| 2001-12-04 | 326.92 |
| 2001-12-05 | 327.54 |
| 2001-12-06 | 321.59 |
| 2001-12-07 | 322.62 |
| 2001-12-10 | 321.41 |
| 2001-12-11 | 320.20 |
| 2001-12-12 | 323.85 |
| 2001-12-13 | 324.01 |
| 2001-12-14 | 324.19 |
| 2001-12-17 | 325.42 |
| 2001-12-18 | 323.32 |
| 2001-12-19 | 320.18 |
| 2001-12-20 | 321.92 |
| 2001-12-21 | 319.34 |
| 2001-12-24 | 320.22 |
| 2001-12-25 | . |
| 2001-12-26 | 320.14 |
| 2001-12-27 | 320.52 |
| 2001-12-28 | 319.08 |
| 2001-12-31 | 321.61 |
| 2002-01-01 | . |
| 2002-01-02 | 318.90 |
| 2002-01-03 | 319.06 |
| 2002-01-04 | 319.17 |
| 2002-01-07 | 323.38 |
| 2002-01-08 | 321.59 |
| 2002-01-09 | 319.69 |
| 2002-01-10 | 318.88 |
| 2002-01-11 | 321.19 |
| 2002-01-14 | 321.32 |
| 2002-01-15 | 324.52 |
| 2002-01-16 | 321.54 |
| 2002-01-17 | 318.01 |
| 2002-01-18 | 318.71 |
| 2002-01-21 | . |
| 2002-01-22 | 317.55 |
| 2002-01-23 | 317.04 |
| 2002-01-24 | 317.84 |
| 2002-01-25 | 316.06 |
| 2002-01-28 | 317.39 |
| 2002-01-29 | 322.68 |
| 2002-01-30 | 318.58 |
| 2002-01-31 | 317.97 |
| 2002-02-01 | 316.36 |
| 2002-02-04 | 317.71 |
| 2002-02-05 | 316.98 |
| 2002-02-06 | 314.89 |
| 2002-02-07 | 315.71 |
| 2002-02-08 | 317.41 |
| 2002-02-11 | 319.45 |
| 2002-02-12 | 320.68 |
| 2002-02-13 | 320.31 |
| 2002-02-14 | 321.03 |
| 2002-02-15 | 321.96 |
| 2002-02-18 | . |
| 2002-02-19 | 325.63 |
| 2002-02-20 | 327.21 |
| 2002-02-21 | 325.17 |
| 2002-02-22 | 325.40 |
| 2002-02-25 | 325.75 |
| 2002-02-26 | 321.82 |
| 2002-02-27 | 323.08 |
| 2002-02-28 | 324.60 |
| 2002-03-01 | 327.57 |
| 2002-03-04 | 333.49 |
| 2002-03-05 | 333.90 |
| 2002-03-06 | 335.22 |
| 2002-03-07 | 337.09 |
| 2002-03-08 | 338.23 |
| 2002-03-11 | 339.29 |
| 2002-03-12 | 339.06 |
| 2002-03-13 | 338.91 |
| 2002-03-14 | 338.23 |
| 2002-03-15 | 336.81 |
| 2002-03-18 | 337.00 |
| 2002-03-19 | 339.56 |
| 2002-03-20 | 338.77 |
| 2002-03-21 | 338.29 |
| 2002-03-22 | 334.67 |
| 2002-03-25 | 334.12 |
| 2002-03-26 | 332.52 |
| 2002-03-27 | 333.23 |
| 2002-03-28 | 330.55 |
| 2002-03-29 | . |
| 2002-04-01 | 334.46 |
| 2002-04-02 | 336.36 |
| 2002-04-03 | 337.10 |
| 2002-04-04 | 337.90 |
| 2002-04-05 | 335.78 |
| 2002-04-08 | 336.19 |
| 2002-04-09 | 335.58 |
| 2002-04-10 | 336.50 |
| 2002-04-11 | 336.77 |
| 2002-04-12 | 336.22 |
| 2002-04-15 | 334.70 |
| 2002-04-16 | 337.23 |
| 2002-04-17 | 337.33 |
| 2002-04-18 | 335.86 |
| 2002-04-19 | 334.36 |
| 2002-04-22 | 337.09 |
| 2002-04-23 | 338.06 |
| 2002-04-24 | 338.04 |
| 2002-04-25 | 338.37 |
| 2002-04-26 | 337.93 |
| 2002-04-29 | 334.28 |
| 2002-04-30 | 337.22 |
| 2002-05-01 | 338.31 |
| 2002-05-02 | 339.39 |
| 2002-05-03 | 338.99 |
| 2002-05-06 | 339.29 |
| 2002-05-07 | 339.77 |
| 2002-05-08 | 341.34 |
| 2002-05-09 | 341.82 |
| 2002-05-10 | 344.27 |
| 2002-05-13 | 346.03 |
| 2002-05-14 | 346.38 |
| 2002-05-15 | 347.12 |
| 2002-05-16 | 346.89 |
| 2002-05-17 | 348.02 |
| 2002-05-20 | 348.40 |
| 2002-05-21 | 350.45 |
| 2002-05-22 | 350.80 |
| 2002-05-23 | 351.31 |
| 2002-05-24 | 352.50 |
| 2002-05-27 | . |
| 2002-05-28 | 352.21 |
| 2002-05-29 | 353.97 |
| 2002-05-30 | 348.38 |
| 2002-05-31 | 352.47 |
| 2002-06-03 | 353.85 |
| 2002-06-04 | 354.64 |
| 2002-06-05 | 352.93 |
| 2002-06-06 | 353.28 |
| 2002-06-07 | 351.70 |
| 2002-06-10 | 351.70 |
| 2002-06-11 | 351.83 |
| 2002-06-12 | 351.06 |
| 2002-06-13 | 348.67 |
| 2002-06-14 | 344.42 |
| 2002-06-17 | 344.64 |
| 2002-06-18 | 346.64 |
| 2002-06-19 | 348.45 |
| 2002-06-20 | 348.98 |
| 2002-06-21 | 352.63 |
| 2002-06-24 | 354.40 |
| 2002-06-25 | 354.36 |
| 2002-06-26 | 354.89 |
| 2002-06-27 | 356.98 |
| 2002-06-28 | 359.03 |
| 2002-07-01 | 359.62 |
| 2002-07-02 | 358.01 |
| 2002-07-03 | 355.33 |
| 2002-07-04 | . |
| 2002-07-05 | 350.95 |
| 2002-07-08 | 351.99 |
| 2002-07-09 | 357.76 |
| 2002-07-10 | 356.02 |
| 2002-07-11 | 349.26 |
| 2002-07-12 | 348.47 |
| 2002-07-15 | 342.89 |
| 2002-07-16 | 343.09 |
| 2002-07-17 | 343.40 |
| 2002-07-18 | 339.36 |
| 2002-07-19 | 339.18 |
| 2002-07-22 | 331.63 |
| 2002-07-23 | 321.80 |
| 2002-07-24 | 321.04 |
| 2002-07-25 | 326.27 |
| 2002-07-26 | 322.24 |
| 2002-07-29 | 322.22 |
| 2002-07-30 | 321.73 |
| 2002-07-31 | 323.01 |
| 2002-08-01 | 322.16 |
| 2002-08-02 | 318.79 |
| 2002-08-05 | 317.63 |
| 2002-08-06 | 321.97 |
| 2002-08-07 | 324.01 |
| 2002-08-08 | 326.05 |
| 2002-08-09 | 327.63 |
| 2002-08-12 | 325.29 |
| 2002-08-13 | 327.83 |
| 2002-08-14 | 329.64 |
| 2002-08-15 | 328.84 |
| 2002-08-16 | 330.53 |
| 2002-08-19 | 328.52 |
| 2002-08-20 | 325.61 |
| 2002-08-21 | 325.98 |
| 2002-08-22 | 329.33 |
| 2002-08-23 | 328.85 |
| 2002-08-26 | 330.00 |
| 2002-08-27 | 330.13 |
| 2002-08-28 | 330.81 |
| 2002-08-29 | 329.15 |
| 2002-08-30 | 329.94 |
| 2002-09-02 | . |
| 2002-09-03 | 328.43 |
| 2002-09-04 | 327.48 |
| 2002-09-05 | 326.84 |
| 2002-09-06 | 327.11 |
| 2002-09-09 | 328.78 |
| 2002-09-10 | 328.47 |
| 2002-09-11 | 328.90 |
| 2002-09-12 | 330.60 |
| 2002-09-13 | 331.67 |
| 2002-09-16 | 333.06 |
| 2002-09-17 | 334.58 |
| 2002-09-18 | 334.57 |
| 2002-09-19 | 333.73 |
| 2002-09-20 | 333.40 |
| 2002-09-23 | 330.90 |
| 2002-09-24 | 332.50 |
| 2002-09-25 | 332.97 |
| 2002-09-26 | 332.71 |
| 2002-09-27 | 334.59 |
| 2002-09-30 | 338.82 |
| 2002-10-01 | 336.08 |
| 2002-10-02 | 337.59 |
| 2002-10-03 | 335.02 |
| 2002-10-04 | 333.64 |
| 2002-10-07 | 331.17 |
| 2002-10-08 | 330.05 |
| 2002-10-09 | 329.32 |
| 2002-10-10 | 328.98 |
| 2002-10-11 | 329.46 |
| 2002-10-14 | 330.10 |
| 2002-10-15 | 332.14 |
| 2002-10-16 | 331.57 |
| 2002-10-17 | 335.90 |
| 2002-10-18 | 339.87 |
| 2002-10-21 | 341.27 |
| 2002-10-22 | 341.64 |
| 2002-10-23 | 344.08 |
| 2002-10-24 | 345.05 |
| 2002-10-25 | 345.16 |
| 2002-10-28 | 347.23 |
| 2002-10-29 | 342.68 |
| 2002-10-30 | 339.74 |
| 2002-10-31 | 339.31 |
| 2002-11-01 | 338.74 |
| 2002-11-04 | 336.58 |
| 2002-11-05 | 337.06 |
| 2002-11-06 | 334.29 |
| 2002-11-07 | 336.78 |
| 2002-11-08 | 338.03 |
| 2002-11-11 | 333.63 |
| 2002-11-12 | 331.57 |
| 2002-11-13 | 328.93 |
| 2002-11-14 | 328.85 |
| 2002-11-15 | 329.32 |
| 2002-11-18 | 327.75 |
| 2002-11-19 | 327.16 |
| 2002-11-20 | 325.61 |
| 2002-11-21 | 325.46 |
| 2002-11-22 | 325.13 |
| 2002-11-25 | 326.18 |
| 2002-11-26 | 322.72 |
| 2002-11-27 | 319.40 |
| 2002-11-28 | . |
| 2002-11-29 | 321.49 |
| 2002-12-02 | 320.81 |
| 2002-12-03 | 319.69 |
| 2002-12-04 | 317.78 |
| 2002-12-05 | 317.58 |
| 2002-12-06 | 318.16 |
| 2002-12-09 | 317.05 |
| 2002-12-10 | 319.51 |
| 2002-12-11 | 321.47 |
| 2002-12-12 | 322.56 |
| 2002-12-13 | 323.34 |
| 2002-12-16 | 323.20 |
| 2002-12-17 | 326.33 |
| 2002-12-18 | 327.97 |
| 2002-12-19 | 329.40 |
| 2002-12-20 | 326.10 |
| 2002-12-23 | 328.62 |
| 2002-12-24 | 328.88 |
| 2002-12-25 | . |
| 2002-12-26 | 328.11 |
| 2002-12-27 | 323.02 |
| 2002-12-30 | 321.22 |
| 2002-12-31 | 318.18 |
| 2003-01-01 | . |
| 2003-01-02 | 319.73 |
| 2003-01-03 | 321.34 |
| 2003-01-06 | 322.37 |
| 2003-01-07 | 322.55 |
| 2003-01-08 | 322.56 |
| 2003-01-09 | 323.34 |
| 2003-01-10 | 326.59 |
| 2003-01-13 | 326.34 |
| 2003-01-14 | 329.20 |
| 2003-01-15 | 330.77 |
| 2003-01-16 | 332.09 |
| 2003-01-17 | 333.10 |
| 2003-01-20 | . |
| 2003-01-21 | 333.83 |
| 2003-01-22 | 333.43 |
| 2003-01-23 | 336.91 |
| 2003-01-24 | 335.92 |
| 2003-01-27 | 332.59 |
| 2003-01-28 | 331.30 |
| 2003-01-29 | 331.03 |
| 2003-01-30 | 329.41 |
| 2003-01-31 | 331.16 |
| 2003-02-03 | 332.35 |
| 2003-02-04 | 332.56 |
| 2003-02-05 | 331.63 |
| 2003-02-06 | 331.98 |
| 2003-02-07 | 328.95 |
| 2003-02-10 | 327.18 |
| 2003-02-11 | 327.92 |
| 2003-02-12 | 326.75 |
| 2003-02-13 | 329.07 |
| 2003-02-14 | 329.58 |
| 2003-02-17 | . |
| 2003-02-18 | 330.07 |
| 2003-02-19 | 330.50 |
| 2003-02-20 | 332.73 |
| 2003-02-21 | 332.05 |
| 2003-02-24 | 333.32 |
| 2003-02-25 | 331.03 |
| 2003-02-26 | 330.33 |
| 2003-02-27 | 331.63 |
| 2003-02-28 | 333.65 |
| 2003-03-03 | 333.25 |
| 2003-03-04 | 332.43 |
| 2003-03-05 | 337.09 |
| 2003-03-06 | 328.60 |
| 2003-03-07 | 328.26 |
| 2003-03-10 | 331.65 |
| 2003-03-11 | 327.61 |
| 2003-03-12 | 322.82 |
| 2003-03-13 | 324.27 |
| 2003-03-14 | 323.02 |
| 2003-03-17 | 325.34 |
| 2003-03-18 | 325.02 |
| 2003-03-19 | 326.51 |
| 2003-03-20 | 324.06 |
| 2003-03-21 | 322.99 |
| 2003-03-24 | 323.16 |
| 2003-03-25 | 323.50 |
| 2003-03-26 | 324.38 |
| 2003-03-27 | 324.82 |
| 2003-03-28 | 324.52 |
| 2003-03-31 | 322.54 |
| 2003-04-01 | 320.70 |
| 2003-04-02 | 317.52 |
| 2003-04-03 | 318.14 |
| 2003-04-04 | 317.02 |
| 2003-04-07 | 319.95 |
| 2003-04-08 | 325.16 |
| 2003-04-09 | 326.91 |
| 2003-04-10 | 329.53 |
| 2003-04-11 | 329.80 |
| 2003-04-14 | 332.48 |
| 2003-04-15 | 332.77 |
| 2003-04-16 | 332.91 |
| 2003-04-17 | 333.41 |
| 2003-04-18 | . |
| 2003-04-21 | 333.41 |
| 2003-04-22 | 335.76 |
| 2003-04-23 | 334.52 |
| 2003-04-24 | 333.04 |
| 2003-04-25 | 336.07 |
| 2003-04-28 | 339.38 |
| 2003-04-29 | 339.62 |
| 2003-04-30 | 343.83 |
| 2003-05-01 | 353.03 |
| 2003-05-02 | 354.79 |
| 2003-05-05 | 357.32 |
| 2003-05-06 | 363.95 |
| 2003-05-07 | 364.10 |
| 2003-05-08 | 365.38 |
| 2003-05-09 | 366.35 |
| 2003-05-12 | 371.96 |
| 2003-05-13 | 370.83 |
| 2003-05-14 | 375.75 |
| 2003-05-15 | 377.92 |
| 2003-05-16 | 383.69 |
| 2003-05-19 | 385.72 |
| 2003-05-20 | 391.40 |
| 2003-05-21 | 392.25 |
| 2003-05-22 | 387.68 |
| 2003-05-23 | 384.83 |
| 2003-05-26 | . |
| 2003-05-27 | 385.16 |
| 2003-05-28 | 378.95 |
| 2003-05-29 | 383.53 |
| 2003-05-30 | 383.74 |
| 2003-06-02 | 387.96 |
| 2003-06-03 | 387.13 |
| 2003-06-04 | 393.27 |
| 2003-06-05 | 398.99 |
| 2003-06-06 | 393.97 |
| 2003-06-09 | 394.60 |
| 2003-06-10 | 394.28 |
| 2003-06-11 | 397.52 |
| 2003-06-12 | 398.98 |
| 2003-06-13 | 402.78 |
| 2003-06-16 | 403.06 |
| 2003-06-17 | 402.71 |
| 2003-06-18 | 408.12 |
| 2003-06-19 | 399.24 |
| 2003-06-20 | 401.21 |
| 2003-06-23 | 400.75 |
| 2003-06-24 | 399.91 |
| 2003-06-25 | 408.01 |
| 2003-06-26 | 406.23 |
| 2003-06-27 | 410.96 |
| 2003-06-30 | 405.92 |
| 2003-07-01 | 408.81 |
| 2003-07-02 | 409.62 |
| 2003-07-03 | 409.70 |
| 2003-07-04 | . |
| 2003-07-07 | 408.21 |
| 2003-07-08 | 407.10 |
| 2003-07-09 | 403.84 |
| 2003-07-10 | 400.87 |
| 2003-07-11 | 405.54 |
| 2003-07-14 | 407.07 |
| 2003-07-15 | 399.37 |
| 2003-07-16 | 401.39 |
| 2003-07-17 | 400.17 |
| 2003-07-18 | 396.86 |
| 2003-07-21 | 400.16 |
| 2003-07-22 | 395.97 |
| 2003-07-23 | 398.20 |
| 2003-07-24 | 400.50 |
| 2003-07-25 | 404.33 |
| 2003-07-28 | 407.76 |
| 2003-07-29 | 403.51 |
| 2003-07-30 | 398.75 |
| 2003-07-31 | 396.71 |
| 2003-08-01 | 398.54 |
| 2003-08-04 | 396.11 |
| 2003-08-05 | 394.18 |
| 2003-08-06 | 390.37 |
| 2003-08-07 | 392.35 |
| 2003-08-08 | 393.48 |
| 2003-08-11 | 399.06 |
| 2003-08-12 | 400.00 |
| 2003-08-13 | 399.69 |
| 2003-08-14 | 397.99 |
| 2003-08-15 | 397.58 |
| 2003-08-18 | 397.82 |
| 2003-08-19 | 396.50 |
| 2003-08-20 | 395.82 |
| 2003-08-21 | 393.34 |
| 2003-08-22 | 394.22 |
| 2003-08-25 | 395.43 |
| 2003-08-26 | 394.54 |
| 2003-08-27 | 391.32 |
| 2003-08-28 | 394.60 |
| 2003-08-29 | 395.90 |
| 2003-09-01 | . |
| 2003-09-02 | 395.75 |
| 2003-09-03 | 397.11 |
| 2003-09-04 | 399.39 |
| 2003-09-05 | 398.55 |
| 2003-09-08 | 399.06 |
| 2003-09-09 | 401.11 |
| 2003-09-10 | 400.91 |
| 2003-09-11 | 399.79 |
| 2003-09-12 | 401.94 |
| 2003-09-15 | 400.02 |
| 2003-09-16 | 398.65 |
| 2003-09-17 | 396.42 |
| 2003-09-18 | 396.18 |
| 2003-09-19 | 401.06 |
| 2003-09-22 | 399.72 |
| 2003-09-23 | 398.37 |
| 2003-09-24 | 398.86 |
| 2003-09-25 | 402.08 |
| 2003-09-26 | 397.41 |
| 2003-09-29 | 398.19 |
| 2003-09-30 | 399.22 |
| 2003-10-01 | 403.44 |
| 2003-10-02 | 404.95 |
| 2003-10-03 | 405.22 |
| 2003-10-06 | 404.48 |
| 2003-10-07 | 409.09 |
| 2003-10-08 | 408.80 |
| 2003-10-09 | 406.16 |
| 2003-10-10 | 413.07 |
| 2003-10-13 | 413.61 |
| 2003-10-14 | 412.79 |
| 2003-10-15 | 415.19 |
| 2003-10-16 | 421.54 |
| 2003-10-17 | 422.27 |
| 2003-10-20 | 419.84 |
| 2003-10-21 | 419.94 |
| 2003-10-22 | 419.86 |
| 2003-10-23 | 419.91 |
| 2003-10-24 | 421.09 |
| 2003-10-27 | 421.71 |
| 2003-10-28 | 418.40 |
| 2003-10-29 | 421.00 |
| 2003-10-30 | 421.43 |
| 2003-10-31 | 419.62 |
| 2003-11-03 | 415.14 |
| 2003-11-04 | 415.57 |
| 2003-11-05 | 415.37 |
| 2003-11-06 | 413.40 |
| 2003-11-07 | 417.72 |
| 2003-11-10 | 422.31 |
| 2003-11-11 | 423.65 |
| 2003-11-12 | 427.14 |
| 2003-11-13 | 425.31 |
| 2003-11-14 | 424.50 |
| 2003-11-17 | 424.85 |
| 2003-11-18 | 426.16 |
| 2003-11-19 | 428.38 |
| 2003-11-20 | 430.36 |
| 2003-11-21 | 430.57 |
| 2003-11-24 | 428.03 |
| 2003-11-25 | 428.69 |
| 2003-11-26 | 434.01 |
| 2003-11-27 | . |
| 2003-11-28 | 434.89 |
| 2003-12-01 | 432.54 |
| 2003-12-02 | 433.26 |
| 2003-12-03 | 431.08 |
| 2003-12-04 | 427.22 |
| 2003-12-05 | 429.56 |
| 2003-12-08 | 432.13 |
| 2003-12-09 | 430.53 |
| 2003-12-10 | 430.20 |
| 2003-12-11 | 425.00 |
| 2003-12-12 | 427.97 |
| 2003-12-15 | 428.75 |
| 2003-12-16 | 427.96 |
| 2003-12-17 | 428.49 |
| 2003-12-18 | 427.16 |
| 2003-12-19 | 418.65 |
| 2003-12-22 | 423.89 |
| 2003-12-23 | 428.80 |
| 2003-12-24 | 433.77 |
| 2003-12-25 | . |
| 2003-12-26 | 436.62 |
| 2003-12-29 | 434.20 |
| 2003-12-30 | 435.42 |
| 2003-12-31 | 439.79 |
| 2004-01-01 | . |
| 2004-01-02 | 441.89 |
| 2004-01-05 | 443.76 |
| 2004-01-06 | 443.80 |
| 2004-01-07 | 441.68 |
| 2004-01-08 | 443.21 |
| 2004-01-09 | 450.06 |
| 2004-01-12 | 446.95 |
| 2004-01-13 | 451.05 |
| 2004-01-14 | 445.90 |
| 2004-01-15 | 444.34 |
| 2004-01-16 | 445.45 |
| 2004-01-19 | . |
| 2004-01-20 | 448.44 |
| 2004-01-21 | 445.56 |
| 2004-01-22 | 447.96 |
| 2004-01-23 | 445.82 |
| 2004-01-26 | 445.55 |
| 2004-01-27 | 449.64 |
| 2004-01-28 | 443.37 |
| 2004-01-29 | 438.62 |
| 2004-01-30 | 438.97 |
| 2004-02-02 | 434.74 |
| 2004-02-03 | 435.63 |
| 2004-02-04 | 433.38 |
| 2004-02-05 | 433.85 |
| 2004-02-06 | 441.78 |
| 2004-02-09 | 441.97 |
| 2004-02-10 | 439.29 |
| 2004-02-11 | 441.03 |
| 2004-02-12 | 445.57 |
| 2004-02-13 | 447.74 |
| 2004-02-16 | . |
| 2004-02-17 | 449.20 |
| 2004-02-18 | 447.66 |
| 2004-02-19 | 441.95 |
| 2004-02-20 | 438.73 |
| 2004-02-23 | 441.04 |
| 2004-02-24 | 445.03 |
| 2004-02-25 | 443.09 |
| 2004-02-26 | 441.12 |
| 2004-02-27 | 442.65 |
| 2004-03-01 | 446.00 |
| 2004-03-02 | 443.26 |
| 2004-03-03 | 444.66 |
| 2004-03-04 | 448.66 |
| 2004-03-05 | 454.39 |
| 2004-03-08 | 453.39 |
| 2004-03-09 | 456.43 |
| 2004-03-10 | 453.97 |
| 2004-03-11 | 455.80 |
| 2004-03-12 | 451.61 |
| 2004-03-15 | 453.43 |
| 2004-03-16 | 456.71 |
| 2004-03-17 | 454.85 |
| 2004-03-18 | 460.32 |
| 2004-03-19 | 465.74 |
| 2004-03-22 | 459.21 |
| 2004-03-23 | 455.14 |
| 2004-03-24 | 450.71 |
| 2004-03-25 | 461.02 |
| 2004-03-26 | 462.17 |
| 2004-03-29 | 466.89 |
| 2004-03-30 | 466.21 |
| 2004-03-31 | 464.61 |
| 2004-04-01 | 464.55 |
| 2004-04-02 | 464.54 |
| 2004-04-05 | 462.46 |
| 2004-04-06 | 458.67 |
| 2004-04-07 | 455.95 |
| 2004-04-08 | 450.68 |
| 2004-04-09 | . |
| 2004-04-12 | 446.92 |
| 2004-04-13 | 441.23 |
| 2004-04-14 | 423.33 |
| 2004-04-15 | 421.91 |
| 2004-04-16 | 430.99 |
| 2004-04-19 | 426.88 |
| 2004-04-20 | 424.98 |
| 2004-04-21 | 419.57 |
| 2004-04-22 | 421.00 |
| 2004-04-23 | 420.95 |
| 2004-04-26 | 425.28 |
| 2004-04-27 | 424.21 |
| 2004-04-28 | 414.74 |
| 2004-04-29 | 409.80 |
| 2004-04-30 | 422.20 |
| 2004-05-03 | 411.88 |
| 2004-05-04 | 409.13 |
| 2004-05-05 | 409.06 |
| 2004-05-06 | 409.69 |
| 2004-05-07 | 399.84 |
| 2004-05-10 | 387.53 |
| 2004-05-11 | 386.88 |
| 2004-05-12 | 388.63 |
| 2004-05-13 | 384.17 |
| 2004-05-14 | 386.71 |
| 2004-05-17 | 390.37 |
| 2004-05-18 | 386.65 |
| 2004-05-19 | 391.31 |
| 2004-05-20 | 392.12 |
| 2004-05-21 | 391.94 |
| 2004-05-24 | 393.17 |
| 2004-05-25 | 396.56 |
| 2004-05-26 | 394.59 |
| 2004-05-27 | 399.12 |
| 2004-05-28 | 395.43 |
| 2004-05-31 | . |
| 2004-06-01 | 392.17 |
| 2004-06-02 | 395.80 |
| 2004-06-03 | 393.83 |
| 2004-06-04 | 395.20 |
| 2004-06-07 | 392.85 |
| 2004-06-08 | 391.10 |
| 2004-06-09 | 388.80 |
| 2004-06-10 | 387.29 |
| 2004-06-11 | . |
| 2004-06-14 | 386.25 |
| 2004-06-15 | 385.98 |
| 2004-06-16 | 388.32 |
| 2004-06-17 | 390.92 |
| 2004-06-18 | 400.40 |
| 2004-06-21 | 394.89 |
| 2004-06-22 | 397.64 |
| 2004-06-23 | 397.79 |
| 2004-06-24 | 403.84 |
| 2004-06-25 | 400.36 |
| 2004-06-28 | 401.39 |
| 2004-06-29 | 400.08 |
| 2004-06-30 | 401.06 |
| 2004-07-01 | 403.62 |
| 2004-07-02 | 405.78 |
| 2004-07-05 | . |
| 2004-07-06 | 407.11 |
| 2004-07-07 | 410.09 |
| 2004-07-08 | 411.05 |
| 2004-07-09 | 409.98 |
| 2004-07-12 | 409.79 |
| 2004-07-13 | 405.76 |
| 2004-07-14 | 408.80 |
| 2004-07-15 | 407.51 |
| 2004-07-16 | 411.32 |
| 2004-07-19 | 411.53 |
| 2004-07-20 | 410.39 |
| 2004-07-21 | 408.49 |
| 2004-07-22 | 411.18 |
| 2004-07-23 | 409.60 |
| 2004-07-26 | 406.83 |
| 2004-07-27 | 404.26 |
| 2004-07-28 | 405.08 |
| 2004-07-29 | 409.92 |
| 2004-07-30 | 410.20 |
| 2004-08-02 | 409.12 |
| 2004-08-03 | 411.95 |
| 2004-08-04 | 412.81 |
| 2004-08-05 | 414.47 |
| 2004-08-06 | 419.78 |
| 2004-08-09 | 419.01 |
| 2004-08-10 | 422.89 |
| 2004-08-11 | 417.86 |
| 2004-08-12 | 415.75 |
| 2004-08-13 | 423.28 |
| 2004-08-16 | 424.24 |
| 2004-08-17 | 423.28 |
| 2004-08-18 | 427.66 |
| 2004-08-19 | 429.36 |
| 2004-08-20 | 429.86 |
| 2004-08-23 | 428.07 |
| 2004-08-24 | 431.01 |
| 2004-08-25 | 430.25 |
| 2004-08-26 | 428.05 |
| 2004-08-27 | 424.93 |
| 2004-08-30 | 423.01 |
| 2004-08-31 | 426.36 |
| 2004-09-01 | 430.12 |
| 2004-09-02 | 435.58 |
| 2004-09-03 | 434.16 |
| 2004-09-06 | . |
| 2004-09-07 | 438.29 |
| 2004-09-08 | 434.43 |
| 2004-09-09 | 436.70 |
| 2004-09-10 | 437.21 |
| 2004-09-13 | 432.04 |
| 2004-09-14 | 435.11 |
| 2004-09-15 | 430.70 |
| 2004-09-16 | 433.41 |
| 2004-09-17 | 427.52 |
| 2004-09-20 | 428.88 |
| 2004-09-21 | 436.15 |
| 2004-09-22 | 438.07 |
| 2004-09-23 | 441.27 |
| 2004-09-24 | 439.78 |
| 2004-09-27 | 440.52 |
| 2004-09-28 | 440.49 |
| 2004-09-29 | 443.90 |
| 2004-09-30 | 446.66 |
| 2004-10-01 | 451.94 |
| 2004-10-04 | 450.31 |
| 2004-10-05 | 456.43 |
| 2004-10-06 | 461.40 |
| 2004-10-07 | 463.57 |
| 2004-10-08 | 467.44 |
| 2004-10-11 | 465.93 |
| 2004-10-12 | 466.97 |
| 2004-10-13 | 463.98 |
| 2004-10-14 | 467.30 |
| 2004-10-15 | 462.65 |
| 2004-10-18 | 461.04 |
| 2004-10-19 | 464.87 |
| 2004-10-20 | 471.15 |
| 2004-10-21 | 471.04 |
| 2004-10-22 | 470.95 |
| 2004-10-25 | 478.11 |
| 2004-10-26 | 478.07 |
| 2004-10-27 | 477.77 |
| 2004-10-28 | 478.20 |
| 2004-10-29 | 483.61 |
| 2004-11-01 | 482.21 |
| 2004-11-02 | 478.78 |
| 2004-11-03 | 486.26 |
| 2004-11-04 | 491.28 |
| 2004-11-05 | 493.80 |
| 2004-11-08 | 495.81 |
| 2004-11-09 | 495.51 |
| 2004-11-10 | 493.74 |
| 2004-11-11 | 495.28 |
| 2004-11-12 | 498.51 |
| 2004-11-15 | 499.30 |
| 2004-11-16 | 508.14 |
| 2004-11-17 | 506.82 |
| 2004-11-18 | 499.68 |
| 2004-11-19 | 502.70 |
| 2004-11-22 | 514.58 |
| 2004-11-23 | 512.80 |
| 2004-11-24 | 516.98 |
| 2004-11-25 | . |
| 2004-11-26 | 518.07 |
| 2004-11-29 | 515.30 |
| 2004-11-30 | 513.09 |
| 2004-12-01 | 515.60 |
| 2004-12-02 | 515.48 |
| 2004-12-03 | 508.97 |
| 2004-12-06 | 507.92 |
| 2004-12-07 | 503.85 |
| 2004-12-08 | 494.82 |
| 2004-12-09 | 493.54 |
| 2004-12-10 | 491.56 |
| 2004-12-13 | 492.79 |
| 2004-12-14 | 493.48 |
| 2004-12-15 | 500.67 |
| 2004-12-16 | 497.43 |
| 2004-12-17 | 506.39 |
| 2004-12-20 | 509.52 |
| 2004-12-21 | 515.08 |
| 2004-12-22 | 513.42 |
| 2004-12-23 | 513.64 |
| 2004-12-24 | . |
| 2004-12-27 | 519.43 |
| 2004-12-28 | 519.29 |
| 2004-12-29 | 515.62 |
| 2004-12-30 | 520.95 |
| 2004-12-31 | 522.93 |
| 2005-01-03 | 517.21 |
| 2005-01-04 | 512.95 |
| 2005-01-05 | 508.56 |
| 2005-01-06 | 509.73 |
| 2005-01-07 | 514.76 |
| 2005-01-10 | 520.06 |
| 2005-01-11 | 522.63 |
| 2005-01-12 | 530.29 |
| 2005-01-13 | 527.24 |
| 2005-01-14 | 519.13 |
| 2005-01-17 | . |
| 2005-01-18 | 522.39 |
| 2005-01-19 | 520.02 |
| 2005-01-20 | 516.73 |
| 2005-01-21 | 523.18 |
| 2005-01-24 | 524.42 |
| 2005-01-25 | 521.13 |
| 2005-01-26 | 526.51 |
| 2005-01-27 | 520.98 |
#2005-01-28| 517.49
#2005-01-31| 519.61
#2005-02-01| 521.92
#2005-02-02| 522.84
#2005-02-03| 523.78
#2005-02-04| 517.06
#2005-02-07| 508.41
#2005-02-08| 518.52
#2005-02-09| 518.95
#2005-02-10| 522.42
#2005-02-11| 525.53
#2005-02-14| 527.88
#2005-02-15| 527.32
#2005-02-16| 522.70
#2005-02-17| 529.47
#2005-02-18| 525.90
#2005-02-21| .
#2005-02-22| 525.12
#2005-02-23| 520.39
#2005-02-24| 518.63
#2005-02-25| 512.68
#2005-02-28| 515.17
#2005-03-01| 506.83
#2005-03-02| 513.83
#2005-03-03| 513.97
#2005-03-04| 523.09
#2005-03-07| 525.19
#2005-03-08| 534.21
#2005-03-09| 532.35
#2005-03-10| 531.86
#2005-03-11| 531.69
#2005-03-14| 536.05
#2005-03-15| 531.93
#2005-03-16| 534.92
#2005-03-17| 533.88
#2005-03-18| 533.46
#2005-03-21| 530.21
#2005-03-22| 536.44
#2005-03-23| 525.13
#2005-03-24| 516.61
#2005-03-25| .
#2005-03-28| 512.04
#2005-03-29| 514.52
#2005-03-30| 514.24
#2005-03-31| 522.02
#2005-04-01| 519.76
#2005-04-04| 518.87
#2005-04-05| 516.32
#2005-04-06| 516.25
#2005-04-07| 519.49
#2005-04-08| 516.88
#2005-04-11| 516.44
#2005-04-12| 511.78
#2005-04-13| 510.12
#2005-04-14| 508.42
#2005-04-15| 507.44
#2005-04-18| 508.16
#2005-04-19| 511.24
#2005-04-20| 514.26
#2005-04-21| 517.83
#2005-04-22| 515.41
#2005-04-25| 516.15
#2005-04-26| 515.96
#2005-04-27| 512.96
#2005-04-28| 505.04
#2005-04-29| 505.99
#2005-05-02| 506.66
#2005-05-03| 505.50
#2005-05-04| 510.84
#2005-05-05| 514.87
#2005-05-06| 514.95
#2005-05-09| 519.34
#2005-05-10| 520.63
#2005-05-11| 516.35
#2005-05-12| 513.53
#2005-05-13| 506.30
#2005-05-16| 504.77
#2005-05-17| 509.12
#2005-05-18| 511.47
#2005-05-19| 518.85
#2005-05-20| 517.54
#2005-05-23| 520.41
#2005-05-24| 522.82
#2005-05-25| 520.89
#2005-05-26| 524.33
#2005-05-27| 532.15
#2005-05-30| .
#2005-05-31| 530.75
#2005-06-01| 534.80
#2005-06-02| 529.32
#2005-06-03| 529.14
#2005-06-06| 527.34
#2005-06-07| 528.74
#2005-06-08| 530.88
#2005-06-09| 525.03
#2005-06-10| 530.03
#2005-06-13| 528.35
#2005-06-14| 533.71
#2005-06-15| 548.12
#2005-06-16| 551.58
#2005-06-17| 555.58
#2005-06-20| 557.44
#2005-06-21| 556.35
#2005-06-22| 558.11
#2005-06-23| 556.56
#2005-06-24| 557.38
#2005-06-27| 560.17
#2005-06-28| 560.24
#2005-06-29| 559.03
#2005-06-30| 560.49
#2005-07-01| 553.26
#2005-07-04| .
#2005-07-05| 555.86
#2005-07-06| 559.66
#2005-07-07| 562.55
#2005-07-08| 569.44
#2005-07-11| 570.64
#2005-07-12| 579.41
#2005-07-13| 579.75
#2005-07-14| 579.01
#2005-07-15| 576.99
#2005-07-18| 577.44
#2005-07-19| 579.06
#2005-07-20| 580.95
#2005-07-21| 576.92
#2005-07-22| 577.31
#2005-07-25| 574.59
#2005-07-26| 568.31
#2005-07-27| 566.55
#2005-07-28| 566.70
#2005-07-29| 577.33
#2005-08-01| 583.52
#2005-08-02| 592.61
#2005-08-03| 585.97
#2005-08-04| 590.59
#2005-08-05| 586.86
#2005-08-08| 588.71
#2005-08-09| 588.70
#2005-08-10| 594.09
#2005-08-11| 600.39
#2005-08-12| 599.65
#2005-08-15| 605.13
#2005-08-16| 596.60
#2005-08-17| 595.89
#2005-08-18| 583.47
#2005-08-19| 591.16
#2005-08-22| 596.54
#2005-08-23| 603.34
#2005-08-24| 606.93
#2005-08-25| 612.98
#2005-08-26| 611.85
#2005-08-29| 616.10
#2005-08-30| 615.38
#2005-08-31| 621.08
#2005-09-01| 625.16
#2005-09-02| 620.17
#2005-09-05| .
#2005-09-06| 629.07
#2005-09-07| 629.28
#2005-09-08| 626.09
#2005-09-09| 634.51
#2005-09-12| 627.58
#2005-09-13| 631.65
#2005-09-14| 633.91
#2005-09-15| 633.27
#2005-09-16| 636.76
#2005-09-19| 646.16
#2005-09-20| 654.28
#2005-09-21| 659.09
#2005-09-22| 650.26
#2005-09-23| 645.34
#2005-09-26| 645.46
#2005-09-27| 648.71
#2005-09-28| 652.70
#2005-09-29| 667.92
#2005-09-30| 668.15
#2005-10-03| 668.17
#2005-10-04| 661.35
#2005-10-05| 646.48
#2005-10-06| 629.43
#2005-10-07| 639.50
#2005-10-10| 639.50
#2005-10-11| 639.01
#2005-10-12| 642.91
#2005-10-13| 628.48
#2005-10-14| 623.07
#2005-10-17| 627.46
#2005-10-18| 613.02
#2005-10-19| 616.62
#2005-10-20| 610.36
#2005-10-21| 616.37
#2005-10-24| 618.09
#2005-10-25| 625.64
#2005-10-26| 628.06
#2005-10-27| 629.73
#2005-10-28| 626.63
#2005-10-31| 628.33
#2005-11-01| 629.39
#2005-11-02| 632.91
#2005-11-03| 638.26
#2005-11-04| 643.96
#2005-11-07| 631.73
#2005-11-08| 626.36
#2005-11-09| 631.66
#2005-11-10| 624.89
#2005-11-11| 627.92
#2005-11-14| 625.99
#2005-11-15| 624.99
#2005-11-16| 626.81
#2005-11-17| 641.92
#2005-11-18| 636.44
#2005-11-21| 640.67
#2005-11-22| 644.77
#2005-11-23| 655.58
#2005-11-24| .
#2005-11-25| 680.35
#2005-11-28| 678.37
#2005-11-29| 678.92
#2005-11-30| 666.93
#2005-12-01| 669.78
#2005-12-02| 674.14
#2005-12-05| 678.12
#2005-12-06| 683.42
#2005-12-07| 683.34
#2005-12-08| 681.11
#2005-12-09| 680.45
#2005-12-12| 679.68
#2005-12-13| 680.93
#2005-12-14| 683.57
#2005-12-15| 681.82
#2005-12-16| 679.76
#2005-12-19| 678.52
#2005-12-20| 670.59
#2005-12-21| 673.47
#2005-12-22| 679.55
#2005-12-23| 679.08
#2005-12-26| .
#2005-12-27| 675.46
#2005-12-28| 679.35
#2005-12-29| 678.17
#2005-12-30| 675.28
#2006-01-02| .
#2006-01-03| 690.02
#2006-01-04| 683.26
#2006-01-05| 674.02
#2006-01-06| 669.82
#2006-01-09| 661.14
#2006-01-10| 668.27
#2006-01-11| 668.93
#2006-01-12| 663.31
#2006-01-13| 663.18
#2006-01-16| .
#2006-01-17| 661.05
#2006-01-18| 654.04
#2006-01-19| 656.86
#2006-01-20| 666.94
#2006-01-23| 673.62
#2006-01-24| 670.41
#2006-01-25| 676.54
#2006-01-26| 670.14
#2006-01-27| 672.49
#2006-01-30| 671.52
#2006-01-31| 670.59
#2006-02-01| 669.00
#2006-02-02| 670.47
#2006-02-03| 668.50
#2006-02-06| 667.89
#2006-02-07| 667.19
#2006-02-08| 664.18
#2006-02-09| 669.82
#2006-02-10| 660.44
#2006-02-13| 653.70
#2006-02-14| 653.29
#2006-02-15| 654.64
#2006-02-16| 659.34
#2006-02-17| 666.98
#2006-02-20| .
#2006-02-21| 672.92
#2006-02-22| 677.50
#2006-02-23| 672.16
#2006-02-24| 671.01
#2006-02-27| 677.58
#2006-02-28| 680.53
#2006-03-01| 675.06
#2006-03-02| 670.78
#2006-03-03| 671.93
#2006-03-06| 665.85
#2006-03-07| 660.87
#2006-03-08| 654.02
#2006-03-09| 649.61
#2006-03-10| 648.44
#2006-03-13| 648.39
#2006-03-14| 655.68
#2006-03-15| 656.75
#2006-03-16| 663.48
#2006-03-17| 652.69
#2006-03-20| 642.24
#2006-03-21| 640.32
#2006-03-22| 639.57
#2006-03-23| 636.98
#2006-03-24| 638.83
#2006-03-27| 628.88
#2006-03-28| 625.14
#2006-03-29| 628.50
#2006-03-30| 641.18
#2006-03-31| 628.12
#2006-04-03| 624.99
#2006-04-04| 624.04
#2006-04-05| 628.50
#2006-04-06| 631.33
#2006-04-07| 634.09
#2006-04-10| 635.19
#2006-04-11| 636.59
#2006-04-12| 631.31
#2006-04-13| 629.74
#2006-04-14| .
#2006-04-17| 632.49
#2006-04-18| 635.76
#2006-04-19| 639.98
#2006-04-20| 633.48
#2006-04-21| 637.86
#2006-04-24| 639.79
#2006-04-25| 640.89
#2006-04-26| 645.58
#2006-04-27| 645.89
#2006-04-28| 645.20
#2006-05-01| 647.64
#2006-05-02| 649.01
#2006-05-03| 651.19
#2006-05-04| 648.45
#2006-05-05| 650.84
#2006-05-08| 651.20
#2006-05-09| 654.21
#2006-05-10| 656.11
#2006-05-11| 649.11
#2006-05-12| 648.95
#2006-05-15| 654.75
#2006-05-16| 657.28
#2006-05-17| 652.59
#2006-05-18| 651.96
#2006-05-19| 647.88
#2006-05-22| 651.64
#2006-05-23| 649.46
#2006-05-24| 637.02
#2006-05-25| 658.31
#2006-05-26| 659.79
#2006-05-29| .
#2006-05-30| 672.60
#2006-05-31| 679.28
#2006-06-01| 678.98
#2006-06-02| 684.00
#2006-06-05| 679.48
#2006-06-06| 664.17
#2006-06-07| 659.42
#2006-06-08| 654.63
#2006-06-09| 667.04
#2006-06-12| 662.45
#2006-06-13| 650.05
#2006-06-14| 648.39
#2006-06-15| 651.08
#2006-06-16| 645.93
#2006-06-19| 637.60
#2006-06-20| 634.45
#2006-06-21| 642.59
#2006-06-22| 632.54
#2006-06-23| 636.73
#2006-06-26| 643.43
#2006-06-27| 639.00
#2006-06-28| 641.27
#2006-06-29| 656.22
#2006-06-30| 658.32
#2006-07-03| 658.67
#2006-07-04| .
#2006-07-05| 659.82
#2006-07-06| 667.29
#2006-07-07| 675.05
#2006-07-10| 661.35
#2006-07-11| 664.12
#2006-07-12| 652.74
#2006-07-13| 656.67
#2006-07-14| 661.12
#2006-07-17| 653.76
#2006-07-18| 648.46
#2006-07-19| 653.62
#2006-07-20| 652.60
#2006-07-21| 655.66
#2006-07-24| 655.22
#2006-07-25| 659.11
#2006-07-26| 672.91
#2006-07-27| 675.13
#2006-07-28| 680.76
#2006-07-31| 677.68
#2006-08-01| 679.89
#2006-08-02| 690.35
#2006-08-03| 686.37
#2006-08-04| 685.88
#2006-08-07| 690.93
#2006-08-08| 692.01
#2006-08-09| 691.57
#2006-08-10| 687.93
#2006-08-11| 681.77
#2006-08-14| 674.41
#2006-08-15| 681.76
#2006-08-16| 684.84
#2006-08-17| 689.35
#2006-08-18| 679.81
#2006-08-21| 685.34
#2006-08-22| 686.20
#2006-08-23| 698.66
#2006-08-24| 695.40
#2006-08-25| 696.87
#2006-08-28| 700.59
#2006-08-29| 699.11
#2006-08-30| 700.79
#2006-08-31| 701.09
#2006-09-01| 704.64
#2006-09-04| .
#2006-09-05| 699.32
#2006-09-06| 696.39
#2006-09-07| 689.62
#2006-09-08| 684.84
#2006-09-11| 685.45
#2006-09-12| 689.81
#2006-09-13| 690.92
#2006-09-14| 697.52
#2006-09-15| 699.03
#2006-09-18| 705.19
#2006-09-19| 700.94
#2006-09-20| 696.30
#2006-09-21| 700.71
#2006-09-22| 699.46
#2006-09-25| 698.97
#2006-09-26| 690.03
#2006-09-27| 694.58
#2006-09-28| 702.89
#2006-09-29| 694.97
#2006-10-02| 696.35
#2006-10-03| 689.33
#2006-10-04| 684.41
#2006-10-05| 681.62
#2006-10-06| 680.04
#2006-10-09| 683.04
#2006-10-10| 678.13
#2006-10-11| 671.41
#2006-10-12| 674.74
#2006-10-13| 675.95
#2006-10-16| 677.80
#2006-10-17| 678.27
#2006-10-18| 679.68
#2006-10-19| 684.74
#2006-10-20| 695.50
#2006-10-23| 696.07
#2006-10-24| 696.98
#2006-10-25| 701.14
#2006-10-26| 699.01
#2006-10-27| 702.72
#2006-10-30| 703.84
#2006-10-31| 709.74
#2006-11-01| 682.31
#2006-11-02| 680.00
#2006-11-03| 689.65
#2006-11-06| 691.30
#2006-11-07| 698.77
#2006-11-08| 703.95
#2006-11-09| 695.35
#2006-11-10| 691.56
#2006-11-13| 684.98
#2006-11-14| 684.46
#2006-11-15| 688.57
#2006-11-16| 689.89
#2006-11-17| 692.29
#2006-11-20| 691.60
#2006-11-21| 699.37
#2006-11-22| 703.44
#2006-11-23| .
#2006-11-24| 710.26
#2006-11-27| 714.85
#2006-11-28| 721.94
#2006-11-29| 718.67
#2006-11-30| 718.38
#2006-12-01| 715.60
#2006-12-04| 721.86
#2006-12-05| 726.50
#2006-12-06| 724.80
#2006-12-07| 725.95
#2006-12-08| 728.31
#2006-12-11| 728.75
#2006-12-12| 732.12
#2006-12-13| 727.17
#2006-12-14| 723.03
#2006-12-15| 720.52
#2006-12-18| 722.26
#2006-12-19| 719.13
#2006-12-20| 729.91
#2006-12-21| 722.29
#2006-12-22| 723.27
#2006-12-25| .
#2006-12-26| 721.68
#2006-12-27| 721.57
#2006-12-28| 728.61
#2006-12-29| 725.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 724.20
#2007-01-04| 713.80
#2007-01-05| 700.22
#2007-01-08| 698.89
#2007-01-09| 693.93
#2007-01-10| 696.95
#2007-01-11| 700.06
#2007-01-12| 701.79
#2007-01-15| .
#2007-01-16| 698.95
#2007-01-17| 692.89
#2007-01-18| 689.39
#2007-01-19| 687.20
#2007-01-22| 684.77
#2007-01-23| 684.11
#2007-01-24| 686.44
#2007-01-25| 689.13
#2007-01-26| 689.09
#2007-01-29| 685.75
#2007-01-30| 683.13
#2007-01-31| 678.00
#2007-02-01| 679.10
#2007-02-02| 673.25
#2007-02-05| 676.25
#2007-02-06| 675.80
#2007-02-07| 671.82
#2007-02-08| 673.36
#2007-02-09| 678.03
#2007-02-12| 681.73
#2007-02-13| 685.04
#2007-02-14| 689.82
#2007-02-15| 691.95
#2007-02-16| 691.36
#2007-02-19| .
#2007-02-20| 685.56
#2007-02-21| 688.34
#2007-02-22| 681.34
#2007-02-23| 688.55
#2007-02-26| 690.05
#2007-02-27| 670.14
#2007-02-28| 665.52
#2007-03-01| 667.84
#2007-03-02| 662.81
#2007-03-05| 652.95
#2007-03-06| 657.98
#2007-03-07| 666.55
#2007-03-08| 666.56
#2007-03-09| 676.08
#2007-03-12| 681.34
#2007-03-13| 671.53
#2007-03-14| 662.92
#2007-03-15| 662.76
#2007-03-16| 672.96
#2007-03-19| 675.01
#2007-03-20| 682.87
#2007-03-21| 693.65
#2007-03-22| 696.35
#2007-03-23| 697.54
#2007-03-26| 694.54
#2007-03-27| 688.05
#2007-03-28| 685.37
#2007-03-29| 688.60
#2007-03-30| 685.94
#2007-04-02| 688.40
#2007-04-03| 689.79
#2007-04-04| 687.94
#2007-04-05| 692.68
#2007-04-06| .
#2007-04-09| 688.55
#2007-04-10| 686.72
#2007-04-11| 690.80
#2007-04-12| 697.38
#2007-04-13| 697.19
#2007-04-16| 700.88
#2007-04-17| 702.31
#2007-04-18| 707.86
#2007-04-19| 707.67
#2007-04-20| 723.21
#2007-04-23| 727.32
#2007-04-24| 731.19
#2007-04-25| 730.42
#2007-04-26| 722.61
#2007-04-27| 723.42
#2007-04-30| 726.67
#2007-05-01| 727.40
#2007-05-02| 732.44
#2007-05-03| 737.23
#2007-05-04| 738.60
#2007-05-07| 743.67
#2007-05-08| 740.54
#2007-05-09| 739.77
#2007-05-10| 740.58
#2007-05-11| 737.54
#2007-05-14| 741.89
#2007-05-15| 750.55
#2007-05-16| 752.43
#2007-05-17| 756.81
#2007-05-18| 757.45
#2007-05-21| 761.50
#2007-05-22| 769.86
#2007-05-23| 772.14
#2007-05-24| 763.46
#2007-05-25| 767.11
#2007-05-28| .
#2007-05-29| 775.14
#2007-05-30| 777.60
#2007-05-31| 784.50
#2007-06-01| 787.90
#2007-06-04| 792.75
#2007-06-05| 786.05
#2007-06-06| 776.98
#2007-06-07| 752.45
#2007-06-08| 757.57
#2007-06-11| 753.43
#2007-06-12| 746.74
#2007-06-13| 747.90
#2007-06-14| 748.60
#2007-06-15| 758.51
#2007-06-18| 751.80
#2007-06-19| 753.56
#2007-06-20| 750.64
#2007-06-21| 747.29
#2007-06-22| 745.04
#2007-06-25| 743.58
#2007-06-26| 739.79
#2007-06-27| 738.85
#2007-06-28| 746.31
#2007-06-29| 748.11
#2007-07-02| 755.42
#2007-07-03| 754.07
#2007-07-04| .
#2007-07-05| 768.45
#2007-07-06| 776.92
#2007-07-09| 781.37
#2007-07-10| 781.13
#2007-07-11| 771.55
#2007-07-12| 788.09
#2007-07-13| 789.35
#2007-07-16| 789.38
#2007-07-17| 798.43
#2007-07-18| 819.48
#2007-07-19| 815.45
#2007-07-20| 820.00
#2007-07-23| 820.87
#2007-07-24| 816.97
#2007-07-25| 804.50
#2007-07-26| 792.04
#2007-07-27| 780.09
#2007-07-30| 776.57
#2007-07-31| 784.40
#2007-08-01| 781.73
#2007-08-02| 787.22
#2007-08-03| 773.47
#2007-08-06| 774.27
#2007-08-07| 771.51
#2007-08-08| 776.49
#2007-08-09| 778.37
#2007-08-10| 776.13
#2007-08-13| 767.81
#2007-08-14| 748.64
#2007-08-15| 738.68
#2007-08-16| 721.39
#2007-08-17| 734.44
#2007-08-20| 743.65
#2007-08-21| 744.10
#2007-08-22| 743.09
#2007-08-23| 753.94
#2007-08-24| 753.81
#2007-08-27| 758.50
#2007-08-28| 744.65
#2007-08-29| 751.83
#2007-08-30| 759.24
#2007-08-31| 765.58
#2007-09-03| .
#2007-09-04| 769.65
#2007-09-05| 767.58
#2007-09-06| 766.48
#2007-09-07| 764.44
#2007-09-10| 760.68
#2007-09-11| 771.64
#2007-09-12| 775.82
#2007-09-13| 786.40
#2007-09-14| 787.85
#2007-09-17| 789.27
#2007-09-18| 796.86
#2007-09-19| 802.21
#2007-09-20| 813.58
#2007-09-21| 822.36
#2007-09-24| 829.39
#2007-09-25| 830.99
#2007-09-26| 829.20
#2007-09-27| 831.90
#2007-09-28| 838.55
#2007-10-01| 837.93
#2007-10-02| 830.19
#2007-10-03| 830.77
#2007-10-04| 832.58
#2007-10-05| 853.77
#2007-10-08| 849.87
#2007-10-09| 851.13
#2007-10-10| 855.19
#2007-10-11| 858.57
#2007-10-12| 861.32
#2007-10-15| 858.31
#2007-10-16| 854.74
#2007-10-17| 866.20
#2007-10-18| 865.62
#2007-10-19| 863.92
#2007-10-22| 856.64
#2007-10-23| 868.19
#2007-10-24| 866.76
#2007-10-25| 879.46
#2007-10-26| 895.22
#2007-10-29| 909.41
#2007-10-30| 913.93
#2007-10-31| 948.22
#2007-11-01| 941.31
#2007-11-02| 947.76
#2007-11-05| 950.83
#2007-11-06| 962.97
#2007-11-07| 955.72
#2007-11-08| 943.83
#2007-11-09| 923.77
#2007-11-12| 896.42
#2007-11-13| 887.55
#2007-11-14| 897.52
#2007-11-15| 869.69
#2007-11-16| 864.08
#2007-11-19| 849.90
#2007-11-20| 848.48
#2007-11-21| 837.19
#2007-11-22| .
#2007-11-23| 847.67
#2007-11-26| 845.03
#2007-11-27| 837.95
#2007-11-28| 846.17
#2007-11-29| 841.30
#2007-11-30| 842.33
#2007-12-03| 843.56
#2007-12-04| 831.89
#2007-12-05| 842.93
#2007-12-06| 846.20
#2007-12-07| 855.37
#2007-12-10| 857.23
#2007-12-11| 848.42
#2007-12-12| 850.84
#2007-12-13| 846.43
#2007-12-14| 839.32
#2007-12-17| 846.63
#2007-12-18| 839.66
#2007-12-19| 854.58
#2007-12-20| 855.99
#2007-12-21| 863.07
#2007-12-24| 869.34
#2007-12-25| .
#2007-12-26| 873.63
#2007-12-27| 877.57
#2007-12-28| 890.66
#2007-12-31| 888.50
#2008-01-01| .
#2008-01-02| 879.99
#2008-01-03| 879.82
#2008-01-04| 867.91
#2008-01-07| 861.75
#2008-01-08| 861.33
#2008-01-09| 859.67
#2008-01-10| 859.65
#2008-01-11| 848.14
#2008-01-14| 860.62
#2008-01-15| 850.33
#2008-01-16| 841.11
#2008-01-17| 827.76
#2008-01-18| 813.65
#2008-01-21| .
#2008-01-22| 807.84
#2008-01-23| 805.69
#2008-01-24| 817.45
#2008-01-25| 830.85
#2008-01-28| 832.98
#2008-01-29| 846.53
#2008-01-30| 850.64
#2008-01-31| 853.80
#2008-02-01| 868.94
#2008-02-04| 874.02
#2008-02-05| 854.02
#2008-02-06| 853.04
#2008-02-07| 847.32
#2008-02-08| 855.60
#2008-02-11| 862.83
#2008-02-12| 872.01
#2008-02-13| 868.13
#2008-02-14| 870.45
#2008-02-15| 864.64
#2008-02-18| .
#2008-02-19| 855.80
#2008-02-20| 860.01
#2008-02-21| 848.75
#2008-02-22| 852.09
#2008-02-25| 863.48
#2008-02-26| 872.14
#2008-02-27| 881.03
#2008-02-28| 893.66
#2008-02-29| 876.42
#2008-03-03| 869.93
#2008-03-04| 870.80
#2008-03-05| 874.92
#2008-03-06| 876.77
#2008-03-07| 875.40
#2008-03-10| 853.39
#2008-03-11| 868.06
#2008-03-12| 867.82
#2008-03-13| 871.19
#2008-03-14| 860.32
#2008-03-17| 837.17
#2008-03-18| 836.87
#2008-03-19| 811.44
#2008-03-20| 793.70
#2008-03-21| .
#2008-03-24| 803.24
#2008-03-25| 820.91
#2008-03-26| 822.52
#2008-03-27| 836.23
#2008-03-28| 839.78
#2008-03-31| 838.58
#2008-04-01| 831.20
#2008-04-02| 843.27
#2008-04-03| 848.82
#2008-04-04| 848.29
#2008-04-07| 844.73
#2008-04-08| 843.72
#2008-04-09| 833.13
#2008-04-10| 847.44
#2008-04-11| 835.49
#2008-04-14| 838.71
#2008-04-15| 841.89
#2008-04-16| 859.61
#2008-04-17| 851.43
#2008-04-18| 856.17
#2008-04-21| 863.96
#2008-04-22| 858.65
#2008-04-23| 856.30
#2008-04-24| 855.05
#2008-04-25| 855.06
#2008-04-28| 862.68
#2008-04-29| 852.09
#2008-04-30| 860.15
#2008-05-01| 851.83
#2008-05-02| 858.61
#2008-05-05| 853.47
#2008-05-06| 868.18
#2008-05-07| 884.92
#2008-05-08| 883.55
#2008-05-09| 892.44
#2008-05-12| 893.14
#2008-05-13| 893.49
#2008-05-14| 900.48
#2008-05-15| 907.01
#2008-05-16| 908.82
#2008-05-19| 913.63
#2008-05-20| 917.86
#2008-05-21| 926.64
#2008-05-22| 927.69
#2008-05-23| 921.40
#2008-05-26| .
#2008-05-27| 906.75
#2008-05-28| 910.10
#2008-05-29| 921.51
#2008-05-30| 912.50
#2008-06-02| 913.50
#2008-06-03| 908.80
#2008-06-04| 910.34
#2008-06-05| 907.33
#2008-06-06| 912.43
#2008-06-09| 903.35
#2008-06-10| 894.67
#2008-06-11| 897.23
#2008-06-12| 886.54
#2008-06-13| 889.18
#2008-06-16| 897.40
#2008-06-17| 913.50
#2008-06-18| 916.64
#2008-06-19| 912.36
#2008-06-20| 895.74
#2008-06-23| 901.62
#2008-06-24| 886.69
#2008-06-25| 891.61
#2008-06-26| 894.09
#2008-06-27| 884.80
#2008-06-30| 894.72
#2008-07-01| 887.28
#2008-07-02| 882.92
#2008-07-03| 868.00
#2008-07-04| .
#2008-07-07| 843.82
#2008-07-08| 833.06
#2008-07-09| 840.56
#2008-07-10| 847.42
#2008-07-11| 849.71
#2008-07-14| 861.02
#2008-07-15| 848.54
#2008-07-16| 840.72
#2008-07-17| 837.56
#2008-07-18| 838.89
#2008-07-21| 873.36
#2008-07-22| 889.31
#2008-07-23| 881.08
#2008-07-24| 870.62
#2008-07-25| 866.03
#2008-07-28| 862.27
#2008-07-29| 866.83
#2008-07-30| 874.49
#2008-07-31| 887.77
#2008-08-01| 877.84
#2008-08-04| 874.61
#2008-08-05| 863.20
#2008-08-06| 858.77
#2008-08-07| 860.67
#2008-08-08| 841.35
#2008-08-11| 834.03
#2008-08-12| 834.58
#2008-08-13| 823.46
#2008-08-14| 836.53
#2008-08-15| 826.24
#2008-08-18| 833.26
#2008-08-19| 828.92
#2008-08-20| 832.77
#2008-08-21| 855.03
#2008-08-22| 855.46
#2008-08-25| 852.66
#2008-08-26| 852.96
#2008-08-27| 857.16
#2008-08-28| 861.76
#2008-08-29| 856.45
#2008-09-01| .
#2008-09-02| 831.53
#2008-09-03| 832.72
#2008-09-04| 808.94
#2008-09-05| 794.12
#2008-09-08| 799.14
#2008-09-09| 779.25
#2008-09-10| 782.24
#2008-09-11| 778.04
#2008-09-12| 788.71
#2008-09-15| 781.28
#2008-09-16| 778.48
#2008-09-17| 748.89
#2008-09-18| 774.25
#2008-09-19| 814.58
#2008-09-22| 799.38
#2008-09-23| 793.62
#2008-09-24| 789.17
#2008-09-25| 786.59
#2008-09-26| 781.23
#2008-09-29| 739.60
#2008-09-30| 736.73
#2008-10-01| 763.43
#2008-10-02| 741.77
#2008-10-03| 720.34
#2008-10-06| 668.47
#2008-10-07| 645.43
#2008-10-08| 635.50
#2008-10-09| 603.75
#2008-10-10| 567.22
#2008-10-13| 582.01
#2008-10-14| 632.83
#2008-10-15| 584.33
#2008-10-16| 587.06
#2008-10-17| 629.80
#2008-10-20| 662.96
#2008-10-21| 640.73
#2008-10-22| 607.62
#2008-10-23| 603.52
#2008-10-24| 593.19
#2008-10-27| 556.47
#2008-10-28| 580.68
#2008-10-29| 618.97
#2008-10-30| 641.30
#2008-10-31| 649.08
#2008-11-03| 658.19
#2008-11-04| 685.15
#2008-11-05| 678.52
#2008-11-06| 655.71
#2008-11-07| 654.45
#2008-11-10| 643.80
#2008-11-11| 633.32
#2008-11-12| 606.64
#2008-11-13| 614.03
#2008-11-14| 622.11
#2008-11-17| 613.36
#2008-11-18| 592.30
#2008-11-19| 567.40
#2008-11-20| 526.86
#2008-11-21| 548.13
#2008-11-24| 571.04
#2008-11-25| 579.81
#2008-11-26| 579.04
#2008-11-27| .
#2008-11-28| 590.24
#2008-12-01| 584.83
#2008-12-02| 574.80
#2008-12-03| 564.42
#2008-12-04| 566.04
#2008-12-05| 549.99
#2008-12-08| 580.03
#2008-12-09| 571.61
#2008-12-10| 575.90
#2008-12-11| 592.00
#2008-12-12| 591.39
#2008-12-15| 594.05
#2008-12-16| 603.20
#2008-12-17| 613.84
#2008-12-18| 616.32
#2008-12-19| 606.49
#2008-12-22| 595.45
#2008-12-23| 594.55
#2008-12-24| 599.89
#2008-12-25| .
#2008-12-26| 597.11
#2008-12-29| 600.59
#2008-12-30| 607.50
#2008-12-31| 607.18
#2009-01-01| .
#2009-01-02| 632.48
#2009-01-05| 643.28
#2009-01-06| 645.91
#2009-01-07| 632.41
#2009-01-08| 638.27
#2009-01-09| 625.72
#2009-01-12| 612.65
#2009-01-13| 608.50
#2009-01-14| 595.63
#2009-01-15| 586.77
#2009-01-16| 597.70
#2009-01-19| .
#2009-01-20| 587.72
#2009-01-21| 583.00
#2009-01-22| 579.68
#2009-01-23| 582.15
#2009-01-26| 598.51
#2009-01-27| 600.61
#2009-01-28| 617.47
#2009-01-29| 615.91
#2009-01-30| 600.79
#2009-02-02| 602.60
#2009-02-03| 599.24
#2009-02-04| 608.76
#2009-02-05| 607.41
#2009-02-06| 609.39
#2009-02-09| 625.95
#2009-02-10| 616.60
#2009-02-11| 596.20
#2009-02-12| 599.71
#2009-02-13| 601.70
#2009-02-16| .
#2009-02-17| 582.32
#2009-02-18| 569.55
#2009-02-19| 579.63
#2009-02-20| 567.32
#2009-02-23| 553.30
#2009-02-24| 565.40
#2009-02-25| 561.32
#2009-02-26| 580.85
#2009-02-27| 566.33
#2009-03-02| 543.66
#2009-03-03| 527.13
#2009-03-04| 536.25
#2009-03-05| 522.04
#2009-03-06| 519.52
#2009-03-09| 515.30
#2009-03-10| 527.86
#2009-03-11| 529.15
#2009-03-12| 525.49
#2009-03-13| 533.96
#2009-03-16| 541.38
#2009-03-17| 560.67
#2009-03-18| 559.40
#2009-03-19| 569.22
#2009-03-20| 568.22
#2009-03-23| 579.20
#2009-03-24| 573.46
#2009-03-25| 567.99
#2009-03-26| 560.51
#2009-03-27| 543.81
#2009-03-30| 529.78
#2009-03-31| 535.74
#2009-04-01| 532.99
#2009-04-02| 543.50
#2009-04-03| 542.43
#2009-04-06| 539.09
#2009-04-07| 539.92
#2009-04-08| 541.29
#2009-04-09| 552.58
#2009-04-10| .
#2009-04-13| 553.44
#2009-04-14| 561.08
#2009-04-15| 564.14
#2009-04-16| 570.62
#2009-04-17| 569.75
#2009-04-20| 559.75
#2009-04-21| 553.90
#2009-04-22| 558.65
#2009-04-23| 566.12
#2009-04-24| 572.04
#2009-04-27| 570.70
#2009-04-28| 564.76
#2009-04-29| 584.34
#2009-04-30| 581.03
#2009-05-01| 587.12
#2009-05-04| 600.11
#2009-05-05| 601.19
#2009-05-06| 602.10
#2009-05-07| 603.54
#2009-05-08| 611.36
#2009-05-11| 611.72
#2009-05-12| 607.87
#2009-05-13| 594.51
#2009-05-14| 588.78
#2009-05-15| 596.13
#2009-05-18| 597.87
#2009-05-19| 605.83
#2009-05-20| 614.78
#2009-05-21| 604.80
#2009-05-22| 619.44
#2009-05-25| .
#2009-05-26| 627.37
#2009-05-27| 632.41
#2009-05-28| 628.06
#2009-05-29| 641.17
#2009-06-01| 651.69
#2009-06-02| 658.79
#2009-06-03| 641.37
#2009-06-04| 643.91
#2009-06-05| 638.07
#2009-06-08| 632.25
#2009-06-09| 649.71
#2009-06-10| 652.02
#2009-06-11| 665.30
#2009-06-12| 663.21
#2009-06-15| 644.33
#2009-06-16| 643.85
#2009-06-17| 630.59
#2009-06-18| 644.82
#2009-06-19| 650.68
#2009-06-22| 636.12
#2009-06-23| 636.89
#2009-06-24| 654.27
#2009-06-25| 652.06
#2009-06-26| 663.04
#2009-06-29| 671.41
#2009-06-30| 650.65
#2009-07-01| 658.19
#2009-07-02| 648.39
#2009-07-03| .
#2009-07-06| 642.60
#2009-07-07| 631.12
#2009-07-08| 618.65
#2009-07-09| 624.64
#2009-07-10| 624.08
#2009-07-13| 630.03
#2009-07-14| 648.40
#2009-07-15| 668.75
#2009-07-16| 670.50
#2009-07-17| 671.71
#2009-07-20| 677.03
#2009-07-21| 678.19
#2009-07-22| 675.53
#2009-07-23| 682.99
#2009-07-24| 689.07
#2009-07-27| 695.01
#2009-07-28| 682.95
#2009-07-29| 680.12
#2009-07-30| 688.05
#2009-07-31| 695.57
#2009-08-03| 705.68
#2009-08-04| 703.67
#2009-08-05| 705.42
#2009-08-06| 703.00
#2009-08-07| 692.35
#2009-08-10| 691.69
#2009-08-11| 677.21
#2009-08-12| 690.47
#2009-08-13| 696.00
#2009-08-14| 693.69
#2009-08-17| 671.23
#2009-08-18| 687.45
#2009-08-19| 692.76
#2009-08-20| 699.76
#2009-08-21| 714.30
#2009-08-24| 717.21
#2009-08-25| 709.09
#2009-08-26| 693.48
#2009-08-27| 695.80
#2009-08-28| 703.41
#2009-08-31| 691.80
#2009-09-01| 686.16
#2009-09-02| 671.96
#2009-09-03| 675.99
#2009-09-04| 691.29
#2009-09-07| .
#2009-09-08| 700.30
#2009-09-09| 691.92
#2009-09-10| 688.42
#2009-09-11| 694.30
#2009-09-14| 693.73
#2009-09-15| 699.44
#2009-09-16| 712.34
#2009-09-17| 718.05
#2009-09-18| 711.63
#2009-09-21| 703.28
#2009-09-22| 723.50
#2009-09-23| 721.64
#2009-09-24| 703.99
#2009-09-25| 698.07
#2009-09-28| 701.60
#2009-09-29| 701.00
#2009-09-30| 715.86
#2009-10-01| 705.55
#2009-10-02| 699.27
#2009-10-05| 711.15
#2009-10-06| 736.03
#2009-10-07| 734.40
#2009-10-08| 744.62
#2009-10-09| 751.11
#2009-10-12| 756.81
#2009-10-13| 752.43
#2009-10-14| 754.87
#2009-10-15| 752.30
#2009-10-16| 752.41
#2009-10-19| 757.78
#2009-10-20| 747.70
#2009-10-21| 746.99
#2009-10-22| 753.81
#2009-10-23| 748.90
#2009-10-26| 737.12
#2009-10-27| 732.70
#2009-10-28| 716.90
#2009-10-29| 716.25
#2009-10-30| 710.45
#2009-11-02| 709.17
#2009-11-03| 713.72
#2009-11-04| 721.62
#2009-11-05| 726.47
#2009-11-06| 726.02
#2009-11-09| 744.82
#2009-11-10| 746.18
#2009-11-11| 750.96
#2009-11-12| 753.18
#2009-11-13| 754.11
#2009-11-16| 764.13
#2009-11-17| 757.71
#2009-11-18| 770.11
#2009-11-19| 750.42
#2009-11-20| 751.77
#2009-11-23| 758.50
#2009-11-24| 753.28
#2009-11-25| 761.60
#2009-11-26| .
#2009-11-27| 751.91
#2009-11-30| 763.06
#2009-12-01| 772.86
#2009-12-02| 769.27
#2009-12-03| 765.90
#2009-12-04| 769.79
#2009-12-07| 773.28
#2009-12-08| 763.71
#2009-12-09| 770.71
#2009-12-10| 779.19
#2009-12-11| 781.93
#2009-12-14| 791.59
#2009-12-15| 798.02
#2009-12-16| 803.93
#2009-12-17| 801.71
#2009-12-18| 799.60
#2009-12-21| 805.71
#2009-12-22| 806.17
#2009-12-23| 812.93
#2009-12-24| 817.66
#2009-12-25| .
#2009-12-28| 821.69
#2009-12-29| 826.01
#2009-12-30| 817.06
#2009-12-31| 818.55
#2010-01-01| .
#2010-01-04| 827.39
#2010-01-05| 822.28
#2010-01-06| 825.15
#2010-01-07| 820.06
#2010-01-08| 826.39
#2010-01-11| 830.60
#2010-01-12| 823.65
#2010-01-13| 828.48
#2010-01-14| 839.41
#2010-01-15| 838.71
#2010-01-18| .
#2010-01-19| 844.45
#2010-01-20| 825.61
#2010-01-21| 817.44
#2010-01-22| 808.56
#2010-01-25| 804.65
#2010-01-26| 796.06
#2010-01-27| 792.53
#2010-01-28| 790.16
#2010-01-29| 780.70
#2010-02-01| 786.70
#2010-02-02| 804.46
#2010-02-03| 797.77
#2010-02-04| 781.74
#2010-02-05| 785.75
#2010-02-08| 785.32
#2010-02-09| 778.75
#2010-02-10| 783.19
#2010-02-11| 792.66
#2010-02-12| 802.76
#2010-02-15| .
#2010-02-16| 821.89
#2010-02-17| 820.90
#2010-02-18| 820.75
#2010-02-19| 827.03
#2010-02-22| 828.35
#2010-02-23| 819.09
#2010-02-24| 813.36
#2010-02-25| 793.33
#2010-02-26| 801.24
#2010-03-01| 820.29
#2010-03-02| 839.87
#2010-03-03| 841.22
#2010-03-04| 837.73
#2010-03-05| 853.45
#2010-03-08| 847.57
#2010-03-09| 849.02
#2010-03-10| 848.61
#2010-03-11| 846.85
#2010-03-12| 860.18
#2010-03-15| 861.49
#2010-03-16| 868.13
#2010-03-17| 875.66
#2010-03-18| 871.82
#2010-03-19| 857.35
#2010-03-22| 861.94
#2010-03-23| 868.57
#2010-03-24| 858.44
#2010-03-25| 868.68
#2010-03-26| 852.13
#2010-03-29| 864.95
#2010-03-30| 863.97
#2010-03-31| 864.64
#2010-04-01| 872.46
#2010-04-02| .
#2010-04-05| 880.71
#2010-04-06| 880.42
#2010-04-07| 874.48
#2010-04-08| 867.55
#2010-04-09| 867.44
#2010-04-12| 872.96
#2010-04-13| 865.12
#2010-04-14| 867.64
#2010-04-15| 861.80
#2010-04-16| 849.37
#2010-04-19| 850.95
#2010-04-20| 869.03
#2010-04-21| 868.25
#2010-04-22| 867.04
#2010-04-23| 871.78
#2010-04-26| 871.79
#2010-04-27| 859.49
#2010-04-28| 840.53
#2010-04-29| 843.68
#2010-04-30| 842.63
#2010-05-03| 843.76
#2010-05-04| 829.45
#2010-05-05| 817.73
#2010-05-06| 797.34
#2010-05-07| 779.51
#2010-05-10| 814.08
#2010-05-11| 824.94
#2010-05-12| 836.41
#2010-05-13| 836.96
#2010-05-14| 818.44
#2010-05-17| 803.64
#2010-05-18| 803.37
#2010-05-19| 781.78
#2010-05-20| 746.61
#2010-05-21| 767.09
#2010-05-24| 768.53
#2010-05-25| 748.96
#2010-05-26| 764.92
#2010-05-27| 786.54
#2010-05-28| 786.02
#2010-05-31| .
#2010-06-01| 790.32
#2010-06-02| 801.43
#2010-06-03| 806.77
#2010-06-04| 792.22
#2010-06-07| 783.08
#2010-06-08| 784.59
#2010-06-09| 798.48
#2010-06-10| 811.08
#2010-06-11| 806.31
#2010-06-14| 823.74
#2010-06-15| 824.21
#2010-06-16| 827.69
#2010-06-17| 824.22
#2010-06-18| 827.38
#2010-06-21| 838.67
#2010-06-22| 829.74
#2010-06-23| 803.39
#2010-06-24| 798.25
#2010-06-25| 804.79
#2010-06-28| 809.59
#2010-06-29| 781.84
#2010-06-30| 780.27
#2010-07-01| 779.42
#2010-07-02| 777.43
#2010-07-05| .
#2010-07-06| 788.69
#2010-07-07| 798.12
#2010-07-08| 807.77
#2010-07-09| 826.76
#2010-07-12| 823.70
#2010-07-13| 830.49
#2010-07-14| 825.84
#2010-07-15| 820.36
#2010-07-16| 805.12
#2010-07-19| 813.72
#2010-07-20| 823.11
#2010-07-21| 831.32
#2010-07-22| 833.01
#2010-07-23| 835.46
#2010-07-26| 844.84
#2010-07-27| 847.42
#2010-07-28| 838.93
#2010-07-29| 847.22
#2010-07-30| 852.05
#2010-08-02| 858.72
#2010-08-03| 860.91
#2010-08-04| 865.46
#2010-08-05| 864.07
#2010-08-06| 855.09
#2010-08-09| 857.59
#2010-08-10| 843.31
#2010-08-11| 825.05
#2010-08-12| 823.37
#2010-08-13| 836.18
#2010-08-16| 833.60
#2010-08-17| 843.79
#2010-08-18| 846.85
#2010-08-19| 835.53
#2010-08-20| 827.59
#2010-08-23| 835.05
#2010-08-24| 831.56
#2010-08-25| 822.38
#2010-08-26| 828.70
#2010-08-27| 827.18
#2010-08-30| 831.77
#2010-08-31| 828.43
#2010-09-01| 850.93
#2010-09-02| 849.33
#2010-09-03| 859.13
#2010-09-06| .
#2010-09-07| 861.80
#2010-09-08| 866.34
#2010-09-09| 871.19
#2010-09-10| 876.67
#2010-09-13| 885.67
#2010-09-14| 888.40
#2010-09-15| 887.14
#2010-09-16| 889.03
#2010-09-17| 878.08
#2010-09-20| 882.96
#2010-09-21| 880.38
#2010-09-22| 878.95
#2010-09-23| 869.10
#2010-09-24| 890.18
#2010-09-27| 892.45
#2010-09-28| 894.93
#2010-09-29| 906.94
#2010-09-30| 913.58
#2010-10-01| 917.39
#2010-10-04| 916.01
#2010-10-05| 923.62
#2010-10-06| 928.20
#2010-10-07| 926.12
#2010-10-08| 926.40
#2010-10-11| 929.15
#2010-10-12| 939.96
#2010-10-13| 950.71
#2010-10-14| 942.88
#2010-10-15| 937.20
#2010-10-18| 938.24
#2010-10-19| 923.28
#2010-10-20| 931.60
#2010-10-21| 933.47
#2010-10-22| 929.25
#2010-10-25| 937.72
#2010-10-26| 930.03
#2010-10-27| 916.03
#2010-10-28| 914.72
#2010-10-29| 923.73
#2010-11-01| 930.36
#2010-11-02| 933.88
#2010-11-03| 937.30
#2010-11-04| 939.03
#2010-11-05| 944.73
#2010-11-08| 954.34
#2010-11-09| 952.17
#2010-11-10| 940.16
#2010-11-11| 933.52
#2010-11-12| 916.96
#2010-11-15| 928.13
#2010-11-16| 906.47
#2010-11-17| 909.86
#2010-11-18| 922.39
#2010-11-19| 929.14
#2010-11-22| 938.40
#2010-11-23| 936.84
#2010-11-24| 944.42
#2010-11-25| .
#2010-11-26| 940.04
#2010-11-29| 933.86
#2010-11-30| 929.44
#2010-12-01| 941.80
#2010-12-02| 957.13
#2010-12-03| 955.60
#2010-12-06| 958.12
#2010-12-07| 956.04
#2010-12-08| 945.18
#2010-12-09| 946.89
#2010-12-10| 949.44
#2010-12-13| 964.97
#2010-12-14| 964.99
#2010-12-15| 976.89
#2010-12-16| 975.74
#2010-12-17| 965.25
#2010-12-20| 953.81
#2010-12-21| 959.04
#2010-12-22| 962.40
#2010-12-23| 964.25
#2010-12-24| .
#2010-12-27| 968.90
#2010-12-28| 977.87
#2010-12-29| 976.83
#2010-12-30| 977.73
#2010-12-31| 979.88
#2011-01-03| 983.14
#2011-01-04| 978.40
#2011-01-05| 979.11
#2011-01-06| 975.26
#2011-01-07| 986.75
#2011-01-10| 982.14
#2011-01-11| 991.62
#2011-01-12| 998.88
#2011-01-13|1000.71
#2011-01-14|1001.85
#2011-01-17| .
#2011-01-18|1000.73
#2011-01-19| 994.11
#2011-01-20| 984.14
#2011-01-21| 981.65
#2011-01-24| 985.50
#2011-01-25| 977.03
#2011-01-26| 984.02
#2011-01-27| 988.18
#2011-01-28| 979.39
#2011-01-31| 978.02
#2011-02-01| 992.57
#2011-02-02| 996.86
#2011-02-03| 996.73
#2011-02-04| 993.51
#2011-02-07| 996.48
#2011-02-08| 991.13
#2011-02-09| 978.90
#2011-02-10| 971.46
#2011-02-11| 973.02
#2011-02-14| 973.30
#2011-02-15| 975.70
#2011-02-16| 980.65
#2011-02-17| 986.32
#2011-02-18| 990.04
#2011-02-21| .
#2011-02-22| 977.27
#2011-02-23| 963.59
#2011-02-24| 972.50
#2011-02-25| 974.81
#2011-02-28| 985.16
#2011-03-01| 986.60
#2011-03-02| 984.34
#2011-03-03| 985.28
#2011-03-04| 982.09
#2011-03-07| 974.90
#2011-03-08| 972.78
#2011-03-09| 971.32
#2011-03-10| 961.33
#2011-03-11| 960.29
#2011-03-14| 962.21
#2011-03-15| 957.13
#2011-03-16| 950.92
#2011-03-17| 964.51
#2011-03-18| 968.60
#2011-03-21| 984.19
#2011-03-22| 986.76
#2011-03-23| 985.02
#2011-03-24| 992.11
#2011-03-25| 987.95
#2011-03-28| 985.69
#2011-03-29| 985.18
#2011-03-30| 997.09
#2011-03-31|1004.42
#2011-04-01|1008.81
#2011-04-04|1006.78
#2011-04-05|1009.57
#2011-04-06|1016.35
#2011-04-07|1003.05
#2011-04-08|1009.88
#2011-04-11|1003.33
#2011-04-12| 992.87
#2011-04-13| 997.22
#2011-04-14| 991.83
#2011-04-15| 985.68
#2011-04-18| 977.32
#2011-04-19| 994.61
#2011-04-20|1005.09
#2011-04-21|1005.15
#2011-04-22| .
#2011-04-25|1004.64
#2011-04-26|1012.83
#2011-04-27|1001.52
#2011-04-28|1013.80
#2011-04-29|1020.61
#2011-05-02|1028.77
#2011-05-03|1023.48
#2011-05-04|1019.16
#2011-05-05|1008.44
#2011-05-06|1021.24
#2011-05-09|1024.20
#2011-05-10|1030.10
#2011-05-11|1031.62
#2011-05-12|1013.08
#2011-05-13|1016.04
#2011-05-16|1010.89
#2011-05-17|1004.25
#2011-05-18|1014.93
#2011-05-19|1022.77
#2011-05-20|1023.34
#2011-05-23|1017.75
#2011-05-24|1019.63
#2011-05-25|1024.99
#2011-05-26|1028.43
#2011-05-27|1034.48
#2011-05-30| .
#2011-05-31|1029.85
#2011-06-01|1023.44
#2011-06-02|1016.38
#2011-06-03|1012.45
#2011-06-06|1003.30
#2011-06-07|1004.55
#2011-06-08| 998.56
#2011-06-09|1000.41
#2011-06-10| 990.68
#2011-06-13| 984.51
#2011-06-14|1001.92
#2011-06-15| 996.36
#2011-06-16| 980.88
#2011-06-17| 986.34
#2011-06-20| 988.57
#2011-06-21| 999.63
#2011-06-22|1003.77
#2011-06-23| 988.25
#2011-06-24| 977.50
#2011-06-27| 976.96
#2011-06-28| 983.02
#2011-06-29|1001.57
#2011-06-30|1012.78
#2011-07-01|1015.62
#2011-07-04| .
#2011-07-05|1022.88
#2011-07-06|1018.90
#2011-07-07|1030.95
#2011-07-08|1021.88
#2011-07-11|1011.51
#2011-07-12|1016.83
#2011-07-13|1030.19
#2011-07-14|1026.87
#2011-07-15|1030.47
#2011-07-18|1026.42
#2011-07-19|1041.18
#2011-07-20|1041.42
#2011-07-21|1048.44
#2011-07-22|1044.38
#2011-07-25|1048.84
#2011-07-26|1043.21
#2011-07-27|1020.48
#2011-07-28|1031.13
#2011-07-29|1019.60
#2011-08-01|1013.33
#2011-08-02|1008.46
#2011-08-03| 995.36
#2011-08-04| 970.30
#2011-08-05| 953.21
#2011-08-08| 899.87
#2011-08-09| 927.10
#2011-08-10| 944.61
#2011-08-11| 963.73
#2011-08-12| 977.57
#2011-08-15| 990.86
#2011-08-16| 987.01
#2011-08-17| 985.88
#2011-08-18| 964.85
#2011-08-19| 957.78
#2011-08-22| 958.40
#2011-08-23| 965.68
#2011-08-24| 967.48
#2011-08-25| 964.43
#2011-08-26| 965.39
#2011-08-29| 988.72
#2011-08-30| 993.83
#2011-08-31|1013.96
#2011-09-01|1012.00
#2011-09-02| 994.97
#2011-09-05| .
#2011-09-06| 983.29
#2011-09-07| 996.45
#2011-09-08|1002.72
#2011-09-09| 977.73
#2011-09-12| 967.37
#2011-09-13| 980.45
#2011-09-14| 982.73
#2011-09-15|1002.34
#2011-09-16|1002.32
#2011-09-19| 987.14
#2011-09-20| 989.91
#2011-09-21| 978.75
#2011-09-22| 930.41
#2011-09-23| 939.55
#2011-09-26| 942.99
#2011-09-27| 985.48
#2011-09-28| 972.96
#2011-09-29| 968.65
#2011-09-30| 952.29
#2011-10-03| 930.15
#2011-10-04| 905.26
#2011-10-05| 922.05
#2011-10-06| 940.71
#2011-10-07| 946.80
#2011-10-10| 951.09
#2011-10-11| 967.73
#2011-10-12| 990.85
#2011-10-13| 964.62
#2011-10-14| 976.62
#2011-10-17| 980.21
#2011-10-18| 979.54
#2011-10-19| 984.38
#2011-10-20| 972.84
#2011-10-21| 986.14
#2011-10-24| 990.29
#2011-10-25| 973.76
#2011-10-26| 983.31
#2011-10-27|1012.35
#2011-10-28|1007.73
#2011-10-31|1003.81
#2011-11-01| 972.09
#2011-11-02| 987.01
#2011-11-03| 989.21
#2011-11-04| 986.55
#2011-11-07| 986.93
#2011-11-08| 990.38
#2011-11-09| 975.78
#2011-11-10| 970.88
#2011-11-11| 982.99
#2011-11-14| 980.08
#2011-11-15| 970.09
#2011-11-16| 976.64
#2011-11-17| 965.88
#2011-11-18| 957.85
#2011-11-21| 940.74
#2011-11-22| 945.65
#2011-11-23| 930.05
#2011-11-24| .
#2011-11-25| 930.27
#2011-11-28| 957.93
#2011-11-29| 971.11
#2011-11-30| 989.59
#2011-12-01| 985.91
#2011-12-02| 979.59
#2011-12-05| 981.13
#2011-12-06| 975.59
#2011-12-07| 981.87
#2011-12-08| 975.90
#2011-12-09| 970.80
#2011-12-12| 965.05
#2011-12-13| 958.05
#2011-12-14| 939.53
#2011-12-15| 952.63
#2011-12-16| 954.34
#2011-12-19| 954.91
#2011-12-20| 967.51
#2011-12-21| 975.66
#2011-12-22| 990.16
#2011-12-23| 995.13
#2011-12-26| .
#2011-12-27| 993.87
#2011-12-28| 986.95
#2011-12-29| 989.10
#2011-12-30| 995.00
#2012-01-02| .
#2012-01-03|1010.09
#2012-01-04|1003.31
#2012-01-05| 993.27
#2012-01-06| 990.76
#2012-01-09| 988.09
#2012-01-10| 988.77
#2012-01-11| 983.31
#2012-01-12| 972.37
#2012-01-13| 969.54
#2012-01-16| .
#2012-01-17| 985.30
#2012-01-18| 987.53
#2012-01-19| 987.26
#2012-01-20| 983.06
#2012-01-23| 991.58
#2012-01-24| 985.68
#2012-01-25| 977.11
#2012-01-26| 989.36
#2012-01-27| 983.24
#2012-01-30| 985.92
#2012-01-31| 987.52
#2012-02-01|1000.87
#2012-02-02|1004.49
#2012-02-03|1009.30
#2012-02-06|1010.90
#2012-02-07|1014.67
#2012-02-08|1018.32
#2012-02-09|1019.44
#2012-02-10|1009.89
#2012-02-13|1009.10
#2012-02-14|1005.21
#2012-02-15|1012.71
#2012-02-16|1011.20
#2012-02-17|1019.90
#2012-02-20| .
#2012-02-21|1019.67
#2012-02-22|1015.71
#2012-02-23|1024.25
#2012-02-24|1022.36
#2012-02-27|1021.66
#2012-02-28|1023.19
#2012-02-29|1037.50
#2012-03-01|1040.87
#2012-03-02|1038.10
#2012-03-05|1024.89
#2012-03-06|1009.26
#2012-03-07|1018.13
#2012-03-08|1028.74
#2012-03-09|1036.63
#2012-03-12|1031.95
#2012-03-13|1040.28
#2012-03-14|1030.11
#2012-03-15|1028.67
#2012-03-16|1026.51
#2012-03-19|1025.64
#2012-03-20|1015.48
#2012-03-21|1009.90
#2012-03-22|1000.98
#2012-03-23|1010.52
#2012-03-26|1022.15
#2012-03-27|1019.90
#2012-03-28|1011.71
#2012-03-29|1002.08
#2012-03-30|1005.16
#2012-04-02|1014.29
#2012-04-03|1019.54
#2012-04-04|1010.26
#2012-04-05|1017.28
#2012-04-06| .
#2012-04-09|1013.50
#2012-04-10| 999.44
#2012-04-11|1011.05
#2012-04-12|1015.10
#2012-04-13|1010.60
#2012-04-16| 999.27
#2012-04-17|1013.54
#2012-04-18|1014.11
#2012-04-19|1007.39
#2012-04-20|1015.64
#2012-04-23|1007.85
#2012-04-24|1019.26
#2012-04-25|1031.48
#2012-04-26|1035.91
#2012-04-27|1044.70
#2012-04-30|1039.38
#2012-05-01|1047.31
#2012-05-02|1045.99
#2012-05-03|1039.23
#2012-05-04|1032.49
#2012-05-07|1038.53
#2012-05-08|1026.94
#2012-05-09|1025.36
#2012-05-10|1034.13
#2012-05-11|1035.37
#2012-05-14|1022.40
#2012-05-15|1014.61
#2012-05-16|1001.76
#2012-05-17| 995.25
#2012-05-18| 989.88
#2012-05-21| 986.15
#2012-05-22| 999.49
#2012-05-23| 980.61
#2012-05-24| 983.83
#2012-05-25| 980.30
#2012-05-28| .
#2012-05-29| 982.15
#2012-05-30| 962.61
#2012-05-31| 959.01
#2012-06-01| 937.41
#2012-06-04| 941.08
#2012-06-05| 958.86
#2012-06-06| 978.33
#2012-06-07| 982.98
#2012-06-08| 975.50
#2012-06-11| 970.87
#2012-06-12| 968.01
#2012-06-13| 970.97
#2012-06-14| 964.12
#2012-06-15| 962.92
#2012-06-18| 964.67
#2012-06-19| 983.41
#2012-06-20| 974.44
#2012-06-21| 961.29
#2012-06-22| 964.34
#2012-06-25| 950.00
#2012-06-26| 952.81
#2012-06-27| 954.79
#2012-06-28| 948.10
#2012-06-29| 970.58
#2012-07-02| 970.96
#2012-07-03| 986.22
#2012-07-04| .
#2012-07-05| 991.06
#2012-07-06| 984.79
#2012-07-09| 983.51
#2012-07-10| 987.84
#2012-07-11| 986.53
#2012-07-12| 981.89
#2012-07-13| 999.52
#2012-07-16| 998.67
#2012-07-17| 996.33
#2012-07-18|1007.87
#2012-07-19|1016.66
#2012-07-20|1016.62
#2012-07-23|1001.56
#2012-07-24| 988.40
#2012-07-25| 982.16
#2012-07-26|1001.17
#2012-07-27|1005.63
#2012-07-30|1005.65
#2012-07-31|1006.24
#2012-08-01|1000.49
#2012-08-02| 994.45
#2012-08-03| 998.36
#2012-08-06| 998.51
#2012-08-07|1015.01
#2012-08-08|1013.23
#2012-08-09|1018.60
#2012-08-10|1017.72
#2012-08-13|1017.35
#2012-08-14|1027.45
#2012-08-15|1027.60
#2012-08-16|1035.76
#2012-08-17|1036.55
#2012-08-20|1034.09
#2012-08-21|1043.69
#2012-08-22|1034.60
#2012-08-23|1035.60
#2012-08-24|1032.62
#2012-08-27|1032.74
#2012-08-28|1028.88
#2012-08-29|1020.50
#2012-08-30|1005.53
#2012-08-31|1009.38
#2012-09-03| .
#2012-09-04|1008.69
#2012-09-05|1001.31
#2012-09-06|1013.10
#2012-09-07|1018.50
#2012-09-10|1019.85
#2012-09-11|1029.66
#2012-09-12|1028.45
#2012-09-13|1023.10
#2012-09-14|1032.50
#2012-09-17|1027.62
#2012-09-18|1023.08
#2012-09-19|1028.91
#2012-09-20|1024.74
#2012-09-21|1025.89
#2012-09-24|1020.74
#2012-09-25|1024.02
#2012-09-26|1017.70
#2012-09-27|1018.98
#2012-09-28|1029.84
#2012-10-01|1036.25
#2012-10-02|1035.78
#2012-10-03|1029.34
#2012-10-04|1038.82
#2012-10-05|1044.27
#2012-10-08|1043.74
#2012-10-09|1035.05
#2012-10-10|1028.48
#2012-10-11|1024.18
#2012-10-12|1023.41
#2012-10-15|1024.40
#2012-10-16|1025.30
#2012-10-17|1034.39
#2012-10-18|1032.97
#2012-10-19|1020.27
#2012-10-22|1018.43
#2012-10-23|1012.84
#2012-10-24|1009.88
#2012-10-25|1006.48
#2012-10-26|1010.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1015.77
#2012-11-01|1021.83
#2012-11-02|1024.39
#2012-11-05|1024.45
#2012-11-06|1021.02
#2012-11-07|1007.28
#2012-11-08| 999.23
#2012-11-09| 993.18
#2012-11-12| 996.99
#2012-11-13| 992.48
#2012-11-14| 978.05
#2012-11-15| 957.49
#2012-11-16| 963.28
#2012-11-19| 986.76
#2012-11-20| 979.50
#2012-11-21| 982.48
#2012-11-22| .
#2012-11-23| 995.53
#2012-11-26| 996.18
#2012-11-27| 994.65
#2012-11-28| 988.61
#2012-11-29| 992.72
#2012-11-30|1000.00
#2012-12-03|1003.67
#2012-12-04| 999.00
#2012-12-05|1002.24
#2012-12-06|1006.13
#2012-12-07|1009.21
#2012-12-10|1011.81
#2012-12-11|1021.46
#2012-12-12|1027.45
#2012-12-13|1026.28
#2012-12-14|1024.75
#2012-12-17|1030.04
#2012-12-18|1036.14
#2012-12-19|1034.00
#2012-12-20|1029.79
#2012-12-21|1023.80
#2012-12-24|1028.71
#2012-12-25|1028.71
#2012-12-26|1026.59
#2012-12-27|1026.08
#2012-12-28|1021.76
#2012-12-31|1031.31
#2013-01-01|1031.31
#2013-01-02|1051.52
#2013-01-03|1051.51
#2013-01-04|1052.27
#2013-01-07|1053.83
#2013-01-08|1053.07
#2013-01-09|1055.26
#2013-01-10|1060.77
#2013-01-11|1069.24
#2013-01-14|1068.31
#2013-01-15|1077.28
#2013-01-16|1070.77
#2013-01-17|1076.40
#2013-01-18|1069.38
#2013-01-21|1073.74
#2013-01-22|1075.05
#2013-01-23|1071.21
#2013-01-24|1062.84
#2013-01-25|1057.90
#2013-01-28|1058.98
#2013-01-29|1066.82
#2013-01-30|1066.02
#2013-01-31|1063.81
#2013-02-01|1061.11
#2013-02-04|1058.34
#2013-02-05|1063.99
#2013-02-06|1062.40
#2013-02-07|1063.64
#2013-02-08|1052.08
#2013-02-11|1042.05
#2013-02-12|1042.55
#2013-02-13|1043.64
#2013-02-14|1035.44
#2013-02-15|1030.07
#2013-02-18|1025.99
#2013-02-19|1036.08
#2013-02-20|1030.37
#2013-02-21|1032.91
#2013-02-22|1036.31
#2013-02-25|1023.64
#2013-02-26|1019.15
#2013-02-27|1020.69
#2013-02-28|1021.19
#2013-03-01|1017.10
#2013-03-04|1018.42
#2013-03-05|1017.05
#2013-03-06|1021.47
#2013-03-07|1022.92
#2013-03-08|1024.36
#2013-03-11|1031.52
#2013-03-12|1028.46
#2013-03-13|1016.33
#2013-03-14|1013.26
#2013-03-15|1014.92
#2013-03-18|1006.87
#2013-03-19|1006.97
#2013-03-20|1009.90
#2013-03-21|1010.27
#2013-03-22|1013.00
#2013-03-25|1011.24
#2013-03-26|1023.74
#2013-03-27|1025.64
#2013-03-28|1038.17
#2013-03-29|1038.17
#2013-04-01|1026.66
#2013-04-02|1034.83
#2013-04-03|1035.97
#2013-04-04|1029.52
#2013-04-05|1018.51
#2013-04-08|1025.40
#2013-04-09|1035.30
#2013-04-10|1041.19
#2013-04-11|1044.57
#2013-04-12|1035.14
#2013-04-15|1009.53
#2013-04-16|1021.60
#2013-04-17|1004.66
#2013-04-18|1012.98
#2013-04-19|1019.92
#2013-04-22|1022.60
#2013-04-23|1026.99
#2013-04-24|1029.92
#2013-04-25|1041.82
#2013-04-26|1044.84
#2013-04-29|1050.29
#2013-04-30|1081.12
#2013-05-01|1067.82
#2013-05-02|1067.50
#2013-05-03|1068.39
#2013-05-06|1069.61
#2013-05-07|1071.56
#2013-05-08|1072.36
#2013-05-09|1073.24
#2013-05-10|1071.64
#2013-05-13|1074.19
#2013-05-14|1066.20
#2013-05-15|1060.68
#2013-05-16|1066.94
#2013-05-17|1067.12
#2013-05-20|1066.49
#2013-05-21|1071.16
#2013-05-22|1058.87
#2013-05-23|1050.01
#2013-05-24|1048.21
#2013-05-27|1051.54
#2013-05-28|1049.92
#2013-05-29|1027.69
#2013-05-30|1026.61
#2013-05-31|1014.71
#2013-06-03|1012.81
#2013-06-04|1011.04
#2013-06-05| 990.66
#2013-06-06| 989.15
#2013-06-07|1007.57
#2013-06-10|1009.35
#2013-06-11|1005.52
#2013-06-12| 985.48
#2013-06-13|1003.15
#2013-06-14|1010.59
#2013-06-17|1012.41
#2013-06-18|1012.85
#2013-06-19| 997.14
#2013-06-20| 938.14
#2013-06-21| 934.32
#2013-06-24| 916.17
#2013-06-25| 933.60
#2013-06-26| 931.84
#2013-06-27| 943.42
#2013-06-28| 952.41
#2013-07-01| 956.67
#2013-07-02| 954.89
#2013-07-03| 940.01
#2013-07-04| 948.25
#2013-07-05| 934.40
#2013-07-08| 961.40
#2013-07-09| 961.73
#2013-07-10| 956.93
#2013-07-11| 983.98
#2013-07-12| 984.34
#2013-07-15| 991.91
#2013-07-16| 987.64
#2013-07-17| 989.23
#2013-07-18| 986.56
#2013-07-19| 985.80
#2013-07-22| 990.51
#2013-07-23| 995.82
#2013-07-24| 993.05
#2013-07-25| 986.59
#2013-07-26| 986.20
#2013-07-29| 995.98
#2013-07-30| 993.10
#2013-07-31| 991.66
#2013-08-01| 982.57
#2013-08-02| 979.25
#2013-08-05| 976.29
#2013-08-06| 972.58
#2013-08-07| 965.27
#2013-08-08| 961.97
#2013-08-09| 962.49
#2013-08-12| 974.28
#2013-08-13| 965.39
#2013-08-14| 956.26
#2013-08-15| 954.79
#2013-08-16| 954.72
#2013-08-19| 934.25
#2013-08-20| 934.66
#2013-08-21| 920.04
#2013-08-22| 917.52
#2013-08-23| 920.30
#2013-08-26| 914.46
#2013-08-27| 913.31
#2013-08-28| 914.35
#2013-08-29| 912.59
#2013-08-30| 916.12
#2013-09-02| 916.65
#2013-09-03| 908.21
#2013-09-04| 921.91
#2013-09-05| 924.36
#2013-09-06| 933.13
#2013-09-09| 929.02
#2013-09-10| 935.34
#2013-09-11| 938.19
#2013-09-12| 931.49
#2013-09-13| 931.52
#2013-09-16| 946.43
#2013-09-17| 944.68
#2013-09-18| 951.37
#2013-09-19| 973.79
#2013-09-20| 961.48
#2013-09-23| 957.51
#2013-09-24| 966.68
#2013-09-25| 967.50
#2013-09-26| 962.60
#2013-09-27| 965.07
#2013-09-30| 966.75
#2013-10-01| 969.28
#2013-10-02| 973.57
#2013-10-03| 960.54
#2013-10-04| 959.60
#2013-10-07| 956.40
#2013-10-08| 949.72
#2013-10-09| 941.36
#2013-10-10| 952.71
#2013-10-11| 964.05
#2013-10-14| 967.68
#2013-10-15| 959.06
#2013-10-16| 966.49
#2013-10-17| 981.71
#2013-10-18| 988.81
#2013-10-21| 990.35
#2013-10-22| 997.99
#2013-10-23| 992.47
#2013-10-24| 987.64
#2013-10-25| 999.38
#2013-10-28| 994.86
#2013-10-29| 999.20
#2013-10-30| 996.60
#2013-10-31| 993.46
#2013-11-01| 989.66
#2013-11-04| 999.94
#2013-11-05| 991.97
#2013-11-06| 999.30
#2013-11-07| 987.95
#2013-11-08| 973.14
#2013-11-11| 970.20
#2013-11-12| 969.22
#2013-11-13| 972.28
#2013-11-14| 972.55
#2013-11-15| 979.09
#2013-11-18| 981.22
#2013-11-19| 977.04
#2013-11-20| 977.12
#2013-11-21| 974.60
#2013-11-22| 974.78
#2013-11-25| 976.46
#2013-11-26| 973.68
#2013-11-27| 957.98
#2013-11-28| 955.74
#2013-11-29| 955.41
#2013-12-02| 954.74
#2013-12-03| 958.89
#2013-12-04| 951.86
#2013-12-05| 951.23
#2013-12-06| 954.26
#2013-12-09| 949.13
#2013-12-10| 952.46
#2013-12-11| 947.80
#2013-12-12| 934.40
#2013-12-13| 939.75
#2013-12-16| 941.99
#2013-12-17| 953.43
#2013-12-18| 956.89
#2013-12-19| 951.99
#2013-12-20| 958.30
#2013-12-23| 967.49
#2013-12-24| 966.18
#2013-12-25| 966.18
#2013-12-26| 964.82
#2013-12-27| 960.65
#2013-12-30| 963.83
#2013-12-31| 971.04
#2014-01-01| 971.04
#2014-01-02| 967.51
#2014-01-03| 966.15
#2014-01-06| 963.85
#2014-01-07| 964.15
#2014-01-08| 963.14
#2014-01-09| 958.04
#2014-01-10| 957.97
#2014-01-13| 960.60
#2014-01-14| 953.33
#2014-01-15| 953.27
#2014-01-16| 960.26
#2014-01-17| 957.37
#2014-01-20| 958.99
#2014-01-21| 958.21
#2014-01-22| 951.69
#2014-01-23| 945.27
#2014-01-24| 950.04
#2014-01-27| 943.86
#2014-01-28| 942.50
#2014-01-29| 941.55
#2014-01-30| 950.99
#2014-01-31| 958.54
#2014-02-03| 953.94
#2014-02-04| 948.81
#2014-02-05| 957.31
#2014-02-06| 974.36
#2014-02-07| 982.41
#2014-02-10| 976.04
#2014-02-11| 976.03
#2014-02-12| 983.64
#2014-02-13| 985.94
#2014-02-14| 993.24
#2014-02-17| 993.74
#2014-02-18| 999.08
#2014-02-19| 991.83
#2014-02-20| 988.45
#2014-02-21| 979.06
#2014-02-24| 984.50
#2014-02-25| 983.30
#2014-02-26| 976.77
#2014-02-27| 975.10
#2014-02-28| 977.83
#2014-03-03| 977.38
#2014-03-04| 979.80
#2014-03-05| 984.44
#2014-03-06| 992.77
#2014-03-07| 981.53
#2014-03-10| 978.16
#2014-03-11| 979.88
#2014-03-12| 978.65
#2014-03-13| 985.68
#2014-03-14| 986.45
#2014-03-17| 996.83
#2014-03-18| 999.75
#2014-03-19| 991.51
#2014-03-20| 980.38
#2014-03-21| 978.42
#2014-03-24| 982.98
#2014-03-25| 985.41
#2014-03-26| 997.00
#2014-03-27|1011.27
#2014-03-28|1013.65
#2014-03-31|1024.99
#2014-04-01|1022.23
#2014-04-02|1024.08
#2014-04-03|1021.71
#2014-04-04|1029.65
#2014-04-07|1025.69
#2014-04-08|1038.56
#2014-04-09|1042.97
#2014-04-10|1041.82
#2014-04-11|1039.28
#2014-04-14|1033.55
#2014-04-15|1035.19
#2014-04-16|1039.50
#2014-04-17|1044.62
#2014-04-18|1041.82
#2014-04-21|1040.31
#2014-04-22|1033.67
#2014-04-23|1025.88
#2014-04-24|1032.94
#2014-04-25|1031.83
#2014-04-28|1035.27
#2014-04-29|1036.62
#2014-04-30|1041.95
#2014-05-01|1042.55
#2014-05-02|1047.63
#2014-05-05|1047.53
#2014-05-06|1050.54
#2014-05-07|1052.19
#2014-05-08|1049.39
#2014-05-09|1054.91
#2014-05-12|1062.21
#2014-05-13|1065.61
#2014-05-14|1069.78
#2014-05-15|1061.21
#2014-05-16|1053.29
#2014-05-19|1055.77
#2014-05-20|1048.32
#2014-05-21|1048.63
#2014-05-22|1052.51
#2014-05-23|1055.38
#2014-05-26|1055.75
#2014-05-27|1050.68
#2014-05-28|1048.45
#2014-05-29|1048.45
#2014-05-30|1039.39
#2014-06-02|1043.26
#2014-06-03|1044.40
#2014-06-04|1041.87
#2014-06-05|1041.86
#2014-06-06|1037.68
#2014-06-09|1042.99
#2014-06-10|1038.14
#2014-06-11|1045.46
#2014-06-12|1047.42
#2014-06-13|1048.85
#2014-06-16|1060.14
#2014-06-17|1064.94
#2014-06-18|1063.82
#2014-06-19|1062.05
#2014-06-20|1065.44
#2014-06-23|1075.43
#2014-06-24|1067.16
#2014-06-25|1073.84
#2014-06-26|1077.70
#2014-06-27|1084.33
#2014-06-30|1092.02
#2014-07-01|1091.36
#2014-07-02|1089.47
#2014-07-03|1085.91
#2014-07-04|1084.56
#2014-07-07|1077.70
#2014-07-08|1074.18
#2014-07-09|1083.83
#2014-07-10|1079.00
#2014-07-11|1075.20
#2014-07-14|1072.84
#2014-07-15|1068.68
#2014-07-16|1078.63
#2014-07-17|1073.77
#2014-07-18|1077.70
#2014-07-21|1072.16
#2014-07-22|1076.57
#2014-07-23|1084.23
#2014-07-24|1085.91
#2014-07-25|1080.77
#2014-07-28|1080.46
#2014-07-29|1080.90
#2014-07-30|1065.76
#2014-07-31|1054.68
#2014-08-01|1044.84
#2014-08-04|1042.83
#2014-08-05|1045.47
#2014-08-06|1045.03
#2014-08-07|1047.98
#2014-08-08|1041.90
#2014-08-11|1055.26
#2014-08-12|1063.69
#2014-08-13|1062.66
#2014-08-14|1068.59
#2014-08-15|1075.20
#2014-08-18|1084.98
#2014-08-19|1088.11
#2014-08-20|1090.62
#2014-08-21|1086.36
#2014-08-22|1084.10
#2014-08-25|1083.73
#2014-08-26|1083.35
#2014-08-27|1090.48
#2014-08-28|1100.16
#2014-08-29|1099.60
#2014-09-01|1097.73
#2014-09-02|1101.53
#2014-09-03|1120.20
#2014-09-04|1121.42
#2014-09-05|1109.63
#2014-09-08|1100.10
#2014-09-09|1095.07
#2014-09-10|1095.58
#2014-09-11|1100.86
#2014-09-12|1088.37
#2014-09-15|1083.10
#2014-09-16|1088.67
#2014-09-17|1090.20
#2014-09-18|1095.45
#2014-09-19|1080.87
#2014-09-22|1064.21
#2014-09-23|1055.39
#2014-09-24|1044.23
#2014-09-25|1032.01
#2014-09-26|1029.44
#2014-09-29|1027.06
#2014-09-30|1030.73
#2014-10-01|1024.58
#2014-10-02|1025.86
#2014-10-03|1018.98
#2014-10-06|1028.00
#2014-10-07|1028.41
#2014-10-08|1015.45
#2014-10-09|1012.04
#2014-10-10|1001.22
#2014-10-13| 999.35
#2014-10-14| 975.62
#2014-10-15| 970.16
#2014-10-16| 989.84
#2014-10-17| 999.96
#2014-10-20|1006.66
#2014-10-21|1020.92
#2014-10-22|1005.30
#2014-10-23|1017.62
#2014-10-24|1034.11
#2014-10-27|1028.98
#2014-10-28|1047.20
#2014-10-29|1046.26
#2014-10-30|1037.34
#2014-10-31|1026.14
#2014-11-03|1021.53
#2014-11-04| 996.72
#2014-11-05| 990.86
#2014-11-06| 989.70
#2014-11-07|1008.66
#2014-11-10|1013.86
#2014-11-11|1013.77
#2014-11-12|1022.94
#2014-11-13|1014.03
#2014-11-14|1003.12
#2014-11-17|1009.20
#2014-11-18|1017.93
#2014-11-19|1024.39
#2014-11-20|1038.89
#2014-11-21|1043.11
#2014-11-24|1020.76
#2014-11-25|1024.58
#2014-11-26|1032.73
#2014-11-27|1011.46
#2014-11-28| 995.58
#2014-12-01| 978.67
#2014-12-02| 988.96
#2014-12-03|1007.23
#2014-12-04| 995.40
#2014-12-05| 985.57
#2014-12-08| 970.60
#2014-12-09| 975.35
#2014-12-10| 939.65
#2014-12-11| 946.06
#2014-12-12| 926.71
#2014-12-15| 919.49
#2014-12-16| 923.30
#2014-12-17| 933.91
#2014-12-18| 954.00
#2014-12-19| 960.92
#2014-12-22| 962.56
#2014-12-23| 980.41
#2014-12-24| 982.07
#2014-12-25| 982.07
#2014-12-26| 981.90
#2014-12-29| 983.54
#2014-12-30| 986.44
#2014-12-31| 989.40
#2015-01-01| 989.40
#2015-01-02| 990.99
#2015-01-05| 967.28
#2015-01-06| 956.98
#2015-01-07| 950.88
#2015-01-08| 966.30
#2015-01-09| 959.40
#2015-01-12| 947.13
#2015-01-13| 935.88
#2015-01-14| 942.51
#2015-01-15| 947.55
#2015-01-16| 958.15
#2015-01-19| 959.87
#2015-01-20| 943.36
#2015-01-21| 932.69
#2015-01-22| 941.92
#2015-01-23| 940.19
#2015-01-26| 941.81
#2015-01-27| 949.74
#2015-01-28| 939.47
#2015-01-29| 922.76
#2015-01-30| 919.53
#2015-02-02| 935.41
#2015-02-03| 940.96
#2015-02-04| 923.22
#2015-02-05| 936.45
#2015-02-06| 911.75
#2015-02-09| 913.26
#2015-02-10| 909.34
#2015-02-11| 902.06
#2015-02-12| 919.25
#2015-02-13| 919.64
#2015-02-16| 917.51
#2015-02-17| 919.57
#2015-02-18| 922.33
#2015-02-19| 914.26
#2015-02-20| 917.79
#2015-02-23| 914.42
#2015-02-24| 913.65
#2015-02-25| 916.71
#2015-02-26| 909.64
#2015-02-27| 923.33
#2015-03-02| 929.90
#2015-03-03| 933.40
#2015-03-04| 931.24
#2015-03-05| 927.89
#2015-03-06| 907.51
#2015-03-09| 893.50
#2015-03-10| 890.32
#2015-03-11| 886.43
#2015-03-12| 897.15
#2015-03-13| 887.58
#2015-03-16| 896.51
#2015-03-17| 904.39
#2015-03-18| 907.78
#2015-03-19| 897.81
#2015-03-20| 911.88
#2015-03-23| 921.07
#2015-03-24| 930.69
#2015-03-25| 918.20
#2015-03-26| 911.11
#2015-03-27| 900.16
#2015-03-30| 891.19
#2015-03-31| 890.45
#2015-04-01| 892.09
#2015-04-02| 903.02
#2015-04-03| 909.71
#2015-04-06| 917.11
#2015-04-07| 918.77
#2015-04-08| 913.14
#2015-04-09| 910.66
#2015-04-10| 914.37
#2015-04-13| 911.09
#2015-04-14| 925.03
#2015-04-15| 931.31
#2015-04-16| 944.20
#2015-04-17| 949.80
#2015-04-20| 955.96
#2015-04-21| 944.77
#2015-04-22| 949.23
#2015-04-23| 962.84
#2015-04-24| 966.60
#2015-04-27| 972.43
#2015-04-28| 977.10
#2015-04-29| 975.58
#2015-04-30| 952.45
#2015-05-01| 943.88
#2015-05-04| 949.84
#2015-05-05| 949.06
#2015-05-06| 943.78
#2015-05-07| 934.88
#2015-05-08| 937.35
#2015-05-11| 937.95
#2015-05-12| 936.94
#2015-05-13| 934.45
#2015-05-14| 930.14
#2015-05-15| 941.18
#2015-05-18| 931.52
#2015-05-19| 908.25
#2015-05-20| 909.01
#2015-05-21| 913.37
#2015-05-22| 906.35
#2015-05-25| 903.29
#2015-05-26| 885.70
#2015-05-27| 883.47
#2015-05-28| 884.68
#2015-05-29| 886.04
#2015-06-01| 883.22
#2015-06-02| 890.42
#2015-06-03| 885.66
#2015-06-04| 869.27
#2015-06-05| 858.20
#2015-06-08| 844.09
#2015-06-09| 862.39
#2015-06-10| 871.20
#2015-06-11| 865.04
#2015-06-12| 859.06
#2015-06-15| 859.49
#2015-06-16| 858.82
#2015-06-17| 859.87
#2015-06-18| 878.13
#2015-06-19| 870.97
#2015-06-22| 882.62
#2015-06-23| 887.92
#2015-06-24| 884.57
#2015-06-25| 884.86
#2015-06-26| 868.86
#2015-06-29| 850.82
#2015-06-30| 846.79
#2015-07-01| 842.77
#2015-07-02| 846.66
#2015-07-03| 850.02
#2015-07-06| 840.32
#2015-07-07| 846.84
#2015-07-08| 833.50
#2015-07-09| 814.50
#2015-07-10| 826.71
#2015-07-13| 830.45
#2015-07-14| 838.06
#2015-07-15| 831.85
#2015-07-16| 843.70
#2015-07-17| 843.09
#2015-07-20| 830.90
#2015-07-21| 820.40
#2015-07-22| 812.31
#2015-07-23| 806.54
#2015-07-24| 798.31
#2015-07-27| 792.00
#2015-07-28| 797.34
#2015-07-29| 807.16
#2015-07-30| 787.90
#2015-07-31| 810.92
#2015-08-03| 804.09
#2015-08-04| 796.05
#2015-08-05| 787.41
#2015-08-06| 787.64
#2015-08-07| 779.73
#2015-08-10| 791.87
#2015-08-11| 792.40
#2015-08-12| 809.79
#2015-08-13| 797.08
#2015-08-14| 804.22
#2015-08-17| 800.33
#2015-08-18| 795.45
#2015-08-19| 786.74
#2015-08-20| 769.93
#2015-08-21| 751.45
#2015-08-24| 715.94
#2015-08-25| 717.76
#2015-08-26| 737.65
#2015-08-27| 776.65
#2015-08-28| 780.86
#2015-08-31| 768.07
#2015-09-01| 752.79
#2015-09-02| 734.47
#2015-09-03| 749.86
#2015-09-04| 739.57
#2015-09-07| 737.31
#2015-09-08| 743.76
#2015-09-09| 740.62
#2015-09-10| 734.84
#2015-09-11| 726.50
#2015-09-14| 722.37
#2015-09-15| 737.80
#2015-09-16| 757.76
#2015-09-17| 770.82
#2015-09-18| 758.96
#2015-09-21| 762.99
#2015-09-22| 748.36
#2015-09-23| 743.89
#2015-09-24| 732.66
#2015-09-25| 743.92
#2015-09-28| 723.26
#2015-09-29| 720.57
#2015-09-30| 740.97
#2015-10-01| 746.45
#2015-10-02| 753.86
#2015-10-05| 785.73
#2015-10-06| 780.17
#2015-10-07| 797.96
#2015-10-08| 798.32
#2015-10-09| 809.70
#2015-10-12| 807.79
#2015-10-13| 801.85
#2015-10-14| 793.89
#2015-10-15| 801.44
#2015-10-16| 801.62
#2015-10-19| 794.11
#2015-10-20| 803.36
#2015-10-21| 788.24
#2015-10-22| 798.70
#2015-10-23| 788.71
#2015-10-26| 775.49
#2015-10-27| 753.13
#2015-10-28| 764.62
#2015-10-29| 759.06
#2015-10-30| 758.68
#2015-11-02| 759.79
#2015-11-03| 764.60
#2015-11-04| 762.74
#2015-11-05| 757.88
#2015-11-06| 746.10
#2015-11-09| 743.13
#2015-11-10| 747.83
#2015-11-11| 743.92
#2015-11-12| 728.12
#2015-11-13| 729.68
#2015-11-16| 741.61
#2015-11-17| 738.61
#2015-11-18| 739.99
#2015-11-19| 740.89
#2015-11-20| 736.57
#2015-11-23| 730.41
#2015-11-24| 717.30
#2015-11-25| 717.82
#2015-11-26| 719.10
#2015-11-27| 715.47
#2015-11-30| 717.28
#2015-12-01| 729.68
#2015-12-02| 722.82
#2015-12-03| 711.23
#2015-12-04| 711.83
#2015-12-07| 681.68
#2015-12-08| 668.94
#2015-12-09| 671.79
#2015-12-10| 675.78
#2015-12-11| 660.41
#2015-12-14| 653.62
#2015-12-15| 665.83
#2015-12-16| 687.48
#2015-12-17| 682.00
#2015-12-18| 688.18
#2015-12-21| 680.45
#2015-12-22| 683.44
#2015-12-23| 701.77
#2015-12-24| 706.01
#2015-12-25| 706.01
#2015-12-28| 704.21
#2015-12-29| 698.33
#2015-12-30| 693.00
#2015-12-31| 689.67
#2016-01-01| 689.67
#2016-01-04| 682.91
#2016-01-05| 682.83
#2016-01-06| 669.36
#2016-01-07| 648.85
#2016-01-08| 661.01
#2016-01-11| 658.90
#2016-01-12| 653.85
#2016-01-13| 643.09
#2016-01-14| 650.09
#2016-01-15| 626.76
#2016-01-18| 614.86
#2016-01-19| 626.22
#2016-01-20| 621.38
#2016-01-21| 649.63
#2016-01-22| 688.86
#2016-01-25| 667.84
#2016-01-26| 686.63
#2016-01-27| 694.08
#2016-01-28| 717.24
#2016-01-29| 728.84
#2016-02-01| 726.76
#2016-02-02| 723.07
#2016-02-03| 741.10
#2016-02-04| 753.65
#2016-02-05| 746.72
#2016-02-08| 733.07
#2016-02-09| 706.06
#2016-02-10| 694.27
#2016-02-11| 678.22
#2016-02-12| 688.33
#2016-02-15| 691.97
#2016-02-16| 700.56
#2016-02-17| 736.04
#2016-02-18| 744.26
#2016-02-19| 731.15
#2016-02-22| 744.33
#2016-02-23| 728.58
#2016-02-24| 727.69
#2016-02-25| 737.47
#2016-02-26| 732.98
#2016-02-29| 736.01
#2016-03-01| 753.46
#2016-03-02| 759.15
#2016-03-03| 763.79
#2016-03-04| 768.99
#2016-03-07| 779.93
#2016-03-08| 780.25
#2016-03-09| 786.78
#2016-03-10| 779.23
#2016-03-11| 792.09
#2016-03-14| 785.64
#2016-03-15| 781.67
#2016-03-16| 785.38
#2016-03-17| 812.07
#2016-03-18| 798.66
#2016-03-21| 801.50
#2016-03-22| 807.31
#2016-03-23| 792.66
#2016-03-24| 783.97
#2016-03-25| 783.97
#2016-03-28| 794.29
#2016-03-29| 796.93
#2016-03-30| 821.63
#2016-03-31| 825.08
#2016-04-01| 812.23
#2016-04-04| 813.78
#2016-04-05| 800.91
#2016-04-06| 803.56
#2016-04-07| 798.53
#2016-04-08| 813.78
#2016-04-11| 812.93
#2016-04-12| 818.41
#2016-04-13| 829.16
#2016-04-14| 824.81
#2016-04-15| 820.97
#2016-04-18| 831.87
#2016-04-19| 849.18
#2016-04-20| 846.52
#2016-04-21| 843.60
#2016-04-22| 846.38
#2016-04-25| 842.23
#2016-04-26| 845.16
#2016-04-27| 857.45
#2016-04-28| 871.83
#2016-04-29| 866.84
#2016-05-02| 873.22
#2016-05-03| 860.67
#2016-05-04| 849.21
#2016-05-05| 855.24
#2016-05-06| 841.01
#2016-05-09| 834.83
#2016-05-10| 845.84
#2016-05-11| 857.20
#2016-05-12| 862.96
#2016-05-13| 852.60
#2016-05-16| 859.53
#2016-05-17| 850.04
#2016-05-18| 839.34
#2016-05-19| 828.37
#2016-05-20| 838.32
#2016-05-23| 836.63
#2016-05-24| 844.33
#2016-05-25| 847.18
#2016-05-26| 854.98
#2016-05-27| 855.95
#2016-05-30| 851.13
#2016-05-31| 852.95
#2016-06-01| 856.90
#2016-06-02| 863.28
#2016-06-03| 879.35
#2016-06-06| 890.97
#2016-06-07| 900.88
#2016-06-08| 909.00
#2016-06-09| 904.32
#2016-06-10| 899.24
#2016-06-13| 900.89
#2016-06-14| 887.73
#2016-06-15| 880.64
#2016-06-16| 872.83
#2016-06-17| 876.60
#2016-06-20| 886.02
#2016-06-21| 888.03
#2016-06-22| 881.78
#2016-06-23| 885.65
#2016-06-24| 877.19
#2016-06-27| 857.56
#2016-06-28| 864.90
#2016-06-29| 883.44
#2016-06-30| 888.69
#2016-07-01| 894.93
#2016-07-04| 908.90
#2016-07-05| 909.21
#2016-07-06| 908.15
#2016-07-07| 907.88
#2016-07-08| 893.57
#2016-07-11| 895.55
#2016-07-12| 907.48
#2016-07-13| 909.13
#2016-07-14| 906.95
#2016-07-15| 902.31
#2016-07-18| 898.94
#2016-07-19| 896.48
#2016-07-20| 898.63
#2016-07-21| 899.81
#2016-07-22| 894.02
#2016-07-25| 886.38
#2016-07-26| 883.58
#2016-07-27| 873.82
#2016-07-28| 882.21
#2016-07-29| 898.33
#2016-08-01| 894.32
#2016-08-02| 891.75
#2016-08-03| 896.32
#2016-08-04| 900.07
#2016-08-05| 895.50
#2016-08-08| 895.93
#2016-08-09| 895.56
#2016-08-10| 895.92
#2016-08-11| 899.14
#2016-08-12| 902.90
#2016-08-15| 903.23
#2016-08-16| 900.19
#2016-08-17| 906.50
#2016-08-18| 916.19
#2016-08-19| 904.89
#2016-08-22| 909.04
#2016-08-23| 909.37
#2016-08-24| 900.12
#2016-08-25| 904.64
#2016-08-26| 901.13
#2016-08-29| 888.62
#2016-08-30| 878.86
#2016-08-31| 871.26
#2016-09-01| 874.26
#2016-09-02| 890.38
#2016-09-05| 896.85
#2016-09-06| 900.51
#2016-09-07| 893.60
#2016-09-08| 896.75
#2016-09-09| 872.12
#2016-09-12| 867.90
#2016-09-13| 847.64
#2016-09-14| 850.89
#2016-09-15| 859.92
#2016-09-16| 857.30
#2016-09-19| 861.65
#2016-09-20| 861.46
#2016-09-21| 870.71
#2016-09-22| 889.80
#2016-09-23| 879.99
#2016-09-26| 873.77
#2016-09-27| 863.85
#2016-09-28| 867.36
#2016-09-29| 880.34
#2016-09-30| 873.23
#2016-10-03| 868.12
#2016-10-04| 858.58
#2016-10-05| 853.63
#2016-10-06| 854.66
#2016-10-07| 846.77
#2016-10-10| 853.31
#2016-10-11| 845.72
#2016-10-12| 851.75
#2016-10-13| 857.15
#2016-10-14| 866.58
#2016-10-17| 871.97
#2016-10-18| 878.02
#2016-10-19| 895.21
#2016-10-20| 882.94
#2016-10-21| 876.44
#2016-10-24| 877.12
#2016-10-25| 871.76
#2016-10-26| 880.45
#2016-10-27| 875.18
#2016-10-28| 878.50
#2016-10-31| 875.30
#2016-11-01| 872.49
#2016-11-02| 855.03
#2016-11-03| 847.31
#2016-11-04| 852.03
#2016-11-07| 858.50
#2016-11-08| 858.50
#2016-11-09| 841.25
#2016-11-10| 816.41
#2016-11-11| 801.91
#2016-11-14| 790.79
#2016-11-15| 808.01
#2016-11-16| 807.17
#2016-11-17| 816.25
#2016-11-18| 810.30
#2016-11-21| 822.72
#2016-11-22| 821.30
#2016-11-23| 818.68
#2016-11-24| 819.18
#2016-11-25| 821.92
#2016-11-28| 831.81
#2016-11-29| 827.75
#2016-11-30| 827.64
#2016-12-01| 834.54
#2016-12-02| 833.68
#2016-12-05| 835.86
#2016-12-06| 833.72
#2016-12-07| 841.43
#2016-12-08| 846.00
#2016-12-09| 852.58
#2016-12-12| 856.86
#2016-12-13| 870.75
#2016-12-14| 866.65
#2016-12-15| 845.16
#2016-12-16| 858.85
#2016-12-19| 856.64
#2016-12-20| 852.80
#2016-12-21| 854.08
#2016-12-22| 857.14
#2016-12-23| 852.75
#2016-12-26| 852.75
#2016-12-27| 850.71
#2016-12-28| 847.28
#2016-12-29| 858.80
#2016-12-30| 859.11
#2017-01-02| 859.11
#2017-01-03| 855.99
#2017-01-04| 867.76
#2017-01-05| 874.78
#2017-01-06| 871.85
#2017-01-09| 867.82
#2017-01-10| 869.04
#2017-01-11| 866.99
#2017-01-12| 879.48
#2017-01-13| 882.09
#2017-01-16| 882.11
#2017-01-17| 893.51
#2017-01-18| 887.10
#2017-01-19| 870.58
#2017-01-20| 869.99
#2017-01-23| 864.91
#2017-01-24| 882.77
#2017-01-25| 890.87
#2017-01-26| 884.95
#2017-01-27| 878.47
#2017-01-30| 871.45
#2017-01-31| 884.32
#2017-02-01| 876.55
#2017-02-02| 887.50
#2017-02-03| 892.15
#2017-02-06| 879.47
#2017-02-07| 880.19
#2017-02-08| 888.23
#2017-02-09| 888.02
#2017-02-10| 895.50
#2017-02-13| 893.33
#2017-02-14| 886.64
#2017-02-15| 885.67
#2017-02-16| 901.16
#2017-02-17| 900.77
#2017-02-20| 901.91
#2017-02-21| 899.47
#2017-02-22| 892.57
#2017-02-23| 898.01
#2017-02-24| 896.44
#2017-02-27| 893.69
#2017-02-28| 884.89
#2017-03-01| 881.41
#2017-03-02| 883.11
#2017-03-03| 880.18
#2017-03-06| 886.18
#2017-03-07| 892.23
#2017-03-08| 883.78
#2017-03-09| 878.53
#2017-03-10| 885.17
#2017-03-13| 887.83
#2017-03-14| 883.62
#2017-03-15| 892.11
#2017-03-16| 899.26
#2017-03-17| 896.11
#2017-03-20| 894.31
#2017-03-21| 898.17
#2017-03-22| 903.12
#2017-03-23| 906.64
#2017-03-24| 908.00
#2017-03-27| 913.24
#2017-03-28| 913.41
#2017-03-29| 912.30
#2017-03-30| 915.29
#2017-03-31| 911.07
#2017-04-03| 905.20
#2017-04-04| 907.40
#2017-04-05| 908.39
#2017-04-06| 911.92
#2017-04-07| 914.63
#2017-04-10| 921.28
#2017-04-11| 923.48
#2017-04-12| 931.78
#2017-04-13| 926.06
#2017-04-14| 926.06
#2017-04-17| 929.61
#2017-04-18| 918.21
#2017-04-19| 908.46
#2017-04-20| 906.76
#2017-04-21| 905.93
#2017-04-24| 908.65
#2017-04-25| 900.09
#2017-04-26| 903.61
#2017-04-27| 892.28
#2017-04-28| 892.78
#2017-05-01| 887.68
#2017-05-02| 889.97
#2017-05-03| 890.91
#2017-05-04| 885.59
#2017-05-05| 894.06
#2017-05-08| 898.92
#2017-05-09| 894.19
#2017-05-10| 899.52
#2017-05-11| 895.91
#2017-05-12| 894.14
#2017-05-15| 902.57
#2017-05-16| 903.40
#2017-05-17| 894.92
#2017-05-18| 891.78
#2017-05-19| 905.81
#2017-05-22| 909.63
#2017-05-23| 911.11
#2017-05-24| 919.21
#2017-05-25| 920.37
#2017-05-26| 916.42
#2017-05-29| 916.41
#2017-05-30| 914.70
#2017-05-31| 915.15
#2017-06-01| 923.87
#2017-06-02| 925.33
#2017-06-05| 931.32
#2017-06-06| 933.29
#2017-06-07| 925.66
#2017-06-08| 925.55
#2017-06-09| 929.62
#2017-06-12| 922.73
#2017-06-13| 941.26
#2017-06-14| 939.01
#2017-06-15| 934.91
#2017-06-16| 944.22
#2017-06-19| 947.99
#2017-06-20| 936.77
#2017-06-21| 934.49
#2017-06-22| 941.79
#2017-06-23| 948.41
#2017-06-26| 952.02
#2017-06-27| 952.92
#2017-06-28| 964.36
#2017-06-29| 958.53
#2017-06-30| 956.52
#2017-07-03| 955.86
#2017-07-04| 957.63
#2017-07-05| 951.00
#2017-07-06| 948.28
#2017-07-07| 948.60
#2017-07-10| 948.52
#2017-07-11| 940.37
#2017-07-12| 947.93
#2017-07-13| 951.98
#2017-07-14| 963.41
#2017-07-17| 964.83
#2017-07-18| 966.86
#2017-07-19| 976.36
#2017-07-20| 984.36
#2017-07-21| 985.34
#2017-07-24| 982.73
#2017-07-25| 978.74
#2017-07-26| 978.95
#2017-07-27| 979.10
#2017-07-28| 981.16
#2017-07-31| 974.26
#2017-08-01| 979.74
#2017-08-02| 975.98
#2017-08-03| 975.57
#2017-08-04| 969.05
#2017-08-07| 966.37
#2017-08-08| 963.54
#2017-08-09| 958.39
#2017-08-10| 950.63
#2017-08-11| 953.04
#2017-08-14| 955.94
#2017-08-15| 950.77
#2017-08-16| 953.30
#2017-08-17| 952.48
#2017-08-18| 953.69
#2017-08-21| 951.80
#2017-08-22| 957.75
#2017-08-23| 964.96
#2017-08-24| 968.54
#2017-08-25| 969.67
#2017-08-28| 965.69
#2017-08-29| 962.84
#2017-08-30| 956.18
#2017-08-31| 966.50
#2017-09-01| 979.54
#2017-09-04| 976.78
#2017-09-05| 979.67
#2017-09-06| 985.86
#2017-09-07| 996.28
#2017-09-08| 997.36
#2017-09-11| 996.16
#2017-09-12| 992.71
#2017-09-13| 983.95
#2017-09-14| 986.73
#2017-09-15| 977.03
#2017-09-18| 979.59
#2017-09-19| 975.83
#2017-09-20| 981.89
#2017-09-21| 978.65
#2017-09-22| 974.99
#2017-09-25| 984.02
#2017-09-26| 975.59
#2017-09-27| 976.87
#2017-09-28| 976.24
#2017-09-29| 973.48
#2017-10-02| 976.31
#2017-10-03| 977.30
#2017-10-04| 976.48
#2017-10-05| 974.01
#2017-10-06| 972.95
#2017-10-09| 971.98
#2017-10-10| 979.82
#2017-10-11| 981.49
#2017-10-12| 985.12
#2017-10-13| 984.81
#2017-10-16| 983.22
#2017-10-17| 982.27
#2017-10-18| 987.31
#2017-10-19| 991.89
#2017-10-20| 979.95
#2017-10-23| 977.74
#2017-10-24| 970.78
#2017-10-25| 959.82
#2017-10-26| 957.54
#2017-10-27| 960.17
#2017-10-30| 970.91
#2017-10-31| 965.51
#2017-11-01| 964.34
#2017-11-02| 963.93
#2017-11-03| 980.11
#2017-11-06| 990.21
#2017-11-07| 993.34
#2017-11-08| 995.81
#2017-11-09| 995.91
#2017-11-10| 992.90
#2017-11-13| 987.00
#2017-11-14| 979.88
#2017-11-15| 974.83
#2017-11-16| 982.90
#2017-11-17| 972.31
#2017-11-20| 972.24
#2017-11-21| 980.17
#2017-11-22| 988.10
#2017-11-23| 988.11
#2017-11-24| 994.28
#2017-11-27| 987.36
#2017-11-28| 984.20
#2017-11-29| 969.53
#2017-11-30| 979.47
#2017-12-01| 987.62
#2017-12-04| 984.61
#2017-12-05| 983.51
#2017-12-06| 985.33
#2017-12-07| 979.92
#2017-12-08| 981.27
#2017-12-11| 979.61
#2017-12-12| 972.57
#2017-12-13| 973.55
#2017-12-14| 971.94
#2017-12-15| 968.30
#2017-12-18| 969.15
#2017-12-19| 960.53
#2017-12-20| 966.30
#2017-12-21| 974.64
#2017-12-22| 969.26
#2017-12-25| 969.26
#2017-12-26| 973.12
#2017-12-27| 980.26
#2017-12-28| 988.74
#2017-12-29| 992.36
#2018-01-01| 992.36
#2018-01-02| 992.29
#2018-01-03| 983.63
#2018-01-04| 981.23
#2018-01-05| 989.81
#2018-01-08| 987.55
#2018-01-09| 978.01
#2018-01-10| 964.90
#2018-01-11| 957.94
#2018-01-12| 956.20
#2018-01-15| 965.07
#2018-01-16| 964.30
#2018-01-17| 963.19
#2018-01-18| 965.11
#2018-01-19| 965.43
#2018-01-22| 965.48
#2018-01-23| 965.98
#2018-01-24| 964.95
#2018-01-25| 966.62
#2018-01-26| 965.61
#2018-01-29| 956.13
#2018-01-30| 944.54
#2018-01-31| 958.20
#2018-02-01| 943.97
#2018-02-02| 923.91
#2018-02-05| 910.39
#2018-02-06| 900.83
#2018-02-07| 901.71
#2018-02-08| 882.10
#2018-02-09| 886.35
#2018-02-12| 887.67
#2018-02-13| 879.74
#2018-02-14| 875.17
#2018-02-15| 889.55
#2018-02-16| 905.49
#2018-02-19| 903.04
#2018-02-20| 899.47
#2018-02-21| 893.85
#2018-02-22| 888.09
#2018-02-23| 907.78
#2018-02-26| 906.88
#2018-02-27| 896.11
#2018-02-28| 887.50
#2018-03-01| 882.99
#2018-03-02| 884.75
#2018-03-05| 884.52
#2018-03-06| 885.72
#2018-03-07| 876.99
#2018-03-08| 882.83
#2018-03-09| 893.42
#2018-03-12| 895.85
#2018-03-13| 886.39
#2018-03-14| 882.69
#2018-03-15| 872.88
#2018-03-16| 870.49
#2018-03-19| 869.75
#2018-03-20| 873.73
#2018-03-21| 884.98
#2018-03-22| 883.09
#2018-03-23| 882.04
#2018-03-26| 874.89
#2018-03-27| 881.33
#2018-03-28| 881.18
#2018-03-29| 883.28
#2018-03-30| 883.28
#2018-04-02| 878.72
#2018-04-03| 880.04
#2018-04-04| 877.09
#2018-04-05| 884.77
#2018-04-06| 882.52
#2018-04-09| 889.34
#2018-04-10| 893.49
#2018-04-11| 896.44
#2018-04-12| 886.80
#2018-04-13| 890.81
#2018-04-16| 901.72
#2018-04-17| 909.04
#2018-04-18| 915.24
#2018-04-19| 905.06
#2018-04-20| 893.16
#2018-04-23| 888.08
#2018-04-24| 878.09
#2018-04-25| 871.65
#2018-04-26| 879.05
#2018-04-27| 886.12
#2018-04-30| 882.28
#2018-05-01| 878.76
#2018-05-02| 882.59
#2018-05-03| 885.22
#2018-05-04| 905.95
#2018-05-07| 908.61
#2018-05-08| 896.99
#2018-05-09| 898.22
#2018-05-10| 900.33
#2018-05-11| 901.88
#2018-05-14| 902.91
#2018-05-15| 893.33
#2018-05-16| 892.49
#2018-05-17| 889.85
#2018-05-18| 887.53
#2018-05-21| 889.43
#2018-05-22| 894.34
#2018-05-23| 889.06
#2018-05-24| 887.47
#2018-05-25| 880.08
#2018-05-28| 878.75
#2018-05-29| 882.35
#2018-05-30| 896.33
#2018-05-31| 887.07
#2018-06-01| 884.87
#2018-06-04| 886.00
#2018-06-05| 878.88
#2018-06-06| 880.95
#2018-06-07| 877.34
#2018-06-08| 880.84
#2018-06-11| 879.46
#2018-06-12| 879.21
#2018-06-13| 878.82
#2018-06-14| 878.36
#2018-06-15| 878.15
#2018-06-18| 879.48
#2018-06-19| 879.13
#2018-06-20| 882.84
#2018-06-21| 881.01
#2018-06-22| 883.15
#2018-06-25| 882.22
#2018-06-26| 881.99
#2018-06-27| 883.94
#2018-06-28| 880.76
#2018-06-29| 891.32
#2018-07-02| 888.51
#2018-07-03| 892.23
#2018-07-04| 891.51
#2018-07-05| 895.65
#2018-07-06| 905.60
#2018-07-09| 897.11
#2018-07-10| 899.81
#2018-07-11| 898.26
#2018-07-12| 900.11
#2018-07-13| 896.52
#2018-07-16| 896.16
#2018-07-17| 889.88
#2018-07-18| 885.92
#2018-07-19| 894.93
#2018-07-20| 898.82
#2018-07-23| 895.07
#2018-07-24| 894.72
#2018-07-25| 894.63
#2018-07-26| 898.91
#2018-07-27| 894.32
#2018-07-30| 900.52
#2018-07-31| 907.12
#2018-08-01| 907.44
#2018-08-02| 908.56
#2018-08-03| 920.64
#2018-08-06| 919.11
#2018-08-07| 909.87
#2018-08-08| 903.62
#2018-08-09| 904.10
#2018-08-10| 890.19
#2018-08-13| 889.50
#2018-08-14| 899.17
#2018-08-15| 889.41
#2018-08-16| 896.86
#2018-08-17| 907.03
#2018-08-20| 902.34
#2018-08-21| 898.98
#2018-08-22| 900.51
#2018-08-23| 896.96
#2018-08-24| 895.48
#2018-08-27| 899.22
#2018-08-28| 899.02
#2018-08-29| 895.49
#2018-08-30| 898.14
#2018-08-31| 891.27
#2018-09-03| 888.92
#2018-09-04| 876.59
#2018-09-05| 877.88
#2018-09-06| 877.07
#2018-09-07| 878.08
#2018-09-10| 880.65
#2018-09-11| 878.50
#2018-09-12| 887.53
#2018-09-13| 886.36
#2018-09-14| 885.14
#2018-09-17| 890.51
#2018-09-18| 895.03
#2018-09-19| 891.29
#2018-09-20| 888.88
#2018-09-21| 893.34
#2018-09-24| 891.91
#2018-09-25| 889.44
#2018-09-26| 885.14
#2018-09-27| 880.37
#2018-09-28| 886.49
#2018-10-01| 896.37
#2018-10-02| 901.72
#2018-10-03| 894.89
#2018-10-04| 884.48
#2018-10-05| 883.41
#2018-10-08| 880.55
#2018-10-09| 878.88
#2018-10-10| 864.97
#2018-10-11| 852.92
#2018-10-12| 860.83
#2018-10-15| 861.09
#2018-10-16| 877.26
#2018-10-17| 874.42
#2018-10-18| 871.09
#2018-10-19| 875.93
#2018-10-22| 876.89
#2018-10-23| 882.40
#2018-10-24| 890.98
#2018-10-25| 881.20
#2018-10-26| 874.27
#2018-10-29| 865.54
#2018-10-30| 864.69
#2018-10-31| 866.05
#2018-11-01| 869.49
#2018-11-02| 866.63
#2018-11-05| 888.21
#2018-11-06| 894.57
#2018-11-07| 904.99
#2018-11-08| 899.56
#2018-11-09| 899.87
#2018-11-12| 901.32
#2018-11-13| 899.85
#2018-11-14| 900.91
#2018-11-15| 903.07
#2018-11-16| 911.82
#2018-11-19| 906.96
#2018-11-20| 899.98
#2018-11-21| 899.21
#2018-11-22| 900.59
#2018-11-23| 899.38
#2018-11-26| 896.10
#2018-11-27| 893.95
#2018-11-28| 889.84
#2018-11-29| 903.04
#2018-11-30| 906.49
#2018-12-03| 921.54
#2018-12-04| 920.24
#2018-12-05| 912.63
#2018-12-06| 908.87
#2018-12-07| 910.96
#2018-12-10| 900.95
#2018-12-11| 900.76
#2018-12-12| 904.00
#2018-12-13| 912.44
#2018-12-14| 903.09
#2018-12-17| 889.64
#2018-12-18| 885.60
#2018-12-19| 878.69
#2018-12-20| 861.03
#2018-12-21| 844.97
#2018-12-24| 820.19
#2018-12-25| 820.19
#2018-12-26| 819.16
#2018-12-27| 834.26
#2018-12-28| 839.12
#2018-12-31| 843.86
#2019-01-01| 843.86
#2019-01-02| 847.43
#2019-01-03| 853.31
#2019-01-04| 863.43
#2019-01-07| 871.37
#2019-01-08| 885.61
#2019-01-09| 897.34
#2019-01-10| 903.94
#2019-01-11| 900.78
#2019-01-14| 896.02
#2019-01-15| 908.10
#2019-01-16| 908.42
#2019-01-17| 911.98
#2019-01-18| 919.97
#2019-01-21| 914.49
#2019-01-22| 910.35
#2019-01-23| 907.87
#2019-01-24| 914.31
#2019-01-25| 925.17
#2019-01-28| 928.84
#2019-01-29| 931.40
#2019-01-30| 940.46
#2019-01-31| 949.52
#2019-02-01| 952.02
#2019-02-04| 954.29
#2019-02-05| 963.11
#2019-02-06| 963.15
#2019-02-07| 956.84
#2019-02-08| 951.93
#2019-02-11| 944.41
#2019-02-12| 947.54
#2019-02-13| 949.76
#2019-02-14| 946.78
#2019-02-15| 949.89
#2019-02-18| 952.94
#2019-02-19| 951.65
#2019-02-20| 955.25
#2019-02-21| 956.77
#2019-02-22| 954.85
#2019-02-25| 954.45
#2019-02-26| 960.81
#2019-02-27| 966.74
#2019-02-28| 969.15
#2019-03-01| 968.03
#2019-03-04| 966.69
#2019-03-05| 966.32
#2019-03-06| 965.18
#2019-03-07| 969.00
#2019-03-08| 963.30
#2019-03-11| 966.06
#2019-03-12| 977.39
#2019-03-13| 982.31
#2019-03-14| 982.97
#2019-03-15| 983.54
#2019-03-18| 982.14
#2019-03-19| 978.43
#2019-03-20| 979.99
#2019-03-21| 981.09
#2019-03-22| 988.08
#2019-03-25| 989.15
#2019-03-26| 994.23
#2019-03-27| 993.30
#2019-03-28| 987.81
#2019-03-29| 989.15
#2019-04-01| 989.97
#2019-04-02| 990.05
#2019-04-03|1000.05
#2019-04-04| 997.85
#2019-04-05| 999.44
#2019-04-08|1001.70
#2019-04-09|1001.77
#2019-04-10|1002.37
#2019-04-11| 999.12
#2019-04-12|1004.01
#2019-04-15|1004.83
#2019-04-16| 998.17
#2019-04-17|1004.76
#2019-04-18|1001.41
#2019-04-19|1001.41
#2019-04-22| 999.56
#2019-04-23| 995.87
#2019-04-24| 986.63
#2019-04-25| 988.25
#2019-04-26| 990.50
#2019-04-29| 985.98
#2019-04-30| 988.15
#2019-05-01| 987.44
#2019-05-02| 985.00
#2019-05-03| 989.77
#2019-05-06| 987.68
#2019-05-07| 989.16
#2019-05-08| 987.63
#2019-05-09| 986.73
#2019-05-10| 992.11
#2019-05-13| 995.12
#2019-05-14| 996.29
#2019-05-15|1000.33
#2019-05-16|1003.11
#2019-05-17|1002.50
#2019-05-20|1004.74
#2019-05-21|1007.61
#2019-05-22|1012.15
#2019-05-23|1008.36
#2019-05-24|1010.55
#2019-05-27|1013.29
#2019-05-28|1016.58
#2019-05-29|1008.79
#2019-05-30|1005.92
#2019-05-31|1012.19
#2019-06-03|1018.73
#2019-06-04|1022.20
#2019-06-05|1031.08
#2019-06-06|1037.78
#2019-06-07|1044.97
#2019-06-10|1043.22
#2019-06-11|1038.77
#2019-06-12|1045.33
#2019-06-13|1041.19
#2019-06-14|1039.79
#2019-06-17|1036.99
#2019-06-18|1038.57
#2019-06-19|1045.90
#2019-06-20|1062.22
#2019-06-21|1060.65
#2019-06-24|1060.31
#2019-06-25|1057.48
#2019-06-26|1052.05
#2019-06-27|1044.65
#2019-06-28|1054.82
#2019-07-01|1052.00
#2019-07-02|1055.37
#2019-07-03|1065.52
#2019-07-04|1067.42
#2019-07-05|1062.14
#2019-07-08|1064.50
#2019-07-09|1062.22
#2019-07-10|1067.54
#2019-07-11|1071.09
#2019-07-12|1065.43
#2019-07-15|1063.12
#2019-07-16|1060.98
#2019-07-17|1061.46
#2019-07-18|1061.01
#2019-07-19|1059.02
#2019-07-22|1054.40
#2019-07-23|1052.62
#2019-07-24|1053.85
#2019-07-25|1054.43
#2019-07-26|1049.71
#2019-07-29|1058.11
#2019-07-30|1055.44
#2019-07-31|1057.35
#2019-08-01|1058.88
#2019-08-02|1058.69
#2019-08-05|1060.70
#2019-08-06|1064.71
#2019-08-07|1062.37
#2019-08-08|1068.88
#2019-08-09|1074.37
#2019-08-12|1075.54
#2019-08-13|1079.19
#2019-08-14|1072.21
#2019-08-15|1069.98
#2019-08-16|1074.75
#2019-08-19|1087.39
#2019-08-20|1085.23
#2019-08-21|1089.19
#2019-08-22|1082.31
#2019-08-23|1077.27
#2019-08-26|1078.27
#2019-08-27|1088.38
#2019-08-28|1085.62
#2019-08-29|1086.84
#2019-08-30|1094.26
#2019-09-02|1092.04
#2019-09-03|1105.43
#2019-09-04|1110.76
#2019-09-05|1106.60
#2019-09-06|1108.77
#2019-09-09|1103.19
#2019-09-10|1097.93
#2019-09-11|1095.35
#2019-09-12|1097.66
#2019-09-13|1095.00
#2019-09-16|1097.18
#2019-09-17|1099.69
#2019-09-18|1100.05
#2019-09-19|1102.26
#2019-09-20|1109.83
#2019-09-23|1110.52
#2019-09-24|1117.58
#2019-09-25|1118.23
#2019-09-26|1123.61
#2019-09-27|1122.07
#2019-09-30|1119.88
#2019-10-01|1119.70
#2019-10-02|1114.35
#2019-10-03|1119.66
#2019-10-04|1126.51
#2019-10-07|1131.46
#2019-10-08|1127.98
#2019-10-09|1120.90
#2019-10-10|1124.34
#2019-10-11|1117.90
#2019-10-14|1115.49
#2019-10-15|1107.32
#2019-10-16|1104.59
#2019-10-17|1103.85
#2019-10-18|1105.80
#2019-10-21|1118.52
#2019-10-22|1118.00
#2019-10-23|1114.41
#2019-10-24|1111.48
#2019-10-25|1104.40
#2019-10-28|1096.81
#2019-10-29|1098.37
#2019-10-30|1096.33
#2019-10-31|1106.73
#2019-11-01|1103.92
#2019-11-04|1101.25
#2019-11-05|1090.95
#2019-11-06|1095.23
#2019-11-07|1091.86
#2019-11-08|1083.67
#2019-11-11|1082.45
#2019-11-12|1081.83
#2019-11-13|1094.71
#2019-11-14|1104.55
#2019-11-15|1108.20
#2019-11-18|1111.69
#2019-11-19|1112.31
#2019-11-20|1108.28
#2019-11-21|1107.99
#2019-11-22|1109.22
#2019-11-25|1098.17
#2019-11-26|1099.51
#2019-11-27|1103.85
#2019-11-28|1106.14
#2019-11-29|1105.69
#2019-12-02|1102.99
#2019-12-03|1108.83
#2019-12-04|1117.79
#2019-12-05|1125.38
#2019-12-06|1123.55
#2019-12-09|1130.28
#2019-12-10|1127.90
#2019-12-11|1129.37
#2019-12-12|1121.98
#2019-12-13|1128.27
#2019-12-16|1143.73
#2019-12-17|1132.37
#2019-12-18|1127.11
#2019-12-19|1128.22
#2019-12-20|1134.15
#2019-12-23|1130.61
#2019-12-24|1132.46
#2019-12-25|1132.46
#2019-12-26|1135.57
#2019-12-27|1141.18
#2019-12-30|1139.39
#2019-12-31|1145.92
#2020-01-01|1145.92
#2020-01-02|1137.81
#2020-01-03|1141.77
#2020-01-06|1142.73
#2020-01-07|1142.75
#2020-01-08|1140.73
#2020-01-09|1141.09
#2020-01-10|1151.42
#2020-01-13|1156.24
#2020-01-14|1154.49
#2020-01-15|1164.62
#2020-01-16|1172.97
#2020-01-17|1188.16
#2020-01-20|1190.56
#2020-01-21|1201.11
#2020-01-22|1202.25
#2020-01-23|1206.62
#2020-01-24|1211.05
#2020-01-27|1211.11
#2020-01-28|1208.03
#2020-01-29|1207.80
#2020-01-30|1205.81
#2020-01-31|1202.50
#2020-02-03|1209.86
#2020-02-04|1196.85
#2020-02-05|1196.71
#2020-02-06|1202.68
#2020-02-07|1211.21
#2020-02-10|1219.09
#2020-02-11|1228.94
#2020-02-12|1235.44
#2020-02-13|1242.74
#2020-02-14|1251.45
#2020-02-17|1253.10
#2020-02-18|1259.78
#2020-02-19|1259.34
#2020-02-20|1259.43
#2020-02-21|1267.66
#2020-02-24|1257.50
#2020-02-25|1243.92
#2020-02-26|1231.75
#2020-02-27|1204.85
#2020-02-28|1152.15
#2020-03-02|1190.96
#2020-03-03|1204.32
#2020-03-04|1239.30
#2020-03-05|1236.37
#2020-03-06|1226.89
#2020-03-09|1126.58
#2020-03-10|1104.27
#2020-03-11|1053.59
#2020-03-12| 919.63
#2020-03-13| 995.16
#2020-03-16| 913.14
#2020-03-17| 952.22
#2020-03-18| 864.76
#2020-03-19| 898.95
#2020-03-20| 875.94
#2020-03-23| 760.59
#2020-03-24| 837.24
#2020-03-25| 935.81
#2020-03-26| 992.20
#2020-03-27| 956.59
#2020-03-30| 986.02
#2020-03-31|1015.54
#2020-04-01| 962.44
#2020-04-02| 976.71
#2020-04-03| 963.69
#2020-04-06|1034.85
#2020-04-07|1039.88
#2020-04-08|1056.78
#2020-04-09|1074.03
#2020-04-10|1074.03
#2020-04-13|1058.40
#2020-04-14|1076.32
#2020-04-15|1028.38
#2020-04-16|1032.35
#2020-04-17|1059.87
#2020-04-20|1050.47
#2020-04-21|1004.83
#2020-04-22|1036.47
#2020-04-23|1028.08
#2020-04-24|1024.72
#2020-04-27|1060.06
#2020-04-28|1077.60
#2020-04-29|1092.60
#2020-04-30|1060.77
#2020-05-01|1025.77
#2020-05-04|1029.64
#2020-05-05|1050.92
#2020-05-06|1041.19
#2020-05-07|1036.09
#2020-05-08|1048.57
#2020-05-11|1057.38
#2020-05-12|1035.98
#2020-05-13|1002.21
#2020-05-14|1006.72
#2020-05-15| 993.24
#2020-05-18| 999.17
#2020-05-19|1028.12
#2020-05-20|1016.71
#2020-05-21| 999.42
#2020-05-22|1004.05
#2020-05-25|1016.86
#2020-05-26|1041.61
#2020-05-27|1041.19
#2020-05-28|1067.48
#2020-05-29|1060.42
#2020-06-01|1072.86
#2020-06-02|1083.75
#2020-06-03|1107.50
#2020-06-04|1097.58
#2020-06-05|1115.88
#2020-06-08|1121.33
#2020-06-09|1102.69
#2020-06-10|1086.68
#2020-06-11|1030.45
#2020-06-12|1047.16
#2020-06-15|1070.27
#2020-06-16|1070.79
#2020-06-17|1069.68
#2020-06-18|1079.42
#2020-06-19|1062.70
#2020-06-22|1060.78
#2020-06-23|1069.84
#2020-06-24|1053.00
#2020-06-25|1052.55
#2020-06-26|1020.90
#2020-06-29|1044.48
#2020-06-30|1063.09
#2020-07-01|1067.44
#2020-07-02|1081.53
#2020-07-03|1080.86
#2020-07-06|1089.96
#2020-07-07|1079.08
#2020-07-08|1078.79
#2020-07-09|1059.46
#2020-07-10|1071.84
#2020-07-13|1090.25
#2020-07-14|1102.98
#2020-07-15|1116.22
#2020-07-16|1123.13
#2020-07-17|1130.57
#2020-07-20|1127.13
#2020-07-21|1124.03
#2020-07-22|1124.29
#2020-07-23|1125.18
#2020-07-24|1113.65
#2020-07-27|1123.63
#2020-07-28|1127.80
#2020-07-29|1139.99
#2020-07-30|1145.10
#2020-07-31|1149.25
#2020-08-03|1146.68
#2020-08-04|1154.59
#2020-08-05|1147.50
#2020-08-06|1135.03
#2020-08-07|1136.62
#2020-08-10|1145.56
#2020-08-11|1143.98
#2020-08-12|1151.09
#2020-08-13|1147.10
#2020-08-14|1135.74
#2020-08-17|1139.65
#2020-08-18|1145.07
#2020-08-19|1149.75
#2020-08-20|1139.61
#2020-08-21|1150.78
#2020-08-24|1151.19
#2020-08-25|1147.38
#2020-08-26|1151.63
#2020-08-27|1145.72
#2020-08-28|1139.37
#2020-08-31|1141.47
#2020-09-01|1141.83
#2020-09-02|1158.93
#2020-09-03|1138.44
#2020-09-04|1125.38
#2020-09-07|1128.52
#2020-09-08|1135.79
#2020-09-09|1152.24
#2020-09-10|1134.32
#2020-09-11|1132.25
#2020-09-14|1133.64
#2020-09-15|1148.14
#2020-09-16|1138.19
#2020-09-17|1136.95
#2020-09-18|1136.95
#2020-09-21|1126.99
#2020-09-22|1142.68
#2020-09-23|1126.49
#2020-09-24|1126.27
#2020-09-25|1145.49
#2020-09-28|1161.15
#2020-09-29|1159.84
#2020-09-30|1157.10
#2020-10-01|1163.99
#2020-10-02|1167.22
#2020-10-05|1180.86
#2020-10-06|1185.74
#2020-10-07|1191.73
#2020-10-08|1197.75
#2020-10-09|1200.51
#2020-10-12|1203.21
#2020-10-13|1202.50
#2020-10-14|1198.95
#2020-10-15|1197.85
#2020-10-16|1209.15
#2020-10-19|1197.32
#2020-10-20|1195.59
#2020-10-21|1205.07
#2020-10-22|1201.77
#2020-10-23|1203.43
#2020-10-26|1189.18
#2020-10-27|1189.77
#2020-10-28|1153.53
#2020-10-29|1161.62
#2020-10-30|1145.01
#2020-11-02|1157.55
#2020-11-03|1182.17
#2020-11-04|1180.93
#2020-11-05|1207.17
#2020-11-06|1214.65
#2020-11-09|1224.79
#2020-11-10|1227.55
#2020-11-11|1232.56
#2020-11-12|1220.91
#2020-11-13|1211.66
#2020-11-16|1208.20
#2020-11-17|1207.06
#2020-11-18|1196.12
#2020-11-19|1190.94
#2020-11-20|1201.41
#2020-11-23|1203.16
#2020-11-24|1206.04
#2020-11-25|1207.54
#2020-11-26|1214.16
#2020-11-27|1225.31
#2020-11-30|1215.90
#2020-12-01|1207.58
#2020-12-02|1195.61
#2020-12-03|1207.72
#2020-12-04|1217.37
#2020-12-07|1218.71
#2020-12-08|1224.28
#2020-12-09|1218.17
#2020-12-10|1224.60
#2020-12-11|1222.42
#2020-12-14|1220.65
#2020-12-15|1229.56
#2020-12-16|1220.79
#2020-12-17|1226.99
#2020-12-18|1212.12
#2020-12-21|1203.29
#2020-12-22|1209.03
#2020-12-23|1216.09
#2020-12-24|1225.46
#2020-12-25|1225.46
#2020-12-28|1222.98
#2020-12-29|1234.41
#2020-12-30|1238.92
#2020-12-31|1237.71
#2021-01-01|1237.71
#2021-01-04|1235.49
#2021-01-05|1230.03
#2021-01-06|1246.00
#2021-01-07|1250.90
#2021-01-08|1271.14
#2021-01-11|1250.98
#2021-01-12|1247.05
#2021-01-13|1255.25
#2021-01-14|1254.66
#2021-01-15|1254.46
#2021-01-18|1256.72
#2021-01-19|1260.11
#2021-01-20|1272.95
#2021-01-21|1278.47
#2021-01-22|1276.22
#2021-01-25|1273.53
#2021-01-26|1268.77
#2021-01-27|1239.84
#2021-01-28|1239.00
#2021-01-29|1235.90
#2021-02-01|1236.54
#2021-02-02|1245.67
#2021-02-03|1245.00
#2021-02-04|1241.20
#2021-02-05|1247.99
#2021-02-08|1245.69
#2021-02-09|1243.83
#2021-02-10|1247.39
#2021-02-11|1247.97
#2021-02-12|1244.38
#2021-02-15|1250.43
#2021-02-16|1241.09
#2021-02-17|1230.44
#2021-02-18|1231.59
#2021-02-19|1231.90
#2021-02-22|1213.10
#2021-02-23|1200.38
#2021-02-24|1197.31
#2021-02-25|1205.68
#2021-02-26|1182.25
#2021-03-01|1194.49
#2021-03-02|1203.05
#2021-03-03|1187.80
#2021-03-04|1190.30
#2021-03-05|1190.11
#2021-03-08|1204.93
#2021-03-09|1217.12
#2021-03-10|1223.97
#2021-03-11|1239.45
#2021-03-12|1252.16
#2021-03-15|1261.07
#2021-03-16|1267.30
#2021-03-17|1255.02
#2021-03-18|1253.41
#2021-03-19|1250.48
#2021-03-22|1261.50
#2021-03-23|1265.18
#2021-03-24|1263.72
#2021-03-25|1265.13
#2021-03-26|1279.96
#2021-03-29|1286.37
#2021-03-30|1278.87
#2021-03-31|1285.65
#2021-04-01|1294.75
#2021-04-02|1294.75
#2021-04-05|1305.87
#2021-04-06|1311.74
#2021-04-07|1309.78
#2021-04-08|1314.09
#2021-04-09|1320.59
#2021-04-12|1320.16
#2021-04-13|1327.03
#2021-04-14|1321.87
#2021-04-15|1322.90
#2021-04-16|1329.48
#2021-04-19|1324.18
#2021-04-20|1334.20
#2021-04-21|1342.86
#2021-04-22|1336.77
#2021-04-23|1332.96
#2021-04-26|1334.00
#2021-04-27|1332.99
#2021-04-28|1330.22
#2021-04-29|1337.85
#2021-04-30|1338.66
#2021-05-03|1343.62
#2021-05-04|1340.51
#2021-05-05|1342.46
#2021-05-06|1346.25
#2021-05-07|1354.24
#2021-05-10|1362.47
#2021-05-11|1346.54
#2021-05-12|1334.96
#2021-05-13|1335.94
#2021-05-14|1346.30
#2021-05-17|1342.11
#2021-05-18|1354.31
#2021-05-19|1344.91
#2021-05-20|1359.53
#2021-05-21|1358.37
#2021-05-24|1355.95
#2021-05-25|1354.16
#2021-05-26|1351.16
#2021-05-27|1353.41
#2021-05-28|1355.19
#2021-05-31|1350.00
#2021-06-01|1358.40
#2021-06-02|1358.39
#2021-06-03|1357.37
#2021-06-04|1365.09
#2021-06-07|1368.43
#2021-06-08|1366.66
#2021-06-09|1369.78
#2021-06-10|1376.56
#2021-06-11|1378.52
#2021-06-14|1387.24
#2021-06-15|1384.99
#2021-06-16|1381.94
#2021-06-17|1364.08
#2021-06-18|1344.34
#2021-06-21|1354.92
#2021-06-22|1356.84
#2021-06-23|1361.19
#2021-06-24|1355.39
#2021-06-25|1361.88
#2021-06-28|1355.78
#2021-06-29|1346.10
#2021-06-30|1341.64
#2021-07-01|1340.78
#2021-07-02|1346.32
#2021-07-05|1350.29
#2021-07-06|1348.83
#2021-07-07|1355.72
#2021-07-08|1349.36
#2021-07-09|1356.39
#2021-07-12|1355.19
#2021-07-13|1347.73
#2021-07-14|1352.77
#2021-07-15|1350.36
#2021-07-16|1353.44
#2021-07-19|1327.96
#2021-07-20|1336.59
#2021-07-21|1352.36
#2021-07-22|1355.28
#2021-07-23|1358.00
#2021-07-26|1357.05
#2021-07-27|1362.27
#2021-07-28|1360.19
#2021-07-29|1374.88
#2021-07-30|1384.21
#2021-08-02|1383.54
#2021-08-03|1378.44
#2021-08-04|1378.09
#2021-08-05|1383.89
#2021-08-06|1369.81
#2021-08-09|1369.84
#2021-08-10|1368.47
#2021-08-11|1374.69
#2021-08-12|1366.98
#2021-08-13|1372.77
#2021-08-16|1371.47
#2021-08-17|1370.13
#2021-08-18|1360.73
#2021-08-19|1351.75
#2021-08-20|1358.58
#2021-08-23|1367.19
#2021-08-24|1370.81
#2021-08-25|1363.73
#2021-08-26|1367.10
#2021-08-27|1369.63
#2021-08-30|1376.51
#2021-08-31|1371.41
#2021-09-01|1380.29
#2021-09-02|1387.51
#2021-09-03|1392.75
#2021-09-06|1389.64
#2021-09-07|1369.53
#2021-09-08|1378.10
#2021-09-09|1383.42
#2021-09-10|1382.45
#2021-09-13|1376.91
#2021-09-14|1373.03
#2021-09-15|1376.80
#2021-09-16|1364.72
#2021-09-17|1353.55
#2021-09-20|1347.69
#2021-09-21|1354.79
#2021-09-22|1367.61
#2021-09-23|1366.64
#2021-09-24|1358.89
#2021-09-27|1346.01
#2021-09-28|1326.37
#2021-09-29|1325.00
#2021-09-30|1326.29
#2021-10-01|1321.86
#2021-10-04|1328.80
#2021-10-05|1324.81
#2021-10-06|1325.41
#2021-10-07|1340.14
#2021-10-08|1340.98
#2021-10-11|1340.33
#2021-10-12|1349.07
#2021-10-13|1365.25
#2021-10-14|1384.16
#2021-10-15|1377.04
#2021-10-18|1374.52
#2021-10-19|1372.15
#2021-10-20|1377.89
#2021-10-21|1386.44
#2021-10-22|1385.55
#2021-10-25|1375.32
#2021-10-26|1370.85
#2021-10-27|1359.17
#2021-10-28|1368.33
#2021-10-29|1369.48
#2021-11-01|1381.48
#2021-11-02|1376.66
#2021-11-03|1366.85
#2021-11-04|1371.69
#2021-11-05|1371.63
#2021-11-08|1368.40
#2021-11-09|1368.36
#2021-11-10|1375.54
#2021-11-11|1361.06
#2021-11-12|1357.66
#2021-11-15|1364.14
#2021-11-16|1363.13
#2021-11-17|1364.88
#2021-11-18|1362.38
#2021-11-19|1366.61
#2021-11-22|1357.13
#2021-11-23|1351.94
#2021-11-24|1353.58
#2021-11-25|1357.39
#2021-11-26|1329.29
#2021-11-29|1341.69
#2021-11-30|1313.75
#2021-12-01|1320.29
#2021-12-02|1325.63
#2021-12-03|1328.30
#2021-12-06|1340.74
#2021-12-07|1358.76
#2021-12-08|1351.59
#2021-12-09|1341.44
#2021-12-10|1340.90
#2021-12-13|1340.00
#2021-12-14|1339.79
#2021-12-15|1343.07
#2021-12-16|1361.46
#2021-12-17|1362.93
#2021-12-20|1346.58
#2021-12-21|1354.41
#2021-12-22|1367.06
#2021-12-23|1374.06
#2021-12-24|1373.20
#2021-12-27|1374.11
#2021-12-28|1371.27
#2021-12-29|1389.50
#2021-12-30|1386.76
#2021-12-31|1404.84
#2022-01-03|1389.38
#2022-01-04|1386.50
#2022-01-05|1361.22
#2022-01-06|1348.83
#2022-01-07|1348.07
#2022-01-10|1339.73
#2022-01-11|1339.94
#2022-01-12|1353.34
#2022-01-13|1352.25
#2022-01-14|1337.27
#2022-01-17|1340.85
#2022-01-18|1332.14
#2022-01-19|1335.14
#2022-01-20|1341.39
#2022-01-21|1333.49
#2022-01-24|1321.30
#2022-01-25|1313.74
#2022-01-26|1320.81
#2022-01-27|1319.32
#2022-01-28|1327.33
#2022-01-31|1347.05
#2022-02-01|1345.44
#2022-02-02|1351.31
#2022-02-03|1340.23
#2022-02-04|1326.09
#2022-02-07|1335.13
#2022-02-08|1332.25
#2022-02-09|1347.43
#2022-02-10|1339.23
#2022-02-11|1325.77
#2022-02-14|1307.02
#2022-02-15|1303.81
#2022-02-16|1307.22
#2022-02-17|1317.13
#2022-02-18|1311.16
#2022-02-21|1310.90
#2022-02-22|1307.68
#2022-02-23|1302.23
#2022-02-24|1307.14
#2022-02-25|1328.42
#2022-02-28|1341.40
#2022-03-01|1356.32
#2022-03-02|1359.38
#2022-03-03|1374.71
#2022-03-04|1388.05
#2022-03-07|1402.23
#2022-03-08|1383.74
#2022-03-09|1386.76
#2022-03-10|1395.86
#2022-03-11|1405.73
#2022-03-14|1390.98
#2022-03-15|1389.96
#2022-03-16|1394.20
#2022-03-17|1416.06
#2022-03-18|1414.39
#2022-03-21|1416.68
#2022-03-22|1407.56
#2022-03-23|1407.56
#2022-03-24|1407.98
#2022-03-25|1411.78
#2022-03-28|1418.24
#2022-03-29|1436.36
#2022-03-30|1453.97
#2022-03-31|1454.44
#2022-04-01|1461.99
#2022-04-04|1466.17
#2022-04-05|1473.10
#2022-04-06|1489.40
#2022-04-07|1492.97
#2022-04-08|1490.82
#2022-04-11|1479.60
#2022-04-12|1472.65
#2022-04-13|1461.36
#2022-04-14|1459.81
#2022-04-15|1459.81
#2022-04-18|1454.48
#2022-04-19|1458.51
#2022-04-20|1476.46
#2022-04-21|1472.09
#2022-04-22|1442.50
#2022-04-25|1428.52
#2022-04-26|1426.23
#2022-04-27|1424.41
#2022-04-28|1432.12
#2022-04-29|1411.10
#2022-05-02|1382.73
#2022-05-03|1379.41
#2022-05-04|1380.23
#2022-05-05|1373.30
#2022-05-06|1376.57
#2022-05-09|1361.66
#2022-05-10|1352.86
#2022-05-11|1353.79
#2022-05-12|1341.98
#2022-05-13|1365.96
#2022-05-16|1374.45
#2022-05-17|1392.60
#2022-05-18|1388.29
#2022-05-19|1384.73
#2022-05-20|1399.12
#2022-05-23|1404.82
#2022-05-24|1409.81
#2022-05-25|1406.27
#2022-05-26|1410.93
#2022-05-27|1412.01
#2022-05-30|1418.75
#2022-05-31|1412.20
#2022-06-01|1402.63
#2022-06-02|1422.68
#2022-06-03|1418.53
#2022-06-06|1417.68
#2022-06-07|1419.13
#2022-06-08|1414.79
#2022-06-09|1400.42
#2022-06-10|1383.25
#2022-06-13|1349.23
#2022-06-14|1314.06
#2022-06-15|1309.90
#2022-06-16|1280.72
#2022-06-17|1265.63
#2022-06-20|1276.22
#2022-06-21|1285.69
#2022-06-22|1293.79
#2022-06-23|1310.59
#2022-06-24|1330.73
#2022-06-27|1342.86
#2022-06-28|1341.99
#2022-06-29|1347.70
#2022-06-30|1340.22
#2022-07-01|1337.36
#2022-07-04|1348.45
#2022-07-05|1329.35
#2022-07-06|1332.55
#2022-07-07|1342.92
#2022-07-08|1344.36
#2022-07-11|1337.35
#2022-07-12|1335.16
#2022-07-13|1347.82
#2022-07-14|1340.10
#2022-07-15|1348.40
#2022-07-18|1353.22
#2022-07-19|1355.76
#2022-07-20|1351.50
#2022-07-21|1354.21
#2022-07-22|1366.42
#2022-07-25|1371.48
#2022-07-26|1374.13
#2022-07-27|1374.27
#2022-07-28|1398.72
#2022-07-29|1412.74
#2022-08-01|1412.59
#2022-08-02|1404.04
#2022-08-03|1403.40
#2022-08-04|1426.68
#2022-08-05|1414.99
#2022-08-08|1432.37
#2022-08-09|1436.51
#2022-08-10|1446.52
#2022-08-11|1442.66
#2022-08-12|1449.12
#2022-08-15|1446.59
#2022-08-16|1457.55
#2022-08-17|1457.58
#2022-08-18|1449.77
#2022-08-19|1442.25
#2022-08-22|1434.62
#2022-08-23|1435.73
#2022-08-24|1440.03
#2022-08-25|1447.63
#2022-08-26|1429.62
#2022-08-29|1429.36
#2022-08-30|1409.29
#2022-08-31|1402.65
#2022-09-01|1396.30
#2022-09-02|1405.53
#2022-09-05|1399.63
#2022-09-06|1401.66
#2022-09-07|1411.81
#2022-09-08|1421.52
#2022-09-09|1431.58
#2022-09-12|1449.69
#2022-09-13|1427.10
#2022-09-14|1424.39
#2022-09-15|1403.60
#2022-09-16|1394.91
#2022-09-19|1402.17
#2022-09-20|1382.98
#2022-09-21|1373.14
#2022-09-22|1353.75
#2022-09-23|1334.47
#2022-09-26|1307.96
#2022-09-27|1287.85
#2022-09-28|1288.87
#2022-09-29|1256.00
#2022-09-30|1249.09
#2022-10-03|1273.82
#2022-10-04|1301.34
#2022-10-05|1273.64
#2022-10-06|1224.55
#2022-10-07|1204.58
#2022-10-10|1198.99
#2022-10-11|1180.09
#2022-10-12|1157.31
#2022-10-13|1175.06
#2022-10-14|1152.81
#2022-10-17|1190.87
#2022-10-18|1205.37
#2022-10-19|1193.79
#2022-10-20|1178.35
#2022-10-21|1180.26
#2022-10-24|1194.33
#2022-10-25|1213.84
#2022-10-26|1220.23
#2022-10-27|1231.59
#2022-10-28|1231.78
#2022-10-31|1225.12
#2022-11-01|1216.05
#2022-11-02|1214.60
#2022-11-03|1223.56
#2022-11-04|1231.88
#2022-11-07|1232.37
#2022-11-08|1248.33
#2022-11-09|1234.39
#2022-11-10|1272.02
#2022-11-11|1250.01
#2022-11-14|1229.37
#2022-11-15|1223.05
#2022-11-16|1236.77
#2022-11-17|1224.86
#2022-11-18|1232.41
#2022-11-21|1226.02
#2022-11-22|1241.69
#2022-11-23|1250.04
#2022-11-24|1256.76
#2022-11-25|1263.45
#2022-11-28|1250.45
#2022-11-29|1231.64
#2022-11-30|1253.78
#2022-12-01|1263.15
#2022-12-02|1262.34
#2022-12-05|1262.08
#2022-12-06|1238.01
#2022-12-07|1242.36
#2022-12-08|1243.32
#2022-12-09|1244.14
#2022-12-12|1249.97
#2022-12-13|1264.41
#2022-12-14|1256.29
#2022-12-15|1241.07
#2022-12-16|1215.37
#2022-12-19|1194.16
#2022-12-20|1198.97
#2022-12-21|1212.10
#2022-12-22|1191.34
#2022-12-23|1207.86
#2022-12-26|1207.86
#2022-12-27|1215.48
#2022-12-28|1196.27
#2022-12-29|1205.17
#2022-12-30|1195.53
#2023-01-02|1195.53
#2023-01-03|1203.31
#2023-01-04|1211.17
#2023-01-05|1185.42
#2023-01-06|1216.27
#2023-01-09|1225.74
#2023-01-10|1213.93
#2023-01-11|1231.23
#2023-01-12|1220.50
#2023-01-13|1229.53
#2023-01-16|1236.50
#2023-01-17|1247.57
#2023-01-18|1234.17
#2023-01-19|1218.99
#2023-01-20|1225.84
#2023-01-23|1234.98
#2023-01-24|1239.50
#2023-01-25|1234.52
#2023-01-26|1228.31
#2023-01-27|1229.05
#2023-01-30|1225.49
#2023-01-31|1226.56
#2023-02-01|1227.62
#2023-02-02|1233.69
#2023-02-03|1222.53
#2023-02-06|1219.08
#2023-02-07|1209.18
#2023-02-08|1208.81
#2023-02-09|1206.31
#2023-02-10|1225.22
#2023-02-13|1229.71
#2023-02-14|1226.39
#2023-02-15|1225.82
#2023-02-16|1224.18
#2023-02-17|1228.22
#2023-02-20|1231.53
#2023-02-21|1217.86
#2023-02-22|1216.39
#2023-02-23|1211.76
#2023-02-24|1200.57
#2023-02-27|1208.99
#2023-02-28|1195.84
#2023-03-01|1186.73
#2023-03-02|1188.98
#2023-03-03|1199.87
#2023-03-06|1206.92
#2023-03-07|1195.72
#2023-03-08|1195.37
#2023-03-09|1190.66
#2023-03-10|1172.62
#2023-03-13|1194.84
#2023-03-14|1209.62
#2023-03-15|1204.75
#2023-03-16|1218.42
#2023-03-17|1217.17
#2023-03-20|1219.41
#2023-03-21|1201.45
#2023-03-22|1192.24
#2023-03-23|1188.37
#2023-03-24|1201.73
#2023-03-27|1213.67
#2023-03-28|1223.49
#2023-03-29|1238.41
#2023-03-30|1257.60
#2023-03-31|1259.78
#2023-04-03|1259.01
#2023-04-04|1265.10
#2023-04-05|1272.33
#2023-04-06|1280.08
#2023-04-07|1280.08
#2023-04-10|1276.45
#2023-04-11|1293.24
#2023-04-12|1298.67
#2023-04-13|1307.08
#2023-04-14|1298.86
#2023-04-17|1297.32
#2023-04-18|1288.97
#2023-04-19|1289.10
#2023-04-20|1286.86
#2023-04-21|1292.07
#2023-04-24|1285.72
#2023-04-25|1283.55
#2023-04-26|1272.51
#2023-04-27|1264.47
#2023-04-28|1270.25
#2023-05-01|1272.67
#2023-05-02|1264.15
#2023-05-03|1273.63
#2023-05-04|1271.56
#2023-05-05|1291.22
#2023-05-08|1304.12
#2023-05-09|1305.88
#2023-05-10|1305.85
#2023-05-11|1292.68
#2023-05-12|1297.96
#2023-05-15|1299.12
#2023-05-16|1286.08
#2023-05-17|1272.80
#2023-05-18|1265.48
#2023-05-19|1270.38
#2023-05-22|1270.39
#2023-05-23|1260.18
#2023-05-24|1247.74
#2023-05-25|1236.79
#2023-05-26|1240.32
#2023-05-29|1247.03
#2023-05-30|1239.22
#2023-05-31|1238.28
#2023-06-01|1243.00
#2023-06-02|1265.80
#2023-06-05|1260.87
#2023-06-06|1251.71
#2023-06-07|1251.98
#2023-06-08|1255.57
#2023-06-09|1256.74
#2023-06-12|1250.93
#2023-06-13|1246.76
#2023-06-14|1243.50
#2023-06-15|1239.94
#2023-06-16|1243.41
#2023-06-19|1240.31
#2023-06-20|1236.93
#2023-06-21|1240.10
#2023-06-22|1235.22
#2023-06-23|1219.51
#2023-06-26|1232.59
#2023-06-27|1236.13
#2023-06-28|1226.18
#2023-06-29|1234.77
#2023-06-30|1251.71
#2023-07-03|1251.78
#2023-07-04|1250.32
#2023-07-05|1247.02
#2023-07-06|1231.39
#2023-07-07|1220.71
#2023-07-10|1212.20
#2023-07-11|1212.01
#2023-07-12|1235.94
#2023-07-13|1254.22
#2023-07-14|1256.58
#2023-07-17|1249.57
#2023-07-18|1240.03
#2023-07-19|1252.00
#2023-07-20|1265.75
#2023-07-21|1268.13
#2023-07-24|1269.30
#2023-07-25|1262.49
#2023-07-26|1258.75
#2023-07-27|1247.00
#2023-07-28|1240.92
#2023-07-31|1245.45
#2023-08-01|1230.25
#2023-08-02|1210.16
#2023-08-03|1187.95
#2023-08-04|1200.17
#2023-08-07|1198.41
#2023-08-08|1185.61
#2023-08-09|1203.68
#2023-08-10|1202.19
#2023-08-11|1197.06
#2023-08-14|1191.92
#2023-08-15|1173.50
#2023-08-16|1175.73
#2023-08-17|1170.28
#2023-08-18|1174.58
#2023-08-21|1168.44
#2023-08-22|1168.20
#2023-08-23|1177.49
#2023-08-24|1170.73
#2023-08-25|1169.54
#2023-08-28|1175.36
#2023-08-29|1182.12
#2023-08-30|1180.84
#2023-08-31|1168.75
#2023-09-01|1180.29
#2023-09-04|1178.69
#2023-09-05|1168.76
#2023-09-06|1144.31
#2023-09-07|1155.38
#2023-09-08|1155.95
#2023-09-11|1167.13
#2023-09-12|1172.89
#2023-09-13|1184.89
#2023-09-14|1197.03
#2023-09-15|1197.59
#2023-09-18|1197.35
#2023-09-19|1185.26
#2023-09-20|1190.54
#2023-09-21|1160.99
#2023-09-22|1165.96
#2023-09-25|1159.76
#2023-09-26|1141.10
#2023-09-27|1115.43
#2023-09-28|1116.53
#2023-09-29|1105.00
#2023-10-02|1067.61
#2023-10-03|1063.91
#2023-10-04|1073.97
#2023-10-05|1094.91
#2023-10-06|1097.73
#2023-10-09|1104.26
#2023-10-10|1122.59
#2023-10-11|1136.41
#2023-10-12|1116.29
#2023-10-13|1108.86
#2023-10-16|1116.26
#2023-10-17|1112.38
#2023-10-18|1093.02
#2023-10-19|1078.91
#2023-10-20|1071.85
#2023-10-23|1072.84
#2023-10-24|1069.50
#2023-10-25|1076.35
#2023-10-26|1056.32
#2023-10-27|1044.80
#2023-10-30|1060.17
#2023-10-31|1048.19
#2023-11-01|1069.30
#2023-11-02|1109.30
#2023-11-03|1120.09
#2023-11-06|1117.86
#2023-11-07|1102.34
#2023-11-08|1096.61
#2023-11-09|1100.46
#2023-11-10|1090.05
#2023-11-13|1088.61
#2023-11-14|1121.71
#2023-11-15|1131.26
#2023-11-16|1128.52
#2023-11-17|1128.84
#2023-11-20|1129.96
#2023-11-21|1115.22
#2023-11-22|1116.96
#2023-11-23|1119.76
#2023-11-24|1122.91
#2023-11-27|1116.15
#2023-11-28|1116.47
#2023-11-29|1111.28
#2023-11-30|1124.36
#2023-12-01|1148.61
#2023-12-04|1148.91
#2023-12-05|1141.83
#2023-12-06|1151.16
#2023-12-07|1148.30
#2023-12-08|1146.10
#2023-12-11|1150.84
#2023-12-12|1147.60
#2023-12-13|1180.82
#2023-12-14|1196.57
#2023-12-15|1185.59
#2023-12-18|1182.99
#2023-12-19|1191.11
#2023-12-20|1178.11
#2023-12-21|1184.03
#2023-12-22|1192.97
#2023-12-25|1192.97
#2023-12-26|1198.71
#2023-12-27|1200.55
#2023-12-28|1204.40
#2023-12-29|1210.38
#2024-01-01|1210.38
#2024-01-02|1201.90
#2024-01-03|1196.16
#2024-01-04|1196.41
#2024-01-05|1201.40
#2024-01-08|1208.15
#2024-01-09|1204.06
#2024-01-10|1210.17
#2024-01-11|1193.85
#2024-01-12|1197.39
#2024-01-15|1200.21
#2024-01-16|1190.84
#2024-01-17|1171.38
#2024-01-18|1173.02
#2024-01-19|1188.36
#2024-01-22|1191.86
#2024-01-23|1187.38
#2024-01-24|1182.46
#2024-01-25|1191.42
#2024-01-26|1194.76
#2024-01-29|1202.24
#2024-01-30|1205.41
#2024-01-31|1201.04
#2024-02-01|1210.60
#2024-02-02|1204.48
#2024-02-05|1184.45
#2024-02-06|1188.03
#2024-02-07|1185.39
#2024-02-08|1172.54
#2024-02-09|1178.16
#2024-02-12|1178.37
#2024-02-13|1164.52
#2024-02-14|1191.75
#2024-02-15|1208.21
#2024-02-16|1217.62
#2024-02-19|1216.63
#2024-02-20|1216.77
#2024-02-21|1218.50
#2024-02-22|1227.61
#2024-02-23|1224.86
#2024-02-26|1208.99
#2024-02-27|1207.49
#2024-02-28|1199.21
#2024-02-29|1201.42
#2024-03-01|1203.42
#2024-03-04|1205.49
#2024-03-05|1210.25
#2024-03-06|1218.65
#2024-03-07|1231.99
#2024-03-08|1233.37
#2024-03-11|1232.58
#2024-03-12|1225.85
#2024-03-13|1224.96
#2024-03-14|1215.13
#2024-03-15|1223.39
#2024-03-18|1218.83
#2024-03-19|1216.54
#2024-03-20|1217.58
#2024-03-21|1226.38
#2024-03-22|1221.66
#2024-03-25|1213.16
#2024-03-26|1210.99
#2024-03-27|1220.44
#2024-03-28|1227.84
#2024-03-29|1227.84
#2024-04-01|1217.22
#2024-04-02|1211.13
#2024-04-03|1207.76
#2024-04-04|1207.00
#2024-04-05|1199.49
#2024-04-08|1204.57
#2024-04-09|1205.10
#2024-04-10|1190.03
#2024-04-11|1180.84
#2024-04-12|1173.52
#2024-04-15|1164.62
#2024-04-16|1149.54
#2024-04-17|1153.95
#2024-04-18|1163.23
#2024-04-19|1171.72
#2024-04-22|1178.80
#2024-04-23|1184.71
#2024-04-24|1184.27
#2024-04-25|1178.29
#2024-04-26|1174.86
#2024-04-29|1186.60
#2024-04-30|1174.47
#2024-05-01|1179.69
#2024-05-02|1192.60
#2024-05-03|1203.61
#2024-05-06|1220.28
#2024-05-07|1218.19
#2024-05-08|1221.83
#2024-05-09|1229.39
#2024-05-10|1236.74
#2024-05-13|1230.90
#2024-05-14|1229.61
#2024-05-15|1238.97
#2024-05-16|1246.82
#2024-05-17|1250.33
#2024-05-20|1250.33
#2024-05-21|1244.65
#2024-05-22|1241.33
#2024-05-23|1227.77
#2024-05-24|1232.97
#2024-05-27|1238.24
#2024-05-28|1219.51
#2024-05-29|1194.90
#2024-05-30|1208.48
#2024-05-31|1225.20
#2024-06-03|1225.59
#2024-06-04|1234.67
#2024-06-05|1245.01
#2024-06-06|1245.52
#2024-06-07|1230.55
#2024-06-10|1233.46
#2024-06-11|1226.63
#2024-06-12|1229.56
#2024-06-13|1220.78
#2024-06-14|1218.78
#2024-06-17|1222.35
#2024-06-18|1223.95
#2024-06-19|1221.07
#2024-06-20|1221.61
#2024-06-21|1222.49
#2024-06-24|1240.26
#2024-06-25|1235.27
#2024-06-26|1227.68
#2024-06-27|1238.81
#2024-06-28|1234.03
#2024-07-01|1229.71
#2024-07-02|1228.41
#2024-07-03|1244.90
#2024-07-04|1252.54
#2024-07-05|1242.88
#2024-07-08|1247.34
#2024-07-09|1247.18
#2024-07-10|1262.08
#2024-07-11|1270.28
#2024-07-12|1276.13
#2024-07-15|1269.27
#2024-07-16|1274.68
#2024-07-17|1277.21
#2024-07-18|1274.42
#2024-07-19|1266.05
#2024-07-22|1276.13
#2024-07-23|1274.62
#2024-07-24|1276.82
#2024-07-25|1265.68
#2024-07-26|1270.98
#2024-07-29|1270.51
#2024-07-30|1276.47
#2024-07-31|1287.89
#2024-08-01|1291.58
#2024-08-02|1295.04
#2024-08-05|1296.63
#2024-08-06|1288.84
#2024-08-07|1291.85
#2024-08-08|1301.30
#2024-08-09|1297.46
#2024-08-12|1291.71
#2024-08-13|1299.72
#2024-08-14|1309.35
#2024-08-15|1316.55
#2024-08-16|1310.64
#2024-08-19|1318.12
#2024-08-20|1316.46
#2024-08-21|1322.09
#2024-08-22|1321.75
#2024-08-23|1337.12
#2024-08-26|1342.74
#2024-08-27|1340.12
#2024-08-28|1337.59
#2024-08-29|1337.68
#2024-08-30|1343.24
#2024-09-02|1341.55
#2024-09-03|1333.95
#2024-09-04|1342.12
#2024-09-05|1345.39
#2024-09-06|1333.18
#2024-09-09|1341.83
#2024-09-10|1339.75
#2024-09-11|1346.28
#2024-09-12|1362.97
#2024-09-13|1373.35
#2024-09-16|1375.30
#2024-09-17|1362.77
#2024-09-18|1346.95
#2024-09-19|1340.08
#2024-09-20|1343.60
#2024-09-23|1359.17
#2024-09-24|1354.93
#2024-09-25|1365.08
#2024-09-26|1366.56
#2024-09-27|1366.13
#2024-09-30|1364.43
#2024-10-01|1363.04
#2024-10-02|1360.90
#2024-10-03|1346.60
#2024-10-04|1337.81
#2024-10-07|1322.88
#2024-10-08|1324.46
#2024-10-09|1330.95
#2024-10-10|1318.70
#2024-10-11|1324.54
#2024-10-14|1323.01
#2024-10-15|1342.89
#2024-10-16|1357.33
#2024-10-17|1362.75
#2024-10-18|1365.95
#2024-10-21|1361.05
#2024-10-22|1358.67
#2024-10-23|1349.18
#2024-10-24|1337.37
#2024-10-25|1326.00
#2024-10-28|1325.97
#2024-10-29|1321.48
#2024-10-30|1318.19
#2024-10-31|1312.50
#2024-11-01|1306.95
#2024-11-04|1307.16
#2024-11-05|1325.94
#2024-11-06|1312.44
#2024-11-07|1323.03
#2024-11-08|1334.29
#2024-11-11|1335.63
#2024-11-12|1337.99
#2024-11-13|1334.69
#2024-11-14|1331.09
#2024-11-15|1326.08
#2024-11-18|1333.89
#2024-11-19|1348.16
#2024-11-20|1343.56
#2024-11-21|1363.77
#2024-11-22|1363.54
#2024-11-25|1372.23
#2024-11-26|1369.47
#2024-11-27|1378.00
#2024-11-28|1380.12
#2024-11-29|1381.20
#2024-12-02|1369.51
#2024-12-03|1370.73
#2024-12-04|1374.14
#2024-12-05|1380.71
#2024-12-06|1374.47
#2024-12-09|1356.52
#2024-12-10|1341.72
#2024-12-11|1333.58
#2024-12-12|1323.34
#2024-12-13|1308.12
#2024-12-16|1302.13
#2024-12-17|1291.39
#2024-12-18|1277.80
#2024-12-19|1268.02
#2024-12-20|1277.00
#2024-12-23|1269.59
#2024-12-24|1279.44
#2024-12-25|1279.44
#2024-12-26|1276.69
#2024-12-27|1274.37
#2024-12-30|1273.72
#2024-12-31|1273.64
#2025-01-01|1273.64
#2025-01-02|1267.34
#2025-01-03|1274.27
#2025-01-06|1275.73
#2025-01-07|1281.35
#2025-01-08|1283.34
#2025-01-09|1273.24
#2025-01-10|1264.67
#2025-01-13|1260.35
#2025-01-14|1256.95
#2025-01-15|1263.88
#2025-01-16|1286.41
#2025-01-17|1297.90
#2025-01-20|1300.52
#2025-01-21|1297.34
#2025-01-22|1288.21
#2025-01-23|1293.90
#2025-01-24|1294.92
#2025-01-27|1291.08
#2025-01-28|1285.04
#2025-01-29|1272.65
#2025-01-30|1304.64
#2025-01-31|1295.38
#2025-02-03|1295.41
#2025-02-04|1305.32
#2025-02-05|1320.49
#2025-02-06|1320.16
#2025-02-07|1321.16
#2025-02-10|1320.39
#2025-02-11|1318.73
#2025-02-12|1322.44
#2025-02-13|1325.93
#2025-02-14|1333.48
#2025-02-17|1331.60
#2025-02-18|1324.42
#2025-02-19|1328.98
#2025-02-20|1333.13
#2025-02-21|1338.07
#2025-02-24|1334.23
#2025-02-25|1343.72
#2025-02-26|1338.96
#2025-02-27|1324.27
#2025-02-28|1346.01
#2025-03-03|1355.46
#2025-03-04|1340.60
#2025-03-05|1343.70
#2025-03-06|1329.23
#2025-03-07|1344.02
#2025-03-10|1337.97
#2025-03-11|1326.24
#2025-03-12|1330.06
#2025-03-13|1332.43
#2025-03-14|1336.43
#2025-03-17|1349.98
#2025-03-18|1350.91
#2025-03-19|1361.01
#2025-03-20|1362.65
#2025-03-21|1359.82
#2025-03-24|1367.92
#2025-03-25|1370.60
#2025-03-26|1369.85
#2025-03-27|1371.67
#2025-03-28|1377.03
#2025-03-31|1378.56
#2025-04-01|1392.97
#2025-04-02|1399.29
#2025-04-03|1398.09
#2025-04-04|1348.19
#2025-04-07|1326.93
#2025-04-08|1315.70
#2025-04-09|1345.39
#2025-04-10|1354.02
#2025-04-11|1383.36
#2025-04-14|1400.63
#2025-04-15|1406.30
#2025-04-16|1408.28
#2025-04-17|1420.55
#2025-04-18|1420.55
#2025-04-21|1414.29
#2025-04-22|1430.60
#2025-04-23|1423.86
#2025-04-24|1427.69
#2025-04-25|1427.40
#2025-04-28|1429.40
#2025-04-29|1433.39
#2025-04-30|1452.39
#2025-05-01|1442.31
#2025-05-02|1449.31
#2025-05-05|1440.96
#2025-05-06|1445.68
#2025-05-07|1457.32
#2025-05-08|1436.93
#2025-05-09|1430.17
#2025-05-12|1391.47
#2025-05-13|1384.42
#2025-05-14|1387.32
#2025-05-15|1404.16
#2025-05-16|1411.95
#2025-05-19|1417.12
#2025-05-20|1431.80
#2025-05-21|1441.20
#2025-05-22|1428.71
#2025-05-23|1444.36
#2025-05-26|1451.13
#2025-05-27|1459.66
#2025-05-28|1445.44
#2025-05-29|1443.96
#2025-05-30|1455.10
#2025-06-02|1455.21
#2025-06-03|1458.28
#2025-06-04|1446.02
#2025-06-05|1445.65
#2025-06-06|1433.19
#2025-06-09|1430.99
#2025-06-10|1436.36
#2025-06-11|1434.69
#2025-06-12|1453.32
#2025-06-13|1452.91
#2025-06-16|1444.71
#2025-06-17|1443.72
#2025-06-18|1432.29
#2025-06-19|1421.85
#2025-06-20|1423.19
#2025-06-23|1432.96
#2025-06-24|1437.78
#2025-06-25|1420.71
#2025-06-26|1432.02
#2025-06-27|1430.94
#2025-06-30|1436.16
#2025-07-01|1435.06
#2025-07-02|1408.62
#2025-07-03|1420.73
#2025-07-04|1420.04
#2025-07-07|1425.12
#2025-07-08|1416.58
#2025-07-09|1420.26
#2025-07-10|1425.52
#2025-07-11|1430.82
#2025-07-14|1439.94
#2025-07-15|1438.16
#2025-07-16|1433.96
#2025-07-17|1430.97
#2025-07-18|1441.26
#2025-07-21|1446.00
#2025-07-22|1462.23
#2025-07-23|1464.89
#2025-07-24|1476.46
#2025-07-25|1467.99
#2025-07-28|1459.18
#2025-07-29|1476.13
#2025-07-30|1471.18
#2025-07-31|1457.89
#2025-08-01|1458.46
#2025-08-04|1460.26
#2025-08-05|1463.70
#2025-08-06|1470.40
#2025-08-07|1475.75
#2025-08-08|1477.25
#2025-08-11|1479.55
#2025-08-12|1472.39
#2025-08-13|1467.36
#2025-08-14|1467.28
#2025-08-15|1468.11
#2025-08-18|1467.22
#2025-08-19|1466.94
#2025-08-20|1470.26
#2025-08-21|1472.11
#2025-08-22|1469.22
#2025-08-25|1457.48
#2025-08-26|1451.16
#2025-08-27|1448.24
#2025-08-28|1452.61
#2025-08-29|1458.02
#2025-09-01|1455.95
#2025-09-02|1444.77
#2025-09-03|1437.99
#2025-09-04|1439.85
#2025-09-05|1435.97
#2025-09-08|1427.98
#2025-09-09|1432.05
#2025-09-10|1428.12
#2025-09-11|1430.74
#2025-09-12|1430.03
#2025-09-15|1430.86
#2025-09-16|1421.45
#2025-09-17|1422.05
#2025-09-18|1427.73
#2025-09-19|1433.47
#2025-09-22|1430.83
#2025-09-23|1431.82
#2025-09-24|1433.52
#2025-09-25|1431.21
#2025-09-26|1431.46
#2025-09-29|1442.61
#2025-09-30|1454.86
#2025-10-01|1457.58
#2025-10-02|1454.48
#2025-10-03|1465.03
#2025-10-06|1470.24
#2025-10-07|1471.68
#2025-10-08|1476.19
#2025-10-09|1461.33
#2025-10-10|1479.20
#2025-10-13|1475.56
#2025-10-14|1481.37
#2025-10-15|1487.01
#2025-10-16|1491.45
#2025-10-17|1490.78
#2025-10-20|1500.26
#2025-10-21|1497.54
#2025-10-22|1512.57
#2025-10-23|1507.59
#2025-10-24|1503.38
#2025-10-27|1495.14
#2025-10-28|1495.27
#2025-10-29|1478.90
#2025-10-30|1476.94
#2025-10-31|1470.44
#2025-11-03|1464.20
#2025-11-04|1465.53
#2025-11-05|1459.27
#2025-11-06|1459.53
#2025-11-07|1470.96
#2025-11-10|1473.87
#2025-11-11|1477.24
#2025-11-12|1488.62
#2025-11-13|1469.32
#2025-11-14|1467.06
#2025-11-17|1472.24
#2025-11-18|1473.94
#2025-11-19|1476.79
#2025-11-20|1464.92
#2025-11-21|1462.01
#2025-11-24|1460.09
#2025-11-25|1474.37
#2025-11-26|1479.57
#2025-11-27|1480.60
#2025-11-28|1495.20
#2025-12-01|1481.64
#2025-12-02|1470.01
#2025-12-03|1467.39
#2025-12-04|1463.37
#2025-12-05|1460.25
#2025-12-08|1451.74
#2025-12-09|1444.21
#2025-12-10|1434.03
#2025-12-11|1453.95
#2025-12-12|1457.38
#2025-12-15|1475.12
#2025-12-16|1470.13
#2025-12-17|1468.63
#2025-12-18|1471.35
#2025-12-19|1464.39
#2025-12-22|1474.32
#2025-12-23|1485.66
#2025-12-24|1488.92
#2025-12-25|1488.92
#2025-12-26|1490.01
#2025-12-29|1492.83
#2025-12-30|1490.10
#2025-12-31|1483.07
#2026-01-01|1483.07
#2026-01-02|1484.38
#2026-01-05|1470.26
#2026-01-06|1474.73
#2026-01-07|1459.34
#2026-01-08|1453.44
#2026-01-09|1448.34
#2026-01-12|1446.04
#2026-01-13|1439.87
#2026-01-14|1447.40
#2026-01-15|1456.60
#2026-01-16|1456.76
#2026-01-19|1462.59
#2026-01-20|1461.85
#2026-01-21|1463.65
#2026-01-22|1468.26
#2026-01-23|1475.88