Table Data - Nasdaq Canada Utilities Large Mid Cap Index
| Title | Nasdaq Canada Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCA65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-04-06 |
| Last Updated | 2026-04-06 10:45 PM CDT |
| Notes | For more information about this series, see: NQCA65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 782.95 |
| 2007-10-01 | 782.70 |
| 2007-10-02 | 774.47 |
| 2007-10-03 | 775.71 |
| 2007-10-04 | 777.47 |
| 2007-10-05 | 797.86 |
| 2007-10-08 | 794.22 |
| 2007-10-09 | 795.44 |
| 2007-10-10 | 799.28 |
| 2007-10-11 | 802.05 |
| 2007-10-12 | 804.61 |
| 2007-10-15 | 800.68 |
| 2007-10-16 | 798.05 |
| 2007-10-17 | 808.84 |
| 2007-10-18 | 807.84 |
| 2007-10-19 | 805.93 |
| 2007-10-22 | 800.53 |
| 2007-10-23 | 811.51 |
| 2007-10-24 | 810.70 |
| 2007-10-25 | 823.10 |
| 2007-10-26 | 839.25 |
| 2007-10-29 | 852.68 |
| 2007-10-30 | 857.43 |
| 2007-10-31 | 891.57 |
| 2007-11-01 | 884.67 |
| 2007-11-02 | 889.56 |
| 2007-11-05 | 893.90 |
| 2007-11-06 | 907.05 |
| 2007-11-07 | 899.35 |
| 2007-11-08 | 888.76 |
| 2007-11-09 | 870.17 |
| 2007-11-12 | 845.46 |
| 2007-11-13 | 835.95 |
| 2007-11-14 | 846.48 |
| 2007-11-15 | 820.00 |
| 2007-11-16 | 814.36 |
| 2007-11-19 | 801.33 |
| 2007-11-20 | 800.20 |
| 2007-11-21 | 789.45 |
| 2007-11-22 | . |
| 2007-11-23 | 800.96 |
| 2007-11-26 | 797.01 |
| 2007-11-27 | 790.50 |
| 2007-11-28 | 799.14 |
| 2007-11-29 | 793.57 |
| 2007-11-30 | 793.48 |
| 2007-12-03 | 794.70 |
| 2007-12-04 | 785.05 |
| 2007-12-05 | 797.34 |
| 2007-12-06 | 797.49 |
| 2007-12-07 | 809.57 |
| 2007-12-10 | 811.17 |
| 2007-12-11 | 802.38 |
| 2007-12-12 | 804.74 |
| 2007-12-13 | 800.92 |
| 2007-12-14 | 793.96 |
| 2007-12-17 | 801.39 |
| 2007-12-18 | 794.12 |
| 2007-12-19 | 807.40 |
| 2007-12-20 | 809.06 |
| 2007-12-21 | 813.98 |
| 2007-12-24 | 819.84 |
| 2007-12-25 | . |
| 2007-12-26 | 823.89 |
| 2007-12-27 | 828.50 |
| 2007-12-28 | 840.15 |
| 2007-12-31 | 835.35 |
| 2008-01-01 | . |
| 2008-01-02 | 829.36 |
| 2008-01-03 | 829.80 |
| 2008-01-04 | 818.88 |
| 2008-01-07 | 813.08 |
| 2008-01-08 | 814.41 |
| 2008-01-09 | 814.79 |
| 2008-01-10 | 814.48 |
| 2008-01-11 | 802.59 |
| 2008-01-14 | 815.40 |
| 2008-01-15 | 803.43 |
| 2008-01-16 | 795.91 |
| 2008-01-17 | 782.74 |
| 2008-01-18 | 769.12 |
| 2008-01-21 | . |
| 2008-01-22 | 763.96 |
| 2008-01-23 | 761.31 |
| 2008-01-24 | 771.31 |
| 2008-01-25 | 784.17 |
| 2008-01-28 | 787.10 |
| 2008-01-29 | 801.51 |
| 2008-01-30 | 805.56 |
| 2008-01-31 | 809.70 |
| 2008-02-01 | 824.80 |
| 2008-02-04 | 829.56 |
| 2008-02-05 | 811.06 |
| 2008-02-06 | 809.64 |
| 2008-02-07 | 804.64 |
| 2008-02-08 | 812.70 |
| 2008-02-11 | 821.89 |
| 2008-02-12 | 831.50 |
| 2008-02-13 | 828.45 |
| 2008-02-14 | 831.41 |
| 2008-02-15 | 825.65 |
| 2008-02-18 | . |
| 2008-02-19 | 817.20 |
| 2008-02-20 | 821.78 |
| 2008-02-21 | 810.34 |
| 2008-02-22 | 812.88 |
| 2008-02-25 | 823.14 |
| 2008-02-26 | 832.01 |
| 2008-02-27 | 841.09 |
| 2008-02-28 | 854.41 |
| 2008-02-29 | 836.46 |
| 2008-03-03 | 831.63 |
| 2008-03-04 | 832.29 |
| 2008-03-05 | 837.94 |
| 2008-03-06 | 839.22 |
| 2008-03-07 | 838.30 |
| 2008-03-10 | 817.30 |
| 2008-03-11 | 832.50 |
| 2008-03-12 | 830.68 |
| 2008-03-13 | 833.69 |
| 2008-03-14 | 822.04 |
| 2008-03-17 | 799.38 |
| 2008-03-18 | 798.38 |
| 2008-03-19 | 772.50 |
| 2008-03-20 | 755.42 |
| 2008-03-21 | . |
| 2008-03-24 | 763.16 |
| 2008-03-25 | 781.69 |
| 2008-03-26 | 783.45 |
| 2008-03-27 | 796.84 |
| 2008-03-28 | 801.06 |
| 2008-03-31 | 799.22 |
| 2008-04-01 | 790.56 |
| 2008-04-02 | 803.71 |
| 2008-04-03 | 809.16 |
| 2008-04-04 | 808.53 |
| 2008-04-07 | 804.28 |
| 2008-04-08 | 803.39 |
| 2008-04-09 | 792.98 |
| 2008-04-10 | 808.00 |
| 2008-04-11 | 796.59 |
| 2008-04-14 | 800.43 |
| 2008-04-15 | 802.88 |
| 2008-04-16 | 818.94 |
| 2008-04-17 | 812.79 |
| 2008-04-18 | 816.40 |
| 2008-04-21 | 822.91 |
| 2008-04-22 | 818.71 |
| 2008-04-23 | 815.54 |
| 2008-04-24 | 813.93 |
| 2008-04-25 | 814.62 |
| 2008-04-28 | 821.01 |
| 2008-04-29 | 809.84 |
| 2008-04-30 | 817.59 |
| 2008-05-01 | 809.77 |
| 2008-05-02 | 815.92 |
| 2008-05-05 | 809.11 |
| 2008-05-06 | 824.11 |
| 2008-05-07 | 842.33 |
| 2008-05-08 | 840.44 |
| 2008-05-09 | 850.06 |
| 2008-05-12 | 851.81 |
| 2008-05-13 | 851.06 |
| 2008-05-14 | 858.06 |
| 2008-05-15 | 864.31 |
| 2008-05-16 | 866.58 |
| 2008-05-19 | 871.17 |
| 2008-05-20 | 877.40 |
| 2008-05-21 | 886.76 |
| 2008-05-22 | 886.44 |
| 2008-05-23 | 879.64 |
| 2008-05-26 | . |
| 2008-05-27 | 864.95 |
| 2008-05-28 | 867.86 |
| 2008-05-29 | 878.89 |
| 2008-05-30 | 870.65 |
| 2008-06-02 | 871.77 |
| 2008-06-03 | 867.72 |
| 2008-06-04 | 868.97 |
| 2008-06-05 | 864.31 |
| 2008-06-06 | 869.90 |
| 2008-06-09 | 861.79 |
| 2008-06-10 | 852.12 |
| 2008-06-11 | 856.62 |
| 2008-06-12 | 844.86 |
| 2008-06-13 | 847.70 |
| 2008-06-16 | 856.33 |
| 2008-06-17 | 873.27 |
| 2008-06-18 | 875.82 |
| 2008-06-19 | 872.35 |
| 2008-06-20 | 857.25 |
| 2008-06-23 | 864.50 |
| 2008-06-24 | 847.09 |
| 2008-06-25 | 850.98 |
| 2008-06-26 | 851.40 |
| 2008-06-27 | 843.65 |
| 2008-06-30 | 853.99 |
| 2008-07-01 | 846.89 |
| 2008-07-02 | 843.02 |
| 2008-07-03 | 828.56 |
| 2008-07-04 | . |
| 2008-07-07 | 802.57 |
| 2008-07-08 | 793.81 |
| 2008-07-09 | 800.14 |
| 2008-07-10 | 806.53 |
| 2008-07-11 | 809.39 |
| 2008-07-14 | 821.79 |
| 2008-07-15 | 808.88 |
| 2008-07-16 | 801.90 |
| 2008-07-17 | 797.39 |
| 2008-07-18 | 799.56 |
| 2008-07-21 | 837.20 |
| 2008-07-22 | 850.54 |
| 2008-07-23 | 842.63 |
| 2008-07-24 | 831.60 |
| 2008-07-25 | 828.07 |
| 2008-07-28 | 824.53 |
| 2008-07-29 | 829.80 |
| 2008-07-30 | 837.78 |
| 2008-07-31 | 852.42 |
| 2008-08-01 | 841.75 |
| 2008-08-04 | 838.65 |
| 2008-08-05 | 827.05 |
| 2008-08-06 | 823.37 |
| 2008-08-07 | 827.12 |
| 2008-08-08 | 806.62 |
| 2008-08-11 | 799.55 |
| 2008-08-12 | 798.41 |
| 2008-08-13 | 786.03 |
| 2008-08-14 | 798.45 |
| 2008-08-15 | 788.38 |
| 2008-08-18 | 797.28 |
| 2008-08-19 | 793.08 |
| 2008-08-20 | 796.23 |
| 2008-08-21 | 818.93 |
| 2008-08-22 | 818.91 |
| 2008-08-25 | 816.39 |
| 2008-08-26 | 816.51 |
| 2008-08-27 | 820.65 |
| 2008-08-28 | 825.91 |
| 2008-08-29 | 820.69 |
| 2008-09-01 | . |
| 2008-09-02 | 796.15 |
| 2008-09-03 | 796.84 |
| 2008-09-04 | 770.69 |
| 2008-09-05 | 754.04 |
| 2008-09-08 | 762.20 |
| 2008-09-09 | 742.25 |
| 2008-09-10 | 745.28 |
| 2008-09-11 | 742.41 |
| 2008-09-12 | 752.55 |
| 2008-09-15 | 746.63 |
| 2008-09-16 | 744.80 |
| 2008-09-17 | 715.73 |
| 2008-09-18 | 743.23 |
| 2008-09-19 | 779.68 |
| 2008-09-22 | 767.29 |
| 2008-09-23 | 758.62 |
| 2008-09-24 | 753.63 |
| 2008-09-25 | 752.51 |
| 2008-09-26 | 748.29 |
| 2008-09-29 | 711.13 |
| 2008-09-30 | 707.53 |
| 2008-10-01 | 736.04 |
| 2008-10-02 | 715.11 |
| 2008-10-03 | 693.66 |
| 2008-10-06 | 644.17 |
| 2008-10-07 | 623.45 |
| 2008-10-08 | 616.99 |
| 2008-10-09 | 580.23 |
| 2008-10-10 | 544.12 |
| 2008-10-13 | 558.31 |
| 2008-10-14 | 611.40 |
| 2008-10-15 | 558.93 |
| 2008-10-16 | 567.83 |
| 2008-10-17 | 609.05 |
| 2008-10-20 | 644.56 |
| 2008-10-21 | 625.13 |
| 2008-10-22 | 592.10 |
| 2008-10-23 | 588.99 |
| 2008-10-24 | 579.05 |
| 2008-10-27 | 542.53 |
| 2008-10-28 | 570.17 |
| 2008-10-29 | 605.26 |
| 2008-10-30 | 627.49 |
| 2008-10-31 | 632.31 |
| 2008-11-03 | 640.43 |
| 2008-11-04 | 667.39 |
| 2008-11-05 | 661.12 |
| 2008-11-06 | 639.71 |
| 2008-11-07 | 639.63 |
| 2008-11-10 | 630.62 |
| 2008-11-11 | 622.52 |
| 2008-11-12 | 595.86 |
| 2008-11-13 | 603.23 |
| 2008-11-14 | 610.04 |
| 2008-11-17 | 601.95 |
| 2008-11-18 | 580.55 |
| 2008-11-19 | 555.18 |
| 2008-11-20 | 515.20 |
| 2008-11-21 | 540.00 |
| 2008-11-24 | 562.29 |
| 2008-11-25 | 571.78 |
| 2008-11-26 | 571.70 |
| 2008-11-27 | . |
| 2008-11-28 | 583.75 |
| 2008-12-01 | 577.53 |
| 2008-12-02 | 566.24 |
| 2008-12-03 | 556.01 |
| 2008-12-04 | 559.03 |
| 2008-12-05 | 543.35 |
| 2008-12-08 | 575.22 |
| 2008-12-09 | 565.06 |
| 2008-12-10 | 569.22 |
| 2008-12-11 | 583.66 |
| 2008-12-12 | 583.74 |
| 2008-12-15 | 586.28 |
| 2008-12-16 | 597.17 |
| 2008-12-17 | 608.57 |
| 2008-12-18 | 609.99 |
| 2008-12-19 | 599.83 |
| 2008-12-22 | 588.16 |
| 2008-12-23 | 585.99 |
| 2008-12-24 | 590.93 |
| 2008-12-25 | . |
| 2008-12-26 | 588.19 |
| 2008-12-29 | 591.13 |
| 2008-12-30 | 598.22 |
| 2008-12-31 | 597.89 |
| 2009-01-01 | . |
| 2009-01-02 | 621.95 |
| 2009-01-05 | 632.01 |
| 2009-01-06 | 632.88 |
| 2009-01-07 | 620.88 |
| 2009-01-08 | 627.17 |
| 2009-01-09 | 613.81 |
| 2009-01-12 | 600.81 |
| 2009-01-13 | 598.46 |
| 2009-01-14 | 586.10 |
| 2009-01-15 | 578.47 |
| 2009-01-16 | 588.37 |
| 2009-01-19 | . |
| 2009-01-20 | 576.97 |
| 2009-01-21 | 571.93 |
| 2009-01-22 | 567.17 |
| 2009-01-23 | 569.81 |
| 2009-01-26 | 586.31 |
| 2009-01-27 | 589.03 |
| 2009-01-28 | 606.00 |
| 2009-01-29 | 604.17 |
| 2009-01-30 | 587.64 |
| 2009-02-02 | 590.43 |
| 2009-02-03 | 587.76 |
| 2009-02-04 | 597.26 |
| 2009-02-05 | 596.09 |
| 2009-02-06 | 596.91 |
| 2009-02-09 | 613.95 |
| 2009-02-10 | 603.65 |
| 2009-02-11 | 583.50 |
| 2009-02-12 | 586.44 |
| 2009-02-13 | 588.08 |
| 2009-02-16 | . |
| 2009-02-17 | 568.00 |
| 2009-02-18 | 556.72 |
| 2009-02-19 | 567.58 |
| 2009-02-20 | 556.22 |
| 2009-02-23 | 541.93 |
| 2009-02-24 | 553.24 |
| 2009-02-25 | 548.45 |
| 2009-02-26 | 566.95 |
| 2009-02-27 | 551.98 |
| 2009-03-02 | 528.78 |
| 2009-03-03 | 511.09 |
| 2009-03-04 | 520.12 |
| 2009-03-05 | 505.92 |
| 2009-03-06 | 503.84 |
| 2009-03-09 | 499.86 |
| 2009-03-10 | 512.52 |
| 2009-03-11 | 513.92 |
| 2009-03-12 | 510.12 |
| 2009-03-13 | 517.08 |
| 2009-03-16 | 524.81 |
| 2009-03-17 | 546.14 |
| 2009-03-18 | 544.23 |
| 2009-03-19 | 552.05 |
| 2009-03-20 | 552.58 |
| 2009-03-23 | 563.42 |
| 2009-03-24 | 556.08 |
| 2009-03-25 | 550.71 |
| 2009-03-26 | 543.62 |
| 2009-03-27 | 525.38 |
| 2009-03-30 | 513.21 |
| 2009-03-31 | 519.18 |
| 2009-04-01 | 516.00 |
| 2009-04-02 | 525.05 |
| 2009-04-03 | 522.22 |
| 2009-04-06 | 519.24 |
| 2009-04-07 | 519.47 |
| 2009-04-08 | 518.87 |
| 2009-04-09 | 530.74 |
| 2009-04-10 | . |
| 2009-04-13 | 529.11 |
| 2009-04-14 | 537.85 |
| 2009-04-15 | 541.16 |
| 2009-04-16 | 548.29 |
| 2009-04-17 | 549.81 |
| 2009-04-20 | 539.00 |
| 2009-04-21 | 532.94 |
| 2009-04-22 | 538.05 |
| 2009-04-23 | 545.08 |
| 2009-04-24 | 550.58 |
| 2009-04-27 | 550.25 |
| 2009-04-28 | 544.80 |
| 2009-04-29 | 566.62 |
| 2009-04-30 | 562.68 |
| 2009-05-01 | 567.72 |
| 2009-05-04 | 582.56 |
| 2009-05-05 | 582.86 |
| 2009-05-06 | 584.08 |
| 2009-05-07 | 585.33 |
| 2009-05-08 | 594.47 |
| 2009-05-11 | 595.97 |
| 2009-05-12 | 590.95 |
| 2009-05-13 | 574.96 |
| 2009-05-14 | 570.98 |
| 2009-05-15 | 579.33 |
| 2009-05-18 | 581.02 |
| 2009-05-19 | 588.58 |
| 2009-05-20 | 597.85 |
| 2009-05-21 | 587.49 |
| 2009-05-22 | 603.51 |
| 2009-05-25 | . |
| 2009-05-26 | 612.27 |
| 2009-05-27 | 617.97 |
| 2009-05-28 | 612.60 |
| 2009-05-29 | 624.20 |
| 2009-06-01 | 634.80 |
| 2009-06-02 | 642.69 |
| 2009-06-03 | 624.13 |
| 2009-06-04 | 628.53 |
| 2009-06-05 | 621.30 |
| 2009-06-08 | 617.02 |
| 2009-06-09 | 633.46 |
| 2009-06-10 | 637.07 |
| 2009-06-11 | 650.54 |
| 2009-06-12 | 650.09 |
| 2009-06-15 | 631.96 |
| 2009-06-16 | 633.20 |
| 2009-06-17 | 618.22 |
| 2009-06-18 | 634.13 |
| 2009-06-19 | 640.70 |
| 2009-06-22 | 628.02 |
| 2009-06-23 | 629.24 |
| 2009-06-24 | 646.85 |
| 2009-06-25 | 641.87 |
| 2009-06-26 | 652.46 |
| 2009-06-29 | 662.71 |
| 2009-06-30 | 638.64 |
| 2009-07-01 | 646.04 |
| 2009-07-02 | 635.20 |
| 2009-07-03 | . |
| 2009-07-06 | 627.16 |
| 2009-07-07 | 616.88 |
| 2009-07-08 | 603.88 |
| 2009-07-09 | 612.25 |
| 2009-07-10 | 610.73 |
| 2009-07-13 | 615.87 |
| 2009-07-14 | 631.04 |
| 2009-07-15 | 653.02 |
| 2009-07-16 | 652.49 |
| 2009-07-17 | 654.79 |
| 2009-07-20 | 659.16 |
| 2009-07-21 | 661.80 |
| 2009-07-22 | 658.43 |
| 2009-07-23 | 665.30 |
| 2009-07-24 | 667.72 |
| 2009-07-27 | 673.06 |
| 2009-07-28 | 659.88 |
| 2009-07-29 | 657.54 |
| 2009-07-30 | 665.39 |
| 2009-07-31 | 672.54 |
| 2009-08-03 | 682.32 |
| 2009-08-04 | 679.20 |
| 2009-08-05 | 682.82 |
| 2009-08-06 | 679.04 |
| 2009-08-07 | 668.31 |
| 2009-08-10 | 668.35 |
| 2009-08-11 | 653.49 |
| 2009-08-12 | 667.08 |
| 2009-08-13 | 673.25 |
| 2009-08-14 | 671.28 |
| 2009-08-17 | 649.09 |
| 2009-08-18 | 663.99 |
| 2009-08-19 | 669.58 |
| 2009-08-20 | 676.91 |
| 2009-08-21 | 690.75 |
| 2009-08-24 | 691.75 |
| 2009-08-25 | 682.61 |
| 2009-08-26 | 666.10 |
| 2009-08-27 | 669.54 |
| 2009-08-28 | 674.35 |
| 2009-08-31 | 660.98 |
| 2009-09-01 | 656.57 |
| 2009-09-02 | 642.30 |
| 2009-09-03 | 646.10 |
| 2009-09-04 | 662.66 |
| 2009-09-07 | . |
| 2009-09-08 | 670.05 |
| 2009-09-09 | 663.08 |
| 2009-09-10 | 661.00 |
| 2009-09-11 | 667.60 |
| 2009-09-14 | 666.37 |
| 2009-09-15 | 672.54 |
| 2009-09-16 | 685.32 |
| 2009-09-17 | 689.81 |
| 2009-09-18 | 677.90 |
| 2009-09-21 | 669.92 |
| 2009-09-22 | 690.15 |
| 2009-09-23 | 690.00 |
| 2009-09-24 | 673.09 |
| 2009-09-25 | 668.03 |
| 2009-09-28 | 671.86 |
| 2009-09-29 | 672.90 |
| 2009-09-30 | 684.67 |
| 2009-10-01 | 676.18 |
| 2009-10-02 | 669.60 |
| 2009-10-05 | 680.56 |
| 2009-10-06 | 705.29 |
| 2009-10-07 | 701.93 |
| 2009-10-08 | 712.78 |
| 2009-10-09 | 718.11 |
| 2009-10-12 | 723.55 |
| 2009-10-13 | 717.98 |
| 2009-10-14 | 720.34 |
| 2009-10-15 | 717.93 |
| 2009-10-16 | 719.11 |
| 2009-10-19 | 725.06 |
| 2009-10-20 | 713.98 |
| 2009-10-21 | 714.47 |
| 2009-10-22 | 722.10 |
| 2009-10-23 | 717.56 |
| 2009-10-26 | 706.90 |
| 2009-10-27 | 704.05 |
| 2009-10-28 | 686.76 |
| 2009-10-29 | 684.86 |
| 2009-10-30 | 680.23 |
| 2009-11-02 | 679.04 |
| 2009-11-03 | 684.51 |
| 2009-11-04 | 692.80 |
| 2009-11-05 | 698.51 |
| 2009-11-06 | 696.83 |
| 2009-11-09 | 716.85 |
| 2009-11-10 | 717.70 |
| 2009-11-11 | 722.23 |
| 2009-11-12 | 725.83 |
| 2009-11-13 | 726.53 |
| 2009-11-16 | 735.95 |
| 2009-11-17 | 732.10 |
| 2009-11-18 | 745.23 |
| 2009-11-19 | 724.90 |
| 2009-11-20 | 727.54 |
| 2009-11-23 | 734.04 |
| 2009-11-24 | 728.58 |
| 2009-11-25 | 738.29 |
| 2009-11-26 | . |
| 2009-11-27 | 727.68 |
| 2009-11-30 | 738.81 |
| 2009-12-01 | 747.18 |
| 2009-12-02 | 745.21 |
| 2009-12-03 | 741.89 |
| 2009-12-04 | 746.29 |
| 2009-12-07 | 750.11 |
| 2009-12-08 | 738.89 |
| 2009-12-09 | 746.17 |
| 2009-12-10 | 753.91 |
| 2009-12-11 | 756.91 |
| 2009-12-14 | 767.21 |
| 2009-12-15 | 773.14 |
| 2009-12-16 | 776.59 |
| 2009-12-17 | 776.37 |
| 2009-12-18 | 774.25 |
| 2009-12-21 | 778.26 |
| 2009-12-22 | 779.63 |
| 2009-12-23 | 784.95 |
| 2009-12-24 | 789.63 |
| 2009-12-25 | . |
| 2009-12-28 | 793.52 |
| 2009-12-29 | 798.68 |
| 2009-12-30 | 789.16 |
| 2009-12-31 | 789.88 |
| 2010-01-01 | . |
| 2010-01-04 | 799.00 |
| 2010-01-05 | 793.75 |
| 2010-01-06 | 797.21 |
| 2010-01-07 | 789.90 |
| 2010-01-08 | 796.01 |
| 2010-01-11 | 799.29 |
| 2010-01-12 | 792.33 |
| 2010-01-13 | 797.24 |
| 2010-01-14 | 807.57 |
| 2010-01-15 | 807.59 |
| 2010-01-18 | . |
| 2010-01-19 | 812.24 |
| 2010-01-20 | 794.80 |
| 2010-01-21 | 785.66 |
| 2010-01-22 | 777.39 |
| 2010-01-25 | 774.17 |
| 2010-01-26 | 763.84 |
| 2010-01-27 | 761.90 |
| 2010-01-28 | 759.93 |
| 2010-01-29 | 750.57 |
| 2010-02-01 | 755.90 |
| 2010-02-02 | 772.45 |
| 2010-02-03 | 766.13 |
| 2010-02-04 | 748.55 |
| 2010-02-05 | 752.74 |
| 2010-02-08 | 750.58 |
| 2010-02-09 | 744.64 |
| 2010-02-10 | 748.94 |
| 2010-02-11 | 759.65 |
| 2010-02-12 | 769.41 |
| 2010-02-15 | . |
| 2010-02-16 | 790.14 |
| 2010-02-17 | 789.47 |
| 2010-02-18 | 788.36 |
| 2010-02-19 | 794.47 |
| 2010-02-22 | 794.22 |
| 2010-02-23 | 783.45 |
| 2010-02-24 | 777.50 |
| 2010-02-25 | 757.75 |
| 2010-02-26 | 764.59 |
| 2010-03-01 | 781.03 |
| 2010-03-02 | 798.55 |
| 2010-03-03 | 800.27 |
| 2010-03-04 | 796.19 |
| 2010-03-05 | 812.27 |
| 2010-03-08 | 806.77 |
| 2010-03-09 | 807.28 |
| 2010-03-10 | 807.25 |
| 2010-03-11 | 805.15 |
| 2010-03-12 | 818.27 |
| 2010-03-15 | 819.77 |
| 2010-03-16 | 824.72 |
| 2010-03-17 | 830.94 |
| 2010-03-18 | 829.40 |
| 2010-03-19 | 815.19 |
| 2010-03-22 | 820.26 |
| 2010-03-23 | 827.94 |
| 2010-03-24 | 818.71 |
| 2010-03-25 | 829.13 |
| 2010-03-26 | 811.59 |
| 2010-03-29 | 824.94 |
| 2010-03-30 | 823.93 |
| 2010-03-31 | 824.31 |
| 2010-04-01 | 831.84 |
| 2010-04-02 | . |
| 2010-04-05 | 841.59 |
| 2010-04-06 | 839.07 |
| 2010-04-07 | 832.94 |
| 2010-04-08 | 825.49 |
| 2010-04-09 | 825.14 |
| 2010-04-12 | 828.76 |
| 2010-04-13 | 820.89 |
| 2010-04-14 | 824.12 |
| 2010-04-15 | 817.22 |
| 2010-04-16 | 804.87 |
| 2010-04-19 | 807.22 |
| 2010-04-20 | 822.56 |
| 2010-04-21 | 821.57 |
| 2010-04-22 | 821.12 |
| 2010-04-23 | 827.78 |
| 2010-04-26 | 827.14 |
| 2010-04-27 | 814.79 |
| 2010-04-28 | 795.32 |
| 2010-04-29 | 796.63 |
| 2010-04-30 | 797.20 |
| 2010-05-03 | 798.57 |
| 2010-05-04 | 784.75 |
| 2010-05-05 | 772.05 |
| 2010-05-06 | 754.71 |
| 2010-05-07 | 737.81 |
| 2010-05-10 | 772.56 |
| 2010-05-11 | 782.32 |
| 2010-05-12 | 793.23 |
| 2010-05-13 | 793.77 |
| 2010-05-14 | 776.60 |
| 2010-05-17 | 764.32 |
| 2010-05-18 | 763.69 |
| 2010-05-19 | 744.77 |
| 2010-05-20 | 712.47 |
| 2010-05-21 | 732.59 |
| 2010-05-24 | 733.97 |
| 2010-05-25 | 714.09 |
| 2010-05-26 | 727.29 |
| 2010-05-27 | 748.95 |
| 2010-05-28 | 746.45 |
| 2010-05-31 | . |
| 2010-06-01 | 751.15 |
| 2010-06-02 | 764.28 |
| 2010-06-03 | 769.38 |
| 2010-06-04 | 754.59 |
| 2010-06-07 | 745.27 |
| 2010-06-08 | 747.38 |
| 2010-06-09 | 761.99 |
| 2010-06-10 | 775.46 |
| 2010-06-11 | 769.50 |
| 2010-06-14 | 785.60 |
| 2010-06-15 | 785.34 |
| 2010-06-16 | 788.75 |
| 2010-06-17 | 784.88 |
| 2010-06-18 | 787.72 |
| 2010-06-21 | 799.88 |
| 2010-06-22 | 790.65 |
| 2010-06-23 | 765.30 |
| 2010-06-24 | 759.28 |
| 2010-06-25 | 764.74 |
| 2010-06-28 | 771.05 |
| 2010-06-29 | 744.62 |
| 2010-06-30 | 743.25 |
| 2010-07-01 | 742.44 |
| 2010-07-02 | 741.64 |
| 2010-07-05 | . |
| 2010-07-06 | 752.54 |
| 2010-07-07 | 762.80 |
| 2010-07-08 | 773.64 |
| 2010-07-09 | 793.68 |
| 2010-07-12 | 789.16 |
| 2010-07-13 | 795.75 |
| 2010-07-14 | 790.39 |
| 2010-07-15 | 786.24 |
| 2010-07-16 | 771.38 |
| 2010-07-19 | 781.24 |
| 2010-07-20 | 791.65 |
| 2010-07-21 | 797.91 |
| 2010-07-22 | 799.10 |
| 2010-07-23 | 801.43 |
| 2010-07-26 | 810.67 |
| 2010-07-27 | 812.45 |
| 2010-07-28 | 804.10 |
| 2010-07-29 | 812.12 |
| 2010-07-30 | 815.13 |
| 2010-08-02 | 821.51 |
| 2010-08-03 | 825.70 |
| 2010-08-04 | 830.43 |
| 2010-08-05 | 829.02 |
| 2010-08-06 | 819.53 |
| 2010-08-09 | 820.73 |
| 2010-08-10 | 807.15 |
| 2010-08-11 | 788.91 |
| 2010-08-12 | 787.57 |
| 2010-08-13 | 798.94 |
| 2010-08-16 | 796.71 |
| 2010-08-17 | 806.58 |
| 2010-08-18 | 809.75 |
| 2010-08-19 | 796.95 |
| 2010-08-20 | 787.95 |
| 2010-08-23 | 795.57 |
| 2010-08-24 | 794.46 |
| 2010-08-25 | 787.04 |
| 2010-08-26 | 791.94 |
| 2010-08-27 | 791.45 |
| 2010-08-30 | 796.02 |
| 2010-08-31 | 792.22 |
| 2010-09-01 | 816.09 |
| 2010-09-02 | 813.01 |
| 2010-09-03 | 823.86 |
| 2010-09-06 | . |
| 2010-09-07 | 825.89 |
| 2010-09-08 | 830.33 |
| 2010-09-09 | 833.89 |
| 2010-09-10 | 840.91 |
| 2010-09-13 | 850.00 |
| 2010-09-14 | 853.34 |
| 2010-09-15 | 851.32 |
| 2010-09-16 | 853.12 |
| 2010-09-17 | 837.72 |
| 2010-09-20 | 844.53 |
| 2010-09-21 | 842.10 |
| 2010-09-22 | 839.42 |
| 2010-09-23 | 829.91 |
| 2010-09-24 | 852.62 |
| 2010-09-27 | 853.72 |
| 2010-09-28 | 856.90 |
| 2010-09-29 | 868.78 |
| 2010-09-30 | 875.30 |
| 2010-10-01 | 878.62 |
| 2010-10-04 | 877.86 |
| 2010-10-05 | 884.64 |
| 2010-10-06 | 889.14 |
| 2010-10-07 | 888.24 |
| 2010-10-08 | 887.72 |
| 2010-10-11 | 890.35 |
| 2010-10-12 | 901.83 |
| 2010-10-13 | 913.05 |
| 2010-10-14 | 905.02 |
| 2010-10-15 | 899.96 |
| 2010-10-18 | 900.74 |
| 2010-10-19 | 886.79 |
| 2010-10-20 | 894.61 |
| 2010-10-21 | 896.17 |
| 2010-10-22 | 891.85 |
| 2010-10-25 | 899.42 |
| 2010-10-26 | 890.46 |
| 2010-10-27 | 877.26 |
| 2010-10-28 | 875.94 |
| 2010-10-29 | 884.90 |
| 2010-11-01 | 891.11 |
| 2010-11-02 | 895.00 |
| 2010-11-03 | 898.58 |
| 2010-11-04 | 899.07 |
| 2010-11-05 | 903.54 |
| 2010-11-08 | 912.28 |
| 2010-11-09 | 910.00 |
| 2010-11-10 | 897.92 |
| 2010-11-11 | 891.10 |
| 2010-11-12 | 875.45 |
| 2010-11-15 | 887.26 |
| 2010-11-16 | 866.69 |
| 2010-11-17 | 870.84 |
| 2010-11-18 | 882.87 |
| 2010-11-19 | 889.30 |
| 2010-11-22 | 897.31 |
| 2010-11-23 | 896.29 |
| 2010-11-24 | 903.13 |
| 2010-11-25 | . |
| 2010-11-26 | 899.62 |
| 2010-11-29 | 893.66 |
| 2010-11-30 | 889.15 |
| 2010-12-01 | 900.86 |
| 2010-12-02 | 916.17 |
| 2010-12-03 | 915.23 |
| 2010-12-06 | 918.05 |
| 2010-12-07 | 916.12 |
| 2010-12-08 | 904.43 |
| 2010-12-09 | 906.25 |
| 2010-12-10 | 909.35 |
| 2010-12-13 | 925.59 |
| 2010-12-14 | 926.91 |
| 2010-12-15 | 939.61 |
| 2010-12-16 | 938.18 |
| 2010-12-17 | 926.08 |
| 2010-12-20 | 914.42 |
| 2010-12-21 | 919.75 |
| 2010-12-22 | 923.05 |
| 2010-12-23 | 924.48 |
| 2010-12-24 | . |
| 2010-12-27 | 928.95 |
| 2010-12-28 | 937.55 |
| 2010-12-29 | 937.58 |
| 2010-12-30 | 938.00 |
| 2010-12-31 | 938.74 |
| 2011-01-03 | 941.87 |
| 2011-01-04 | 938.17 |
| 2011-01-05 | 937.17 |
| 2011-01-06 | 933.83 |
| 2011-01-07 | 945.71 |
| 2011-01-10 | 940.81 |
| 2011-01-11 | 950.78 |
| 2011-01-12 | 958.09 |
| 2011-01-13 | 960.55 |
| 2011-01-14 | 961.43 |
| 2011-01-17 | . |
| 2011-01-18 | 961.21 |
| 2011-01-19 | 954.52 |
| 2011-01-20 | 946.35 |
| 2011-01-21 | 941.72 |
| 2011-01-24 | 945.52 |
| 2011-01-25 | 938.28 |
| 2011-01-26 | 945.32 |
| 2011-01-27 | 949.56 |
| 2011-01-28 | 939.39 |
| 2011-01-31 | 938.63 |
| 2011-02-01 | 954.44 |
| 2011-02-02 | 958.26 |
| 2011-02-03 | 958.98 |
| 2011-02-04 | 955.62 |
| 2011-02-07 | 960.02 |
| 2011-02-08 | 954.41 |
| 2011-02-09 | 940.42 |
| 2011-02-10 | 931.75 |
| 2011-02-11 | 931.47 |
| 2011-02-14 | 932.63 |
| 2011-02-15 | 935.51 |
| 2011-02-16 | 941.39 |
| 2011-02-17 | 945.83 |
| 2011-02-18 | 950.06 |
| 2011-02-21 | . |
| 2011-02-22 | 937.09 |
| 2011-02-23 | 924.16 |
| 2011-02-24 | 933.08 |
| 2011-02-25 | 934.93 |
| 2011-02-28 | 945.55 |
| 2011-03-01 | 946.68 |
| 2011-03-02 | 944.47 |
| 2011-03-03 | 945.89 |
| 2011-03-04 | 941.72 |
| 2011-03-07 | 934.94 |
| 2011-03-08 | 933.22 |
| 2011-03-09 | 932.50 |
| 2011-03-10 | 923.43 |
| 2011-03-11 | 923.34 |
| 2011-03-14 | 924.68 |
| 2011-03-15 | 920.07 |
| 2011-03-16 | 914.27 |
| 2011-03-17 | 925.92 |
| 2011-03-18 | 928.11 |
| 2011-03-21 | 944.96 |
| 2011-03-22 | 947.66 |
| 2011-03-23 | 946.70 |
| 2011-03-24 | 953.31 |
| 2011-03-25 | 948.31 |
| 2011-03-28 | 945.49 |
| 2011-03-29 | 946.68 |
| 2011-03-30 | 959.51 |
| 2011-03-31 | 967.66 |
| 2011-04-01 | 970.68 |
| 2011-04-04 | 969.20 |
| 2011-04-05 | 972.47 |
| 2011-04-06 | 978.95 |
| 2011-04-07 | 966.18 |
| 2011-04-08 | 973.66 |
| 2011-04-11 | 966.50 |
| 2011-04-12 | 957.78 |
| 2011-04-13 | 962.97 |
| 2011-04-14 | 958.92 |
| 2011-04-15 | 953.93 |
| 2011-04-18 | 945.24 |
| 2011-04-19 | 963.24 |
| 2011-04-20 | 974.65 |
| 2011-04-21 | 971.32 |
| 2011-04-22 | . |
| 2011-04-25 | 970.64 |
| 2011-04-26 | 979.51 |
| 2011-04-27 | 969.66 |
| 2011-04-28 | 981.15 |
| 2011-04-29 | 988.83 |
| 2011-05-02 | 998.70 |
| 2011-05-03 | 993.98 |
| 2011-05-04 | 990.50 |
| 2011-05-05 | 980.13 |
| 2011-05-06 | 993.71 |
| 2011-05-09 | 997.39 |
| 2011-05-10 | 1003.24 |
| 2011-05-11 | 1004.76 |
| 2011-05-12 | 986.45 |
| 2011-05-13 | 989.21 |
| 2011-05-16 | 984.73 |
| 2011-05-17 | 977.76 |
| 2011-05-18 | 987.34 |
| 2011-05-19 | 995.62 |
| 2011-05-20 | 995.18 |
| 2011-05-23 | 989.75 |
| 2011-05-24 | 991.02 |
| 2011-05-25 | 998.08 |
| 2011-05-26 | 1002.42 |
| 2011-05-27 | 1007.82 |
| 2011-05-30 | . |
| 2011-05-31 | 999.94 |
| 2011-06-01 | 993.62 |
| 2011-06-02 | 987.04 |
| 2011-06-03 | 983.21 |
| 2011-06-06 | 973.47 |
| 2011-06-07 | 974.76 |
| 2011-06-08 | 971.80 |
| 2011-06-09 | 973.27 |
| 2011-06-10 | 962.99 |
| 2011-06-13 | 956.27 |
| 2011-06-14 | 973.11 |
| 2011-06-15 | 967.16 |
| 2011-06-16 | 951.79 |
| 2011-06-17 | 957.13 |
| 2011-06-20 | 960.72 |
| 2011-06-21 | 971.07 |
| 2011-06-22 | 973.91 |
| 2011-06-23 | 958.14 |
| 2011-06-24 | 947.09 |
| 2011-06-27 | 948.02 |
| 2011-06-28 | 956.33 |
| 2011-06-29 | 975.29 |
| 2011-06-30 | 988.28 |
| 2011-07-01 | 991.05 |
| 2011-07-04 | . |
| 2011-07-05 | 997.44 |
| 2011-07-06 | 992.25 |
| 2011-07-07 | 1004.22 |
| 2011-07-08 | 995.00 |
| 2011-07-11 | 985.27 |
| 2011-07-12 | 991.29 |
| 2011-07-13 | 1003.34 |
| 2011-07-14 | 998.91 |
| 2011-07-15 | 1002.43 |
| 2011-07-18 | 997.67 |
| 2011-07-19 | 1012.29 |
| 2011-07-20 | 1011.82 |
| 2011-07-21 | 1019.99 |
| 2011-07-22 | 1016.51 |
| 2011-07-25 | 1022.10 |
| 2011-07-26 | 1016.12 |
| 2011-07-27 | 992.55 |
| 2011-07-28 | 1005.49 |
#2011-07-29| 994.83
#2011-08-01| 988.72
#2011-08-02| 983.72
#2011-08-03| 971.40
#2011-08-04| 951.92
#2011-08-05| 936.24
#2011-08-08| 881.67
#2011-08-09| 907.32
#2011-08-10| 925.50
#2011-08-11| 945.28
#2011-08-12| 956.23
#2011-08-15| 969.78
#2011-08-16| 967.56
#2011-08-17| 965.97
#2011-08-18| 946.59
#2011-08-19| 939.92
#2011-08-22| 940.96
#2011-08-23| 947.82
#2011-08-24| 950.00
#2011-08-25| 945.65
#2011-08-26| 946.27
#2011-08-29| 969.67
#2011-08-30| 974.83
#2011-08-31| 994.57
#2011-09-01| 993.63
#2011-09-02| 977.81
#2011-09-05| .
#2011-09-06| 967.25
#2011-09-07| 979.00
#2011-09-08| 986.34
#2011-09-09| 960.93
#2011-09-12| 950.84
#2011-09-13| 964.65
#2011-09-14| 967.11
#2011-09-15| 987.49
#2011-09-16| 987.41
#2011-09-19| 972.37
#2011-09-20| 975.85
#2011-09-21| 964.82
#2011-09-22| 915.99
#2011-09-23| 924.95
#2011-09-26| 929.92
#2011-09-27| 974.41
#2011-09-28| 961.52
#2011-09-29| 956.27
#2011-09-30| 940.55
#2011-10-03| 920.46
#2011-10-04| 895.50
#2011-10-05| 909.07
#2011-10-06| 926.94
#2011-10-07| 932.29
#2011-10-10| 936.51
#2011-10-11| 956.04
#2011-10-12| 982.24
#2011-10-13| 952.30
#2011-10-14| 965.31
#2011-10-17| 970.42
#2011-10-18| 968.28
#2011-10-19| 973.90
#2011-10-20| 963.08
#2011-10-21| 976.21
#2011-10-24| 979.46
#2011-10-25| 964.03
#2011-10-26| 975.10
#2011-10-27|1007.25
#2011-10-28|1000.56
#2011-10-31| 995.92
#2011-11-01| 966.08
#2011-11-02| 981.27
#2011-11-03| 984.07
#2011-11-04| 981.18
#2011-11-07| 979.09
#2011-11-08| 981.25
#2011-11-09| 964.69
#2011-11-10| 959.17
#2011-11-11| 972.78
#2011-11-14| 972.25
#2011-11-15| 963.16
#2011-11-16| 969.83
#2011-11-17| 958.22
#2011-11-18| 950.07
#2011-11-21| 932.32
#2011-11-22| 936.35
#2011-11-23| 921.24
#2011-11-24| .
#2011-11-25| 921.26
#2011-11-28| 953.58
#2011-11-29| 968.21
#2011-11-30| 985.63
#2011-12-01| 982.25
#2011-12-02| 973.53
#2011-12-05| 975.52
#2011-12-06| 972.08
#2011-12-07| 979.42
#2011-12-08| 975.41
#2011-12-09| 968.19
#2011-12-12| 962.52
#2011-12-13| 955.15
#2011-12-14| 934.30
#2011-12-15| 945.62
#2011-12-16| 936.32
#2011-12-19| 941.89
#2011-12-20| 953.99
#2011-12-21| 963.40
#2011-12-22| 977.32
#2011-12-23| 980.09
#2011-12-26| .
#2011-12-27| 978.84
#2011-12-28| 971.18
#2011-12-29| 973.92
#2011-12-30| 979.25
#2012-01-02| .
#2012-01-03| 993.30
#2012-01-04| 986.12
#2012-01-05| 974.87
#2012-01-06| 972.55
#2012-01-09| 970.67
#2012-01-10| 970.71
#2012-01-11| 964.52
#2012-01-12| 952.20
#2012-01-13| 950.53
#2012-01-16| .
#2012-01-17| 962.80
#2012-01-18| 965.16
#2012-01-19| 962.86
#2012-01-20| 958.50
#2012-01-23| 967.93
#2012-01-24| 960.85
#2012-01-25| 953.30
#2012-01-26| 965.71
#2012-01-27| 959.83
#2012-01-30| 961.77
#2012-01-31| 963.59
#2012-02-01| 976.19
#2012-02-02| 980.67
#2012-02-03| 986.23
#2012-02-06| 988.98
#2012-02-07| 993.95
#2012-02-08| 997.95
#2012-02-09| 998.69
#2012-02-10| 989.24
#2012-02-13| 988.12
#2012-02-14| 985.81
#2012-02-15| 994.15
#2012-02-16| 990.77
#2012-02-17| 998.32
#2012-02-20| .
#2012-02-21| 996.70
#2012-02-22| 992.68
#2012-02-23| 999.66
#2012-02-24| 997.46
#2012-02-27| 998.79
#2012-02-28|1001.49
#2012-02-29|1016.25
#2012-03-01|1019.46
#2012-03-02|1016.28
#2012-03-05|1002.38
#2012-03-06| 988.73
#2012-03-07| 995.59
#2012-03-08|1006.55
#2012-03-09|1014.25
#2012-03-12|1008.36
#2012-03-13|1017.84
#2012-03-14|1008.00
#2012-03-15|1006.24
#2012-03-16|1004.49
#2012-03-19|1003.83
#2012-03-20| 991.89
#2012-03-21| 985.27
#2012-03-22| 977.83
#2012-03-23| 988.69
#2012-03-26| 998.46
#2012-03-27| 994.78
#2012-03-28| 989.06
#2012-03-29| 979.88
#2012-03-30| 981.33
#2012-04-02| 992.03
#2012-04-03| 996.99
#2012-04-04| 987.96
#2012-04-05| 996.69
#2012-04-06| .
#2012-04-09| 992.95
#2012-04-10| 979.00
#2012-04-11| 989.13
#2012-04-12| 993.14
#2012-04-13| 989.64
#2012-04-16| 978.82
#2012-04-17| 996.42
#2012-04-18| 995.47
#2012-04-19| 987.65
#2012-04-20| 995.96
#2012-04-23| 989.25
#2012-04-24|1001.71
#2012-04-25|1014.26
#2012-04-26|1018.84
#2012-04-27|1027.71
#2012-04-30|1023.35
#2012-05-01|1030.62
#2012-05-02|1028.79
#2012-05-03|1020.39
#2012-05-04|1016.86
#2012-05-07|1022.96
#2012-05-08|1012.18
#2012-05-09|1011.32
#2012-05-10|1019.23
#2012-05-11|1021.14
#2012-05-14|1007.80
#2012-05-15|1000.25
#2012-05-16| 985.00
#2012-05-17| 978.83
#2012-05-18| 973.20
#2012-05-21| 969.54
#2012-05-22| 984.90
#2012-05-23| 967.65
#2012-05-24| 971.79
#2012-05-25| 967.01
#2012-05-28| .
#2012-05-29| 966.16
#2012-05-30| 946.11
#2012-05-31| 943.79
#2012-06-01| 921.95
#2012-06-04| 927.91
#2012-06-05| 943.76
#2012-06-06| 963.13
#2012-06-07| 967.80
#2012-06-08| 961.87
#2012-06-11| 954.25
#2012-06-12| 951.76
#2012-06-13| 955.73
#2012-06-14| 946.01
#2012-06-15| 942.36
#2012-06-18| 946.28
#2012-06-19| 965.42
#2012-06-20| 955.50
#2012-06-21| 942.17
#2012-06-22| 945.15
#2012-06-25| 931.27
#2012-06-26| 934.37
#2012-06-27| 938.80
#2012-06-28| 932.15
#2012-06-29| 954.83
#2012-07-02| 955.20
#2012-07-03| 969.89
#2012-07-04| .
#2012-07-05| 975.43
#2012-07-06| 968.55
#2012-07-09| 966.68
#2012-07-10| 970.76
#2012-07-11| 968.87
#2012-07-12| 965.02
#2012-07-13| 982.57
#2012-07-16| 981.83
#2012-07-17| 983.58
#2012-07-18| 992.15
#2012-07-19|1002.12
#2012-07-20|1001.75
#2012-07-23| 986.58
#2012-07-24| 972.70
#2012-07-25| 964.96
#2012-07-26| 984.23
#2012-07-27| 989.31
#2012-07-30| 990.47
#2012-07-31| 993.31
#2012-08-01| 986.08
#2012-08-02| 979.43
#2012-08-03| 982.53
#2012-08-06| 982.68
#2012-08-07| 999.41
#2012-08-08| 995.93
#2012-08-09|1001.53
#2012-08-10| 998.95
#2012-08-13| 998.78
#2012-08-14|1011.85
#2012-08-15|1012.37
#2012-08-16|1020.88
#2012-08-17|1021.23
#2012-08-20|1019.22
#2012-08-21|1027.43
#2012-08-22|1018.20
#2012-08-23|1018.76
#2012-08-24|1016.21
#2012-08-27|1016.05
#2012-08-28|1012.34
#2012-08-29|1004.50
#2012-08-30| 989.23
#2012-08-31| 992.26
#2012-09-03| .
#2012-09-04| 991.21
#2012-09-05| 984.02
#2012-09-06| 994.60
#2012-09-07|1000.84
#2012-09-10|1001.81
#2012-09-11|1012.24
#2012-09-12|1010.07
#2012-09-13|1004.81
#2012-09-14|1015.38
#2012-09-17|1011.28
#2012-09-18|1007.50
#2012-09-19|1012.13
#2012-09-20|1007.32
#2012-09-21|1010.70
#2012-09-24|1005.08
#2012-09-25|1008.32
#2012-09-26|1003.31
#2012-09-27|1003.34
#2012-09-28|1014.30
#2012-10-01|1020.06
#2012-10-02|1020.57
#2012-10-03|1013.33
#2012-10-04|1022.83
#2012-10-05|1027.54
#2012-10-08|1027.01
#2012-10-09|1018.39
#2012-10-10|1010.91
#2012-10-11|1007.88
#2012-10-12|1007.32
#2012-10-15|1007.20
#2012-10-16|1008.44
#2012-10-17|1017.97
#2012-10-18|1017.00
#2012-10-19|1005.81
#2012-10-22|1003.79
#2012-10-23| 996.88
#2012-10-24| 994.08
#2012-10-25| 991.10
#2012-10-26| 996.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1000.28
#2012-11-01|1005.69
#2012-11-02|1009.18
#2012-11-05|1009.84
#2012-11-06|1010.99
#2012-11-07| 999.66
#2012-11-08| 991.48
#2012-11-09| 984.75
#2012-11-12| 988.39
#2012-11-13| 985.13
#2012-11-14| 975.00
#2012-11-15| 954.59
#2012-11-16| 962.99
#2012-11-19| 984.15
#2012-11-20| 977.01
#2012-11-21| 980.14
#2012-11-22| .
#2012-11-23| 994.21
#2012-11-26| 995.71
#2012-11-27| 993.23
#2012-11-28| 988.26
#2012-11-29| 992.07
#2012-11-30|1000.34
#2012-12-03|1003.13
#2012-12-04| 997.56
#2012-12-05|1001.41
#2012-12-06|1006.37
#2012-12-07|1009.06
#2012-12-10|1011.08
#2012-12-11|1021.81
#2012-12-12|1028.46
#2012-12-13|1028.87
#2012-12-14|1028.29
#2012-12-17|1032.60
#2012-12-18|1039.52
#2012-12-19|1037.26
#2012-12-20|1030.60
#2012-12-21|1024.42
#2012-12-24|1030.94
#2012-12-25|1030.94
#2012-12-26|1028.82
#2012-12-27|1029.36
#2012-12-28|1024.72
#2012-12-31|1034.68
#2013-01-01|1034.68
#2013-01-02|1051.00
#2013-01-03|1052.43
#2013-01-04|1052.54
#2013-01-07|1053.31
#2013-01-08|1052.52
#2013-01-09|1055.28
#2013-01-10|1061.81
#2013-01-11|1070.35
#2013-01-14|1069.84
#2013-01-15|1079.87
#2013-01-16|1071.60
#2013-01-17|1077.11
#2013-01-18|1069.94
#2013-01-21|1073.80
#2013-01-22|1074.80
#2013-01-23|1069.64
#2013-01-24|1062.53
#2013-01-25|1057.11
#2013-01-28|1058.23
#2013-01-29|1066.64
#2013-01-30|1065.36
#2013-01-31|1064.88
#2013-02-01|1064.55
#2013-02-04|1061.80
#2013-02-05|1065.91
#2013-02-06|1064.54
#2013-02-07|1064.99
#2013-02-08|1056.73
#2013-02-11|1045.39
#2013-02-12|1046.22
#2013-02-13|1048.00
#2013-02-14|1042.17
#2013-02-15|1038.87
#2013-02-18|1034.76
#2013-02-19|1047.61
#2013-02-20|1043.53
#2013-02-21|1048.18
#2013-02-22|1051.25
#2013-02-25|1036.01
#2013-02-26|1031.08
#2013-02-27|1033.13
#2013-02-28|1035.95
#2013-03-01|1040.74
#2013-03-04|1048.33
#2013-03-05|1050.23
#2013-03-06|1055.42
#2013-03-07|1056.65
#2013-03-08|1058.51
#2013-03-11|1066.71
#2013-03-12|1063.99
#2013-03-13|1049.21
#2013-03-14|1048.33
#2013-03-15|1049.58
#2013-03-18|1043.18
#2013-03-19|1044.10
#2013-03-20|1047.71
#2013-03-21|1047.99
#2013-03-22|1051.65
#2013-03-25|1052.79
#2013-03-26|1066.89
#2013-03-27|1069.76
#2013-03-28|1085.24
#2013-03-29|1085.24
#2013-04-01|1074.05
#2013-04-02|1082.35
#2013-04-03|1083.00
#2013-04-04|1075.40
#2013-04-05|1061.93
#2013-04-08|1067.51
#2013-04-09|1078.55
#2013-04-10|1083.89
#2013-04-11|1087.93
#2013-04-12|1078.37
#2013-04-15|1052.54
#2013-04-16|1065.08
#2013-04-17|1048.26
#2013-04-18|1057.98
#2013-04-19|1064.31
#2013-04-22|1068.26
#2013-04-23|1070.53
#2013-04-24|1073.37
#2013-04-25|1086.43
#2013-04-26|1090.08
#2013-04-29|1095.54
#2013-04-30|1129.56
#2013-05-01|1114.95
#2013-05-02|1115.23
#2013-05-03|1115.45
#2013-05-06|1116.41
#2013-05-07|1118.82
#2013-05-08|1120.18
#2013-05-09|1119.61
#2013-05-10|1117.29
#2013-05-13|1121.41
#2013-05-14|1113.72
#2013-05-15|1108.33
#2013-05-16|1112.65
#2013-05-17|1113.47
#2013-05-20|1112.83
#2013-05-21|1119.26
#2013-05-22|1104.04
#2013-05-23|1094.28
#2013-05-24|1091.74
#2013-05-27|1095.38
#2013-05-28|1094.65
#2013-05-29|1069.22
#2013-05-30|1065.61
#2013-05-31|1053.55
#2013-06-03|1052.96
#2013-06-04|1053.55
#2013-06-05|1031.02
#2013-06-06|1028.87
#2013-06-07|1048.25
#2013-06-10|1052.70
#2013-06-11|1047.81
#2013-06-12|1026.05
#2013-06-13|1046.22
#2013-06-14|1053.77
#2013-06-17|1057.72
#2013-06-18|1059.04
#2013-06-19|1042.22
#2013-06-20| 980.30
#2013-06-21| 974.23
#2013-06-24| 955.84
#2013-06-25| 973.16
#2013-06-26| 973.49
#2013-06-27| 988.03
#2013-06-28| 999.19
#2013-07-01|1003.66
#2013-07-02|1003.53
#2013-07-03| 986.39
#2013-07-04| 995.09
#2013-07-05| 978.99
#2013-07-08|1009.11
#2013-07-09|1009.28
#2013-07-10|1004.07
#2013-07-11|1033.07
#2013-07-12|1032.10
#2013-07-15|1038.46
#2013-07-16|1032.77
#2013-07-17|1033.58
#2013-07-18|1030.62
#2013-07-19|1030.51
#2013-07-22|1033.04
#2013-07-23|1038.40
#2013-07-24|1037.63
#2013-07-25|1028.89
#2013-07-26|1028.96
#2013-07-29|1040.95
#2013-07-30|1038.79
#2013-07-31|1038.90
#2013-08-01|1029.97
#2013-08-02|1025.51
#2013-08-05|1022.40
#2013-08-06|1020.65
#2013-08-07|1011.51
#2013-08-08|1009.03
#2013-08-09|1007.89
#2013-08-12|1020.18
#2013-08-13|1013.58
#2013-08-14|1004.56
#2013-08-15|1003.53
#2013-08-16|1002.93
#2013-08-19| 981.75
#2013-08-20| 982.01
#2013-08-21| 965.29
#2013-08-22| 963.85
#2013-08-23| 966.52
#2013-08-26| 959.14
#2013-08-27| 959.03
#2013-08-28| 958.76
#2013-08-29| 957.16
#2013-08-30| 961.43
#2013-09-02| 961.98
#2013-09-03| 952.15
#2013-09-04| 966.19
#2013-09-05| 969.06
#2013-09-06| 977.81
#2013-09-09| 973.46
#2013-09-10| 979.48
#2013-09-11| 982.91
#2013-09-12| 976.89
#2013-09-13| 975.97
#2013-09-16| 991.80
#2013-09-17| 989.46
#2013-09-18| 996.31
#2013-09-19|1020.96
#2013-09-20|1009.80
#2013-09-23|1004.17
#2013-09-24|1014.16
#2013-09-25|1013.72
#2013-09-26|1010.88
#2013-09-27|1014.48
#2013-09-30|1015.97
#2013-10-01|1017.30
#2013-10-02|1022.32
#2013-10-03|1008.41
#2013-10-04|1006.67
#2013-10-07|1003.07
#2013-10-08| 995.33
#2013-10-09| 986.76
#2013-10-10| 999.33
#2013-10-11|1012.27
#2013-10-14|1016.08
#2013-10-15|1005.53
#2013-10-16|1014.91
#2013-10-17|1030.21
#2013-10-18|1035.73
#2013-10-21|1036.79
#2013-10-22|1043.77
#2013-10-23|1036.53
#2013-10-24|1031.99
#2013-10-25|1046.87
#2013-10-28|1043.00
#2013-10-29|1047.31
#2013-10-30|1045.47
#2013-10-31|1041.45
#2013-11-01|1038.85
#2013-11-04|1050.11
#2013-11-05|1041.17
#2013-11-06|1048.09
#2013-11-07|1036.45
#2013-11-08|1024.78
#2013-11-11|1021.67
#2013-11-12|1020.11
#2013-11-13|1021.90
#2013-11-14|1023.13
#2013-11-15|1030.67
#2013-11-18|1032.19
#2013-11-19|1027.23
#2013-11-20|1026.64
#2013-11-21|1023.86
#2013-11-22|1023.41
#2013-11-25|1025.20
#2013-11-26|1023.25
#2013-11-27|1005.32
#2013-11-28|1001.33
#2013-11-29|1000.56
#2013-12-02|1000.14
#2013-12-03|1005.36
#2013-12-04| 998.37
#2013-12-05| 996.71
#2013-12-06|1001.37
#2013-12-09| 995.07
#2013-12-10| 998.06
#2013-12-11| 993.58
#2013-12-12| 978.43
#2013-12-13| 981.98
#2013-12-16| 983.84
#2013-12-17| 998.57
#2013-12-18|1003.88
#2013-12-19| 999.06
#2013-12-20|1005.27
#2013-12-23|1014.62
#2013-12-24|1013.36
#2013-12-25|1013.36
#2013-12-26|1011.93
#2013-12-27|1005.98
#2013-12-30|1009.45
#2013-12-31|1016.81
#2014-01-01|1016.81
#2014-01-02|1014.25
#2014-01-03|1013.53
#2014-01-06|1007.83
#2014-01-07|1006.07
#2014-01-08|1003.63
#2014-01-09|1000.39
#2014-01-10|1000.00
#2014-01-13|1003.72
#2014-01-14| 995.63
#2014-01-15| 994.90
#2014-01-16|1001.81
#2014-01-17|1000.72
#2014-01-20|1002.84
#2014-01-21| 999.02
#2014-01-22| 995.44
#2014-01-23| 989.02
#2014-01-24| 995.23
#2014-01-27| 988.78
#2014-01-28| 986.49
#2014-01-29| 985.28
#2014-01-30| 995.82
#2014-01-31|1006.88
#2014-02-03|1004.17
#2014-02-04| 998.45
#2014-02-05|1008.51
#2014-02-06|1028.06
#2014-02-07|1034.64
#2014-02-10|1029.08
#2014-02-11|1029.67
#2014-02-12|1037.95
#2014-02-13|1040.19
#2014-02-14|1045.90
#2014-02-17|1046.43
#2014-02-18|1048.97
#2014-02-19|1041.80
#2014-02-20|1037.72
#2014-02-21|1026.55
#2014-02-24|1031.18
#2014-02-25|1030.11
#2014-02-26|1025.12
#2014-02-27|1025.70
#2014-02-28|1027.16
#2014-03-03|1023.49
#2014-03-04|1025.97
#2014-03-05|1031.19
#2014-03-06|1039.13
#2014-03-07|1024.64
#2014-03-10|1020.37
#2014-03-11|1021.39
#2014-03-12|1020.47
#2014-03-13|1027.63
#2014-03-14|1028.33
#2014-03-17|1038.15
#2014-03-18|1042.81
#2014-03-19|1034.04
#2014-03-20|1023.37
#2014-03-21|1022.48
#2014-03-24|1024.78
#2014-03-25|1026.70
#2014-03-26|1040.93
#2014-03-27|1056.97
#2014-03-28|1059.67
#2014-03-31|1071.23
#2014-04-01|1069.50
#2014-04-02|1071.03
#2014-04-03|1067.08
#2014-04-04|1077.30
#2014-04-07|1071.56
#2014-04-08|1085.38
#2014-04-09|1090.97
#2014-04-10|1088.79
#2014-04-11|1087.62
#2014-04-14|1081.66
#2014-04-15|1083.72
#2014-04-16|1088.36
#2014-04-17|1094.66
#2014-04-18|1091.73
#2014-04-21|1088.76
#2014-04-22|1080.99
#2014-04-23|1072.07
#2014-04-24|1079.58
#2014-04-25|1078.38
#2014-04-28|1083.88
#2014-04-29|1085.70
#2014-04-30|1093.15
#2014-05-01|1092.50
#2014-05-02|1096.50
#2014-05-05|1096.42
#2014-05-06|1100.55
#2014-05-07|1101.88
#2014-05-08|1097.88
#2014-05-09|1106.52
#2014-05-12|1114.25
#2014-05-13|1118.67
#2014-05-14|1120.97
#2014-05-15|1113.51
#2014-05-16|1109.53
#2014-05-19|1112.14
#2014-05-20|1104.44
#2014-05-21|1105.72
#2014-05-22|1109.68
#2014-05-23|1111.02
#2014-05-26|1109.37
#2014-05-27|1103.45
#2014-05-28|1101.40
#2014-05-29|1101.74
#2014-05-30|1090.60
#2014-06-02|1096.37
#2014-06-03|1099.69
#2014-06-04|1095.58
#2014-06-05|1092.96
#2014-06-06|1090.62
#2014-06-09|1096.26
#2014-06-10|1090.50
#2014-06-11|1099.28
#2014-06-12|1100.22
#2014-06-13|1103.15
#2014-06-16|1115.18
#2014-06-17|1119.84
#2014-06-18|1117.92
#2014-06-19|1115.10
#2014-06-20|1118.58
#2014-06-23|1129.52
#2014-06-24|1120.43
#2014-06-25|1128.34
#2014-06-26|1132.56
#2014-06-27|1139.22
#2014-06-30|1146.43
#2014-07-01|1145.74
#2014-07-02|1142.28
#2014-07-03|1138.29
#2014-07-04|1136.50
#2014-07-07|1130.02
#2014-07-08|1127.55
#2014-07-09|1139.36
#2014-07-10|1133.42
#2014-07-11|1129.79
#2014-07-14|1128.26
#2014-07-15|1125.81
#2014-07-16|1135.53
#2014-07-17|1130.87
#2014-07-18|1135.22
#2014-07-21|1127.27
#2014-07-22|1133.33
#2014-07-23|1141.64
#2014-07-24|1143.46
#2014-07-25|1138.55
#2014-07-28|1136.29
#2014-07-29|1136.46
#2014-07-30|1119.84
#2014-07-31|1108.02
#2014-08-01|1095.33
#2014-08-04|1093.22
#2014-08-05|1095.77
#2014-08-06|1095.38
#2014-08-07|1098.39
#2014-08-08|1091.55
#2014-08-11|1107.63
#2014-08-12|1117.33
#2014-08-13|1114.44
#2014-08-14|1119.69
#2014-08-15|1127.45
#2014-08-18|1137.27
#2014-08-19|1140.35
#2014-08-20|1143.64
#2014-08-21|1138.05
#2014-08-22|1133.93
#2014-08-25|1132.81
#2014-08-26|1132.48
#2014-08-27|1141.82
#2014-08-28|1152.01
#2014-08-29|1151.32
#2014-09-01|1149.35
#2014-09-02|1156.52
#2014-09-03|1177.61
#2014-09-04|1179.93
#2014-09-05|1168.32
#2014-09-08|1159.39
#2014-09-09|1155.34
#2014-09-10|1154.39
#2014-09-11|1162.56
#2014-09-12|1148.33
#2014-09-15|1142.65
#2014-09-16|1155.37
#2014-09-17|1156.49
#2014-09-18|1163.31
#2014-09-19|1147.62
#2014-09-22|1128.73
#2014-09-23|1118.44
#2014-09-24|1105.34
#2014-09-25|1091.07
#2014-09-26|1089.20
#2014-09-29|1085.04
#2014-09-30|1089.58
#2014-10-01|1082.69
#2014-10-02|1084.94
#2014-10-03|1077.01
#2014-10-06|1086.96
#2014-10-07|1086.24
#2014-10-08|1072.63
#2014-10-09|1069.16
#2014-10-10|1061.30
#2014-10-13|1059.31
#2014-10-14|1029.70
#2014-10-15|1027.96
#2014-10-16|1048.74
#2014-10-17|1061.62
#2014-10-20|1065.34
#2014-10-21|1081.76
#2014-10-22|1062.37
#2014-10-23|1077.08
#2014-10-24|1096.06
#2014-10-27|1092.31
#2014-10-28|1112.05
#2014-10-29|1110.32
#2014-10-30|1100.19
#2014-10-31|1085.72
#2014-11-03|1079.74
#2014-11-04|1054.99
#2014-11-05|1045.85
#2014-11-06|1042.94
#2014-11-07|1063.37
#2014-11-10|1068.21
#2014-11-11|1068.48
#2014-11-12|1079.46
#2014-11-13|1068.89
#2014-11-14|1056.64
#2014-11-17|1060.10
#2014-11-18|1068.71
#2014-11-19|1077.38
#2014-11-20|1092.81
#2014-11-21|1096.08
#2014-11-24|1070.36
#2014-11-25|1074.55
#2014-11-26|1084.64
#2014-11-27|1060.68
#2014-11-28|1043.23
#2014-12-01|1023.45
#2014-12-02|1033.62
#2014-12-03|1056.73
#2014-12-04|1043.60
#2014-12-05|1033.97
#2014-12-08|1022.18
#2014-12-09|1026.15
#2014-12-10| 985.01
#2014-12-11| 993.17
#2014-12-12| 972.70
#2014-12-15| 963.71
#2014-12-16| 969.69
#2014-12-17| 980.81
#2014-12-18|1003.56
#2014-12-19|1006.64
#2014-12-22|1009.70
#2014-12-23|1031.03
#2014-12-24|1033.51
#2014-12-25|1033.51
#2014-12-26|1033.34
#2014-12-29|1036.87
#2014-12-30|1040.26
#2014-12-31|1043.49
#2015-01-01|1043.49
#2015-01-02|1046.23
#2015-01-05|1018.14
#2015-01-06|1007.81
#2015-01-07| 999.03
#2015-01-08|1014.15
#2015-01-09|1005.93
#2015-01-12| 992.81
#2015-01-13| 979.76
#2015-01-14| 988.81
#2015-01-15| 991.42
#2015-01-16|1004.26
#2015-01-19|1006.16
#2015-01-20| 986.64
#2015-01-21| 976.30
#2015-01-22| 986.62
#2015-01-23| 983.31
#2015-01-26| 986.04
#2015-01-27| 993.83
#2015-01-28| 982.57
#2015-01-29| 965.11
#2015-01-30| 964.44
#2015-02-02| 979.82
#2015-02-03| 984.59
#2015-02-04| 964.15
#2015-02-05| 977.74
#2015-02-06| 951.89
#2015-02-09| 953.92
#2015-02-10| 950.19
#2015-02-11| 941.94
#2015-02-12| 960.28
#2015-02-13| 961.58
#2015-02-16| 959.35
#2015-02-17| 961.42
#2015-02-18| 963.53
#2015-02-19| 956.05
#2015-02-20| 960.99
#2015-02-23| 960.60
#2015-02-24| 958.55
#2015-02-25| 959.05
#2015-02-26| 950.80
#2015-02-27| 967.45
#2015-03-02| 975.58
#2015-03-03| 979.42
#2015-03-04| 976.64
#2015-03-05| 972.83
#2015-03-06| 953.69
#2015-03-09| 941.96
#2015-03-10| 936.83
#2015-03-11| 934.18
#2015-03-12| 945.25
#2015-03-13| 936.44
#2015-03-16| 944.09
#2015-03-17| 952.99
#2015-03-18| 956.96
#2015-03-19| 944.92
#2015-03-20| 960.16
#2015-03-23| 969.18
#2015-03-24| 980.86
#2015-03-25| 966.67
#2015-03-26| 955.50
#2015-03-27| 944.81
#2015-03-30| 934.86
#2015-03-31| 932.52
#2015-04-01| 935.80
#2015-04-02| 949.04
#2015-04-03| 956.08
#2015-04-06| 961.07
#2015-04-07| 965.42
#2015-04-08| 959.23
#2015-04-09| 957.00
#2015-04-10| 958.59
#2015-04-13| 955.15
#2015-04-14| 970.01
#2015-04-15| 976.09
#2015-04-16| 989.19
#2015-04-17| 995.22
#2015-04-20|1003.01
#2015-04-21| 990.32
#2015-04-22| 993.61
#2015-04-23|1010.55
#2015-04-24|1014.12
#2015-04-27|1021.20
#2015-04-28|1025.12
#2015-04-29|1023.53
#2015-04-30| 995.70
#2015-05-01| 986.32
#2015-05-04| 990.99
#2015-05-05| 987.12
#2015-05-06| 986.08
#2015-05-07| 975.21
#2015-05-08| 980.04
#2015-05-11| 979.94
#2015-05-12| 977.72
#2015-05-13| 975.21
#2015-05-14| 970.93
#2015-05-15| 983.71
#2015-05-18| 973.61
#2015-05-19| 950.09
#2015-05-20| 949.51
#2015-05-21| 955.11
#2015-05-22| 946.42
#2015-05-25| 942.36
#2015-05-26| 924.69
#2015-05-27| 922.64
#2015-05-28| 925.37
#2015-05-29| 925.48
#2015-06-01| 924.41
#2015-06-02| 932.95
#2015-06-03| 928.15
#2015-06-04| 914.28
#2015-06-05| 903.58
#2015-06-08| 887.50
#2015-06-09| 908.71
#2015-06-10| 916.06
#2015-06-11| 909.34
#2015-06-12| 903.05
#2015-06-15| 904.81
#2015-06-16| 903.05
#2015-06-17| 904.66
#2015-06-18| 924.11
#2015-06-19| 914.19
#2015-06-22| 927.80
#2015-06-23| 933.39
#2015-06-24| 928.43
#2015-06-25| 927.99
#2015-06-26| 912.86
#2015-06-29| 895.20
#2015-06-30| 892.68
#2015-07-01| 888.45
#2015-07-02| 892.64
#2015-07-03| 897.05
#2015-07-06| 887.24
#2015-07-07| 895.73
#2015-07-08| 881.84
#2015-07-09| 861.12
#2015-07-10| 871.65
#2015-07-13| 874.95
#2015-07-14| 884.78
#2015-07-15| 878.70
#2015-07-16| 892.50
#2015-07-17| 893.49
#2015-07-20| 881.77
#2015-07-21| 868.53
#2015-07-22| 858.18
#2015-07-23| 850.46
#2015-07-24| 841.87
#2015-07-27| 836.51
#2015-07-28| 844.81
#2015-07-29| 856.61
#2015-07-30| 835.44
#2015-07-31| 860.51
#2015-08-03| 853.26
#2015-08-04| 846.88
#2015-08-05| 840.13
#2015-08-06| 841.97
#2015-08-07| 831.99
#2015-08-10| 847.60
#2015-08-11| 852.37
#2015-08-12| 872.18
#2015-08-13| 859.82
#2015-08-14| 863.58
#2015-08-17| 857.93
#2015-08-18| 852.53
#2015-08-19| 843.34
#2015-08-20| 824.38
#2015-08-21| 801.85
#2015-08-24| 763.25
#2015-08-25| 761.25
#2015-08-26| 781.01
#2015-08-27| 825.35
#2015-08-28| 830.14
#2015-08-31| 817.53
#2015-09-01| 803.58
#2015-09-02| 784.08
#2015-09-03| 800.28
#2015-09-04| 791.38
#2015-09-07| 788.97
#2015-09-08| 796.37
#2015-09-09| 793.22
#2015-09-10| 785.94
#2015-09-11| 775.66
#2015-09-14| 770.51
#2015-09-15| 787.51
#2015-09-16| 808.28
#2015-09-17| 821.38
#2015-09-18| 808.17
#2015-09-21| 814.14
#2015-09-22| 796.58
#2015-09-23| 791.70
#2015-09-24| 778.31
#2015-09-25| 790.54
#2015-09-28| 768.96
#2015-09-29| 767.58
#2015-09-30| 788.76
#2015-10-01| 792.48
#2015-10-02| 800.34
#2015-10-05| 835.85
#2015-10-06| 830.33
#2015-10-07| 849.26
#2015-10-08| 851.13
#2015-10-09| 861.61
#2015-10-12| 859.58
#2015-10-13| 852.99
#2015-10-14| 843.44
#2015-10-15| 851.41
#2015-10-16| 852.99
#2015-10-19| 841.70
#2015-10-20| 851.92
#2015-10-21| 833.00
#2015-10-22| 842.45
#2015-10-23| 832.11
#2015-10-26| 815.57
#2015-10-27| 791.92
#2015-10-28| 805.57
#2015-10-29| 798.39
#2015-10-30| 799.81
#2015-11-02| 799.93
#2015-11-03| 805.16
#2015-11-04| 803.09
#2015-11-05| 798.06
#2015-11-06| 784.54
#2015-11-09| 777.50
#2015-11-10| 782.32
#2015-11-11| 778.85
#2015-11-12| 765.06
#2015-11-13| 766.24
#2015-11-16| 777.31
#2015-11-17| 776.24
#2015-11-18| 776.50
#2015-11-19| 779.39
#2015-11-20| 772.64
#2015-11-23| 764.81
#2015-11-24| 752.69
#2015-11-25| 753.07
#2015-11-26| 752.79
#2015-11-27| 747.77
#2015-11-30| 750.42
#2015-12-01| 767.23
#2015-12-02| 759.79
#2015-12-03| 745.40
#2015-12-04| 747.67
#2015-12-07| 711.72
#2015-12-08| 699.18
#2015-12-09| 702.89
#2015-12-10| 709.67
#2015-12-11| 692.44
#2015-12-14| 688.39
#2015-12-15| 700.24
#2015-12-16| 720.11
#2015-12-17| 715.44
#2015-12-18| 718.19
#2015-12-21| 708.77
#2015-12-22| 713.52
#2015-12-23| 732.11
#2015-12-24| 733.19
#2015-12-25| 733.19
#2015-12-28| 731.32
#2015-12-29| 726.23
#2015-12-30| 719.96
#2015-12-31| 715.95
#2016-01-01| 715.95
#2016-01-04| 709.74
#2016-01-05| 711.01
#2016-01-06| 695.70
#2016-01-07| 676.03
#2016-01-08| 689.47
#2016-01-11| 687.09
#2016-01-12| 680.24
#2016-01-13| 670.48
#2016-01-14| 680.09
#2016-01-15| 659.02
#2016-01-18| 646.85
#2016-01-19| 657.73
#2016-01-20| 648.35
#2016-01-21| 680.22
#2016-01-22| 721.69
#2016-01-25| 700.40
#2016-01-26| 720.37
#2016-01-27| 728.80
#2016-01-28| 753.27
#2016-01-29| 764.97
#2016-02-01| 763.02
#2016-02-02| 758.14
#2016-02-03| 775.95
#2016-02-04| 787.67
#2016-02-05| 779.23
#2016-02-08| 765.07
#2016-02-09| 732.68
#2016-02-10| 724.22
#2016-02-11| 710.02
#2016-02-12| 721.16
#2016-02-15| 724.97
#2016-02-16| 735.10
#2016-02-17| 772.02
#2016-02-18| 782.40
#2016-02-19| 769.90
#2016-02-22| 782.74
#2016-02-23| 764.91
#2016-02-24| 763.46
#2016-02-25| 771.77
#2016-02-26| 766.01
#2016-02-29| 769.72
#2016-03-01| 787.59
#2016-03-02| 790.96
#2016-03-03| 797.17
#2016-03-04| 804.62
#2016-03-07| 816.95
#2016-03-08| 817.79
#2016-03-09| 822.93
#2016-03-10| 816.29
#2016-03-11| 832.14
#2016-03-14| 824.60
#2016-03-15| 819.59
#2016-03-16| 825.37
#2016-03-17| 855.81
#2016-03-18| 840.30
#2016-03-21| 841.14
#2016-03-22| 847.46
#2016-03-23| 830.13
#2016-03-24| 821.27
#2016-03-25| 821.27
#2016-03-28| 832.28
#2016-03-29| 833.89
#2016-03-30| 860.92
#2016-03-31| 865.70
#2016-04-01| 850.05
#2016-04-04| 852.04
#2016-04-05| 838.02
#2016-04-06| 841.33
#2016-04-07| 834.50
#2016-04-08| 851.90
#2016-04-11| 849.76
#2016-04-12| 857.74
#2016-04-13| 869.56
#2016-04-14| 865.70
#2016-04-15| 862.17
#2016-04-18| 874.71
#2016-04-19| 891.87
#2016-04-20| 889.60
#2016-04-21| 884.37
#2016-04-22| 888.66
#2016-04-25| 883.02
#2016-04-26| 886.18
#2016-04-27| 898.87
#2016-04-28| 916.08
#2016-04-29| 911.49
#2016-05-02| 917.08
#2016-05-03| 904.32
#2016-05-04| 893.69
#2016-05-05| 899.28
#2016-05-06| 879.89
#2016-05-09| 872.14
#2016-05-10| 883.24
#2016-05-11| 893.31
#2016-05-12| 900.77
#2016-05-13| 888.85
#2016-05-16| 898.23
#2016-05-17| 887.77
#2016-05-18| 876.81
#2016-05-19| 865.30
#2016-05-20| 875.77
#2016-05-23| 874.01
#2016-05-24| 883.93
#2016-05-25| 888.18
#2016-05-26| 896.03
#2016-05-27| 896.71
#2016-05-30| 891.84
#2016-05-31| 893.07
#2016-06-01| 897.76
#2016-06-02| 905.50
#2016-06-03| 920.85
#2016-06-06| 932.67
#2016-06-07| 943.38
#2016-06-08| 950.55
#2016-06-09| 946.64
#2016-06-10| 941.03
#2016-06-13| 944.93
#2016-06-14| 929.28
#2016-06-15| 921.80
#2016-06-16| 914.23
#2016-06-17| 921.28
#2016-06-20| 929.78
#2016-06-21| 931.92
#2016-06-22| 924.41
#2016-06-23| 929.25
#2016-06-24| 920.40
#2016-06-27| 900.68
#2016-06-28| 909.70
#2016-06-29| 930.76
#2016-06-30| 935.32
#2016-07-01| 941.89
#2016-07-04| 957.97
#2016-07-05| 956.54
#2016-07-06| 956.78
#2016-07-07| 956.82
#2016-07-08| 941.35
#2016-07-11| 943.41
#2016-07-12| 952.90
#2016-07-13| 954.85
#2016-07-14| 951.16
#2016-07-15| 945.98
#2016-07-18| 941.85
#2016-07-19| 937.77
#2016-07-20| 941.99
#2016-07-21| 943.67
#2016-07-22| 937.24
#2016-07-25| 924.94
#2016-07-26| 921.00
#2016-07-27| 910.09
#2016-07-28| 919.50
#2016-07-29| 937.33
#2016-08-01| 933.14
#2016-08-02| 931.07
#2016-08-03| 937.87
#2016-08-04| 939.46
#2016-08-05| 937.53
#2016-08-08| 938.75
#2016-08-09| 939.21
#2016-08-10| 941.03
#2016-08-11| 947.37
#2016-08-12| 950.61
#2016-08-15| 950.13
#2016-08-16| 946.97
#2016-08-17| 952.22
#2016-08-18| 962.34
#2016-08-19| 950.70
#2016-08-22| 956.53
#2016-08-23| 956.21
#2016-08-24| 948.21
#2016-08-25| 951.61
#2016-08-26| 949.48
#2016-08-29| 935.27
#2016-08-30| 925.28
#2016-08-31| 916.66
#2016-09-01| 919.96
#2016-09-02| 936.89
#2016-09-05| 943.70
#2016-09-06| 946.74
#2016-09-07| 937.51
#2016-09-08| 941.05
#2016-09-09| 914.11
#2016-09-12| 910.93
#2016-09-13| 888.97
#2016-09-14| 892.15
#2016-09-15| 902.53
#2016-09-16| 901.09
#2016-09-19| 905.76
#2016-09-20| 904.93
#2016-09-21| 914.93
#2016-09-22| 934.67
#2016-09-23| 924.07
#2016-09-26| 917.79
#2016-09-27| 908.38
#2016-09-28| 913.63
#2016-09-29| 928.29
#2016-09-30| 920.82
#2016-10-03| 915.81
#2016-10-04| 905.00
#2016-10-05| 900.32
#2016-10-06| 901.44
#2016-10-07| 893.02
#2016-10-10| 899.91
#2016-10-11| 891.50
#2016-10-12| 898.37
#2016-10-13| 903.61
#2016-10-14| 913.80
#2016-10-17| 919.90
#2016-10-18| 925.91
#2016-10-19| 944.21
#2016-10-20| 931.16
#2016-10-21| 924.25
#2016-10-24| 924.22
#2016-10-25| 919.28
#2016-10-26| 929.88
#2016-10-27| 924.21
#2016-10-28| 927.66
#2016-10-31| 924.68
#2016-11-01| 921.79
#2016-11-02| 901.99
#2016-11-03| 894.54
#2016-11-04| 900.90
#2016-11-07| 907.24
#2016-11-08| 907.24
#2016-11-09| 890.30
#2016-11-10| 863.82
#2016-11-11| 848.72
#2016-11-14| 836.36
#2016-11-15| 853.77
#2016-11-16| 851.60
#2016-11-17| 861.14
#2016-11-18| 853.92
#2016-11-21| 868.19
#2016-11-22| 866.17
#2016-11-23| 862.32
#2016-11-24| 859.51
#2016-11-25| 855.63
#2016-11-28| 866.48
#2016-11-29| 861.10
#2016-11-30| 860.09
#2016-12-01| 866.48
#2016-12-02| 867.19
#2016-12-05| 868.83
#2016-12-06| 867.45
#2016-12-07| 876.07
#2016-12-08| 880.32
#2016-12-09| 886.59
#2016-12-12| 892.32
#2016-12-13| 907.78
#2016-12-14| 904.45
#2016-12-15| 882.07
#2016-12-16| 895.49
#2016-12-19| 892.30
#2016-12-20| 889.34
#2016-12-21| 890.02
#2016-12-22| 895.47
#2016-12-23| 890.89
#2016-12-26| 890.89
#2016-12-27| 888.75
#2016-12-28| 883.77
#2016-12-29| 895.62
#2016-12-30| 896.10
#2017-01-02| 896.10
#2017-01-03| 893.82
#2017-01-04| 904.78
#2017-01-05| 912.89
#2017-01-06| 909.04
#2017-01-09| 905.00
#2017-01-10| 905.01
#2017-01-11| 902.15
#2017-01-12| 914.70
#2017-01-13| 918.20
#2017-01-16| 918.14
#2017-01-17| 929.83
#2017-01-18| 922.90
#2017-01-19| 906.47
#2017-01-20| 906.35
#2017-01-23| 899.90
#2017-01-24| 919.25
#2017-01-25| 926.95
#2017-01-26| 921.04
#2017-01-27| 913.49
#2017-01-30| 906.17
#2017-01-31| 919.19
#2017-02-01| 910.38
#2017-02-02| 921.55
#2017-02-03| 925.81
#2017-02-06| 911.88
#2017-02-07| 912.96
#2017-02-08| 921.28
#2017-02-09| 921.54
#2017-02-10| 929.21
#2017-02-13| 926.86
#2017-02-14| 919.68
#2017-02-15| 918.82
#2017-02-16| 938.29
#2017-02-17| 939.02
#2017-02-20| 940.20
#2017-02-21| 936.42
#2017-02-22| 926.47
#2017-02-23| 932.35
#2017-02-24| 931.68
#2017-02-27| 929.82
#2017-02-28| 920.10
#2017-03-01| 915.18
#2017-03-02| 915.97
#2017-03-03| 910.95
#2017-03-06| 919.21
#2017-03-07| 927.19
#2017-03-08| 917.85
#2017-03-09| 913.64
#2017-03-10| 919.54
#2017-03-13| 922.64
#2017-03-14| 917.82
#2017-03-15| 926.74
#2017-03-16| 934.19
#2017-03-17| 931.09
#2017-03-20| 927.76
#2017-03-21| 931.57
#2017-03-22| 937.60
#2017-03-23| 941.11
#2017-03-24| 942.27
#2017-03-27| 946.08
#2017-03-28| 945.87
#2017-03-29| 945.32
#2017-03-30| 948.07
#2017-03-31| 943.43
#2017-04-03| 937.83
#2017-04-04| 941.19
#2017-04-05| 943.61
#2017-04-06| 946.24
#2017-04-07| 949.89
#2017-04-10| 955.94
#2017-04-11| 959.75
#2017-04-12| 968.93
#2017-04-13| 963.66
#2017-04-14| 963.66
#2017-04-17| 967.86
#2017-04-18| 954.93
#2017-04-19| 945.26
#2017-04-20| 944.80
#2017-04-21| 945.18
#2017-04-24| 947.78
#2017-04-25| 939.50
#2017-04-26| 942.28
#2017-04-27| 929.88
#2017-04-28| 930.16
#2017-05-01| 923.01
#2017-05-02| 926.65
#2017-05-03| 926.97
#2017-05-04| 920.87
#2017-05-05| 930.29
#2017-05-08| 934.27
#2017-05-09| 928.89
#2017-05-10| 934.04
#2017-05-11| 930.92
#2017-05-12| 928.89
#2017-05-15| 938.18
#2017-05-16| 937.13
#2017-05-17| 926.89
#2017-05-18| 925.47
#2017-05-19| 940.16
#2017-05-22| 944.13
#2017-05-23| 944.81
#2017-05-24| 953.12
#2017-05-25| 953.65
#2017-05-26| 948.32
#2017-05-29| 948.12
#2017-05-30| 947.35
#2017-05-31| 947.59
#2017-06-01| 957.38
#2017-06-02| 958.11
#2017-06-05| 965.63
#2017-06-06| 966.80
#2017-06-07| 960.37
#2017-06-08| 960.73
#2017-06-09| 964.67
#2017-06-12| 957.24
#2017-06-13| 977.65
#2017-06-14| 974.90
#2017-06-15| 970.81
#2017-06-16| 978.73
#2017-06-19| 983.42
#2017-06-20| 970.66
#2017-06-21| 967.65
#2017-06-22| 975.64
#2017-06-23| 983.91
#2017-06-26| 988.09
#2017-06-27| 988.56
#2017-06-28|1001.86
#2017-06-29| 996.51
#2017-06-30| 993.40
#2017-07-03| 992.71
#2017-07-04| 995.38
#2017-07-05| 989.32
#2017-07-06| 987.10
#2017-07-07| 987.24
#2017-07-10| 988.06
#2017-07-11| 979.31
#2017-07-12| 986.98
#2017-07-13| 991.32
#2017-07-14|1001.64
#2017-07-17|1003.92
#2017-07-18|1004.80
#2017-07-19|1013.73
#2017-07-20|1024.21
#2017-07-21|1024.88
#2017-07-24|1022.33
#2017-07-25|1019.18
#2017-07-26|1016.10
#2017-07-27|1015.87
#2017-07-28|1015.61
#2017-07-31|1009.56
#2017-08-01|1017.17
#2017-08-02|1012.14
#2017-08-03|1011.02
#2017-08-04|1004.43
#2017-08-07|1001.66
#2017-08-08| 998.03
#2017-08-09| 992.18
#2017-08-10| 983.14
#2017-08-11| 986.29
#2017-08-14| 988.93
#2017-08-15| 981.67
#2017-08-16| 985.19
#2017-08-17| 983.05
#2017-08-18| 983.11
#2017-08-21| 980.84
#2017-08-22| 987.32
#2017-08-23| 994.47
#2017-08-24| 999.47
#2017-08-25|1001.19
#2017-08-28| 998.12
#2017-08-29| 995.07
#2017-08-30| 988.37
#2017-08-31| 997.76
#2017-09-01|1012.17
#2017-09-04|1009.32
#2017-09-05|1011.84
#2017-09-06|1017.98
#2017-09-07|1028.64
#2017-09-08|1030.18
#2017-09-11|1028.38
#2017-09-12|1025.25
#2017-09-13|1016.55
#2017-09-14|1019.60
#2017-09-15|1011.03
#2017-09-18|1014.81
#2017-09-19|1011.78
#2017-09-20|1018.80
#2017-09-21|1017.23
#2017-09-22|1013.12
#2017-09-25|1023.03
#2017-09-26|1012.78
#2017-09-27|1014.78
#2017-09-28|1015.11
#2017-09-29|1013.22
#2017-10-02|1015.85
#2017-10-03|1017.68
#2017-10-04|1015.56
#2017-10-05|1012.37
#2017-10-06|1011.57
#2017-10-09|1010.56
#2017-10-10|1018.56
#2017-10-11|1020.75
#2017-10-12|1023.85
#2017-10-13|1023.91
#2017-10-16|1022.67
#2017-10-17|1021.22
#2017-10-18|1024.38
#2017-10-19|1028.30
#2017-10-20|1014.99
#2017-10-23|1012.90
#2017-10-24|1006.15
#2017-10-25| 995.10
#2017-10-26| 992.58
#2017-10-27| 996.68
#2017-10-30|1008.29
#2017-10-31|1003.70
#2017-11-01|1002.76
#2017-11-02|1002.03
#2017-11-03|1021.53
#2017-11-06|1032.99
#2017-11-07|1037.44
#2017-11-08|1041.11
#2017-11-09|1042.03
#2017-11-10|1038.73
#2017-11-13|1033.73
#2017-11-14|1026.29
#2017-11-15|1021.94
#2017-11-16|1029.54
#2017-11-17|1017.04
#2017-11-20|1017.14
#2017-11-21|1024.64
#2017-11-22|1033.92
#2017-11-23|1033.29
#2017-11-24|1040.48
#2017-11-27|1032.48
#2017-11-28|1028.31
#2017-11-29|1012.15
#2017-11-30|1022.84
#2017-12-01|1031.85
#2017-12-04|1028.33
#2017-12-05|1027.82
#2017-12-06|1029.52
#2017-12-07|1022.94
#2017-12-08|1024.76
#2017-12-11|1023.70
#2017-12-12|1015.77
#2017-12-13|1017.60
#2017-12-14|1015.80
#2017-12-15|1012.64
#2017-12-18|1011.39
#2017-12-19|1002.47
#2017-12-20|1009.49
#2017-12-21|1017.74
#2017-12-22|1011.83
#2017-12-25|1011.83
#2017-12-26|1015.85
#2017-12-27|1024.01
#2017-12-28|1032.79
#2017-12-29|1036.70
#2018-01-01|1036.70
#2018-01-02|1036.36
#2018-01-03|1027.10
#2018-01-04|1025.61
#2018-01-05|1033.61
#2018-01-08|1031.00
#2018-01-09|1020.97
#2018-01-10|1005.95
#2018-01-11| 999.64
#2018-01-12| 997.73
#2018-01-15|1005.72
#2018-01-16|1004.24
#2018-01-17|1003.46
#2018-01-18|1004.91
#2018-01-19|1004.87
#2018-01-22|1004.76
#2018-01-23|1005.91
#2018-01-24|1003.35
#2018-01-25|1005.64
#2018-01-26|1005.68
#2018-01-29| 994.91
#2018-01-30| 982.97
#2018-01-31| 998.37
#2018-02-01| 983.74
#2018-02-02| 962.99
#2018-02-05| 948.72
#2018-02-06| 937.93
#2018-02-07| 938.86
#2018-02-08| 915.16
#2018-02-09| 921.11
#2018-02-12| 920.63
#2018-02-13| 911.77
#2018-02-14| 906.95
#2018-02-15| 922.27
#2018-02-16| 941.73
#2018-02-19| 939.18
#2018-02-20| 932.84
#2018-02-21| 926.58
#2018-02-22| 919.64
#2018-02-23| 941.38
#2018-02-26| 940.43
#2018-02-27| 928.57
#2018-02-28| 917.22
#2018-03-01| 912.81
#2018-03-02| 914.51
#2018-03-05| 915.10
#2018-03-06| 916.32
#2018-03-07| 906.19
#2018-03-08| 911.45
#2018-03-09| 922.55
#2018-03-12| 925.69
#2018-03-13| 916.03
#2018-03-14| 911.08
#2018-03-15| 899.93
#2018-03-16| 898.47
#2018-03-19| 897.15
#2018-03-20| 902.74
#2018-03-21| 913.87
#2018-03-22| 912.25
#2018-03-23| 910.36
#2018-03-26| 903.14
#2018-03-27| 910.05
#2018-03-28| 909.90
#2018-03-29| 913.08
#2018-03-30| 913.08
#2018-04-02| 908.50
#2018-04-03| 908.36
#2018-04-04| 904.44
#2018-04-05| 913.53
#2018-04-06| 910.37
#2018-04-09| 917.97
#2018-04-10| 922.54
#2018-04-11| 925.00
#2018-04-12| 914.60
#2018-04-13| 919.74
#2018-04-16| 930.67
#2018-04-17| 940.48
#2018-04-18| 947.84
#2018-04-19| 935.77
#2018-04-20| 922.76
#2018-04-23| 918.73
#2018-04-24| 907.04
#2018-04-25| 901.11
#2018-04-26| 909.63
#2018-04-27| 916.80
#2018-04-30| 913.04
#2018-05-01| 909.39
#2018-05-02| 911.92
#2018-05-03| 914.26
#2018-05-04| 938.42
#2018-05-07| 942.56
#2018-05-08| 931.46
#2018-05-09| 931.34
#2018-05-10| 930.71
#2018-05-11| 934.00
#2018-05-14| 935.05
#2018-05-15| 925.58
#2018-05-16| 925.98
#2018-05-17| 923.96
#2018-05-18| 921.12
#2018-05-21| 923.10
#2018-05-22| 927.76
#2018-05-23| 921.30
#2018-05-24| 919.17
#2018-05-25| 911.56
#2018-05-28| 911.01
#2018-05-29| 914.50
#2018-05-30| 930.29
#2018-05-31| 920.61
#2018-06-01| 918.26
#2018-06-04| 918.21
#2018-06-05| 910.34
#2018-06-06| 912.05
#2018-06-07| 908.63
#2018-06-08| 912.41
#2018-06-11| 910.99
#2018-06-12| 910.36
#2018-06-13| 910.09
#2018-06-14| 910.65
#2018-06-15| 911.58
#2018-06-18| 912.68
#2018-06-19| 913.00
#2018-06-20| 918.79
#2018-06-21| 916.71
#2018-06-22| 918.21
#2018-06-25| 917.08
#2018-06-26| 917.39
#2018-06-27| 919.21
#2018-06-28| 915.77
#2018-06-29| 926.39
#2018-07-02| 923.48
#2018-07-03| 925.86
#2018-07-04| 925.79
#2018-07-05| 929.52
#2018-07-06| 940.70
#2018-07-09| 931.79
#2018-07-10| 935.26
#2018-07-11| 933.38
#2018-07-12| 935.34
#2018-07-13| 932.00
#2018-07-16| 930.80
#2018-07-17| 923.54
#2018-07-18| 919.05
#2018-07-19| 929.75
#2018-07-20| 933.63
#2018-07-23| 929.64
#2018-07-24| 930.25
#2018-07-25| 929.87
#2018-07-26| 933.26
#2018-07-27| 929.06
#2018-07-30| 936.75
#2018-07-31| 943.00
#2018-08-01| 943.23
#2018-08-02| 944.11
#2018-08-03| 956.57
#2018-08-06| 954.98
#2018-08-07| 944.80
#2018-08-08| 938.79
#2018-08-09| 940.53
#2018-08-10| 924.40
#2018-08-13| 925.13
#2018-08-14| 937.29
#2018-08-15| 926.68
#2018-08-16| 935.09
#2018-08-17| 945.64
#2018-08-20| 939.37
#2018-08-21| 934.97
#2018-08-22| 936.48
#2018-08-23| 933.00
#2018-08-24| 931.19
#2018-08-27| 935.46
#2018-08-28| 935.28
#2018-08-29| 931.86
#2018-08-30| 935.66
#2018-08-31| 927.55
#2018-09-03| 925.10
#2018-09-04| 912.50
#2018-09-05| 915.02
#2018-09-06| 913.18
#2018-09-07| 912.97
#2018-09-10| 915.74
#2018-09-11| 911.24
#2018-09-12| 919.23
#2018-09-13| 918.75
#2018-09-14| 917.89
#2018-09-17| 923.18
#2018-09-18| 928.22
#2018-09-19| 923.81
#2018-09-20| 923.03
#2018-09-21| 927.89
#2018-09-24| 928.07
#2018-09-25| 926.85
#2018-09-26| 922.41
#2018-09-27| 918.88
#2018-09-28| 922.68
#2018-10-01| 935.06
#2018-10-02| 940.07
#2018-10-03| 934.32
#2018-10-04| 925.40
#2018-10-05| 924.49
#2018-10-08| 921.49
#2018-10-09| 921.06
#2018-10-10| 905.69
#2018-10-11| 892.47
#2018-10-12| 900.16
#2018-10-15| 900.25
#2018-10-16| 917.75
#2018-10-17| 915.50
#2018-10-18| 910.54
#2018-10-19| 915.76
#2018-10-22| 915.99
#2018-10-23| 922.36
#2018-10-24| 930.91
#2018-10-25| 919.56
#2018-10-26| 911.30
#2018-10-29| 903.82
#2018-10-30| 905.51
#2018-10-31| 906.01
#2018-11-01| 910.51
#2018-11-02| 908.26
#2018-11-05| 932.11
#2018-11-06| 939.15
#2018-11-07| 949.39
#2018-11-08| 944.40
#2018-11-09| 946.68
#2018-11-12| 945.71
#2018-11-13| 944.11
#2018-11-14| 946.05
#2018-11-15| 949.81
#2018-11-16| 958.26
#2018-11-19| 952.16
#2018-11-20| 944.30
#2018-11-21| 941.59
#2018-11-22| 942.78
#2018-11-23| 940.58
#2018-11-26| 938.25
#2018-11-27| 936.02
#2018-11-28| 930.01
#2018-11-29| 945.56
#2018-11-30| 948.96
#2018-12-03| 964.88
#2018-12-04| 962.41
#2018-12-05| 955.49
#2018-12-06| 951.66
#2018-12-07| 951.70
#2018-12-10| 941.49
#2018-12-11| 941.53
#2018-12-12| 945.40
#2018-12-13| 954.90
#2018-12-14| 946.02
#2018-12-17| 932.67
#2018-12-18| 929.25
#2018-12-19| 921.57
#2018-12-20| 903.87
#2018-12-21| 888.05
#2018-12-24| 861.74
#2018-12-25| 861.74
#2018-12-26| 860.66
#2018-12-27| 877.05
#2018-12-28| 881.56
#2018-12-31| 887.07
#2019-01-01| 887.07
#2019-01-02| 889.62
#2019-01-03| 895.38
#2019-01-04| 906.14
#2019-01-07| 913.71
#2019-01-08| 927.98
#2019-01-09| 939.67
#2019-01-10| 945.22
#2019-01-11| 942.33
#2019-01-14| 936.38
#2019-01-15| 950.76
#2019-01-16| 950.81
#2019-01-17| 955.29
#2019-01-18| 963.48
#2019-01-21| 956.70
#2019-01-22| 951.16
#2019-01-23| 946.67
#2019-01-24| 953.41
#2019-01-25| 964.16
#2019-01-28| 968.98
#2019-01-29| 971.52
#2019-01-30| 983.26
#2019-01-31| 992.59
#2019-02-01| 993.96
#2019-02-04| 994.96
#2019-02-05|1004.58
#2019-02-06|1004.83
#2019-02-07| 999.38
#2019-02-08| 993.85
#2019-02-11| 985.72
#2019-02-12| 989.45
#2019-02-13| 992.82
#2019-02-14| 989.18
#2019-02-15| 993.07
#2019-02-18| 996.26
#2019-02-19| 993.37
#2019-02-20| 997.03
#2019-02-21| 998.92
#2019-02-22| 996.10
#2019-02-25| 995.21
#2019-02-26|1001.31
#2019-02-27|1004.73
#2019-02-28|1007.48
#2019-03-01|1006.40
#2019-03-04|1005.65
#2019-03-05|1007.02
#2019-03-06|1004.43
#2019-03-07|1009.15
#2019-03-08|1001.94
#2019-03-11|1005.22
#2019-03-12|1016.85
#2019-03-13|1021.16
#2019-03-14|1021.83
#2019-03-15|1021.47
#2019-03-18|1020.35
#2019-03-19|1021.83
#2019-03-20|1020.90
#2019-03-21|1023.03
#2019-03-22|1031.29
#2019-03-25|1032.49
#2019-03-26|1037.74
#2019-03-27|1035.43
#2019-03-28|1029.86
#2019-03-29|1032.10
#2019-04-01|1032.12
#2019-04-02|1032.43
#2019-04-03|1043.15
#2019-04-04|1041.20
#2019-04-05|1042.98
#2019-04-08|1043.02
#2019-04-09|1044.39
#2019-04-10|1044.91
#2019-04-11|1042.11
#2019-04-12|1048.52
#2019-04-15|1049.78
#2019-04-16|1043.27
#2019-04-17|1052.20
#2019-04-18|1047.47
#2019-04-19|1047.47
#2019-04-22|1044.92
#2019-04-23|1041.63
#2019-04-24|1032.79
#2019-04-25|1035.54
#2019-04-26|1036.95
#2019-04-29|1033.97
#2019-04-30|1037.17
#2019-05-01|1036.17
#2019-05-02|1033.84
#2019-05-03|1039.04
#2019-05-06|1037.32
#2019-05-07|1039.13
#2019-05-08|1036.03
#2019-05-09|1035.24
#2019-05-10|1041.64
#2019-05-13|1045.84
#2019-05-14|1046.50
#2019-05-15|1053.90
#2019-05-16|1056.89
#2019-05-17|1056.66
#2019-05-20|1059.02
#2019-05-21|1061.79
#2019-05-22|1067.00
#2019-05-23|1064.79
#2019-05-24|1067.27
#2019-05-27|1068.80
#2019-05-28|1072.97
#2019-05-29|1066.53
#2019-05-30|1062.59
#2019-05-31|1068.34
#2019-06-03|1077.07
#2019-06-04|1081.75
#2019-06-05|1091.93
#2019-06-06|1098.65
#2019-06-07|1105.09
#2019-06-10|1103.43
#2019-06-11|1098.03
#2019-06-12|1106.53
#2019-06-13|1101.68
#2019-06-14|1101.26
#2019-06-17|1099.02
#2019-06-18|1101.05
#2019-06-19|1108.05
#2019-06-20|1125.74
#2019-06-21|1126.38
#2019-06-24|1124.24
#2019-06-25|1120.72
#2019-06-26|1115.58
#2019-06-27|1107.79
#2019-06-28|1115.85
#2019-07-01|1112.87
#2019-07-02|1117.09
#2019-07-03|1127.12
#2019-07-04|1129.99
#2019-07-05|1123.42
#2019-07-08|1126.60
#2019-07-09|1126.31
#2019-07-10|1131.06
#2019-07-11|1135.09
#2019-07-12|1127.97
#2019-07-15|1126.86
#2019-07-16|1125.21
#2019-07-17|1125.59
#2019-07-18|1125.40
#2019-07-19|1121.89
#2019-07-22|1116.81
#2019-07-23|1117.62
#2019-07-24|1117.81
#2019-07-25|1120.15
#2019-07-26|1114.73
#2019-07-29|1125.49
#2019-07-30|1121.73
#2019-07-31|1125.50
#2019-08-01|1127.01
#2019-08-02|1126.91
#2019-08-05|1129.04
#2019-08-06|1137.92
#2019-08-07|1135.86
#2019-08-08|1141.48
#2019-08-09|1145.16
#2019-08-12|1148.42
#2019-08-13|1152.54
#2019-08-14|1145.89
#2019-08-15|1146.06
#2019-08-16|1151.57
#2019-08-19|1166.20
#2019-08-20|1163.11
#2019-08-21|1167.34
#2019-08-22|1158.64
#2019-08-23|1153.58
#2019-08-26|1154.42
#2019-08-27|1167.19
#2019-08-28|1164.15
#2019-08-29|1166.22
#2019-08-30|1175.99
#2019-09-02|1173.61
#2019-09-03|1189.09
#2019-09-04|1192.17
#2019-09-05|1186.67
#2019-09-06|1189.86
#2019-09-09|1183.22
#2019-09-10|1179.78
#2019-09-11|1175.43
#2019-09-12|1179.46
#2019-09-13|1176.64
#2019-09-16|1177.71
#2019-09-17|1182.79
#2019-09-18|1181.43
#2019-09-19|1182.92
#2019-09-20|1190.56
#2019-09-23|1190.98
#2019-09-24|1199.29
#2019-09-25|1199.48
#2019-09-26|1206.13
#2019-09-27|1202.30
#2019-09-30|1199.23
#2019-10-01|1199.39
#2019-10-02|1193.32
#2019-10-03|1199.00
#2019-10-04|1205.23
#2019-10-07|1211.10
#2019-10-08|1207.04
#2019-10-09|1199.66
#2019-10-10|1202.82
#2019-10-11|1194.37
#2019-10-14|1191.80
#2019-10-15|1181.75
#2019-10-16|1179.31
#2019-10-17|1177.39
#2019-10-18|1179.59
#2019-10-21|1193.20
#2019-10-22|1190.03
#2019-10-23|1185.81
#2019-10-24|1183.08
#2019-10-25|1174.29
#2019-10-28|1165.15
#2019-10-29|1167.54
#2019-10-30|1167.46
#2019-10-31|1177.11
#2019-11-01|1172.35
#2019-11-04|1169.27
#2019-11-05|1152.35
#2019-11-06|1157.40
#2019-11-07|1146.21
#2019-11-08|1136.42
#2019-11-11|1133.35
#2019-11-12|1131.73
#2019-11-13|1147.38
#2019-11-14|1156.30
#2019-11-15|1161.95
#2019-11-18|1164.83
#2019-11-19|1166.72
#2019-11-20|1161.71
#2019-11-21|1158.96
#2019-11-22|1161.19
#2019-11-25|1146.20
#2019-11-26|1149.38
#2019-11-27|1152.02
#2019-11-28|1154.13
#2019-11-29|1152.19
#2019-12-02|1149.62
#2019-12-03|1158.11
#2019-12-04|1167.65
#2019-12-05|1175.78
#2019-12-06|1173.90
#2019-12-09|1181.80
#2019-12-10|1178.67
#2019-12-11|1182.04
#2019-12-12|1176.33
#2019-12-13|1182.60
#2019-12-16|1201.17
#2019-12-17|1188.15
#2019-12-18|1179.60
#2019-12-19|1181.85
#2019-12-20|1187.17
#2019-12-23|1182.18
#2019-12-24|1184.10
#2019-12-25|1184.10
#2019-12-26|1187.35
#2019-12-27|1193.72
#2019-12-30|1191.88
#2019-12-31|1200.21
#2020-01-01|1200.21
#2020-01-02|1192.10
#2020-01-03|1197.21
#2020-01-06|1199.59
#2020-01-07|1199.68
#2020-01-08|1198.69
#2020-01-09|1199.54
#2020-01-10|1210.53
#2020-01-13|1214.92
#2020-01-14|1210.61
#2020-01-15|1221.18
#2020-01-16|1229.41
#2020-01-17|1246.37
#2020-01-20|1249.19
#2020-01-21|1260.39
#2020-01-22|1261.32
#2020-01-23|1267.45
#2020-01-24|1271.69
#2020-01-27|1272.15
#2020-01-28|1266.48
#2020-01-29|1266.26
#2020-01-30|1263.02
#2020-01-31|1259.51
#2020-02-03|1267.10
#2020-02-04|1250.28
#2020-02-05|1250.03
#2020-02-06|1248.36
#2020-02-07|1258.61
#2020-02-10|1265.17
#2020-02-11|1274.92
#2020-02-12|1281.44
#2020-02-13|1290.97
#2020-02-14|1298.62
#2020-02-17|1300.33
#2020-02-18|1305.52
#2020-02-19|1304.23
#2020-02-20|1303.76
#2020-02-21|1312.71
#2020-02-24|1302.96
#2020-02-25|1287.95
#2020-02-26|1280.24
#2020-02-27|1252.08
#2020-02-28|1200.42
#2020-03-02|1238.71
#2020-03-03|1252.67
#2020-03-04|1286.20
#2020-03-05|1287.32
#2020-03-06|1283.58
#2020-03-09|1187.60
#2020-03-10|1165.72
#2020-03-11|1113.25
#2020-03-12| 979.44
#2020-03-13|1060.40
#2020-03-16| 973.30
#2020-03-17|1019.36
#2020-03-18| 932.08
#2020-03-19| 972.23
#2020-03-20| 938.24
#2020-03-23| 816.83
#2020-03-24| 897.44
#2020-03-25| 996.06
#2020-03-26|1056.15
#2020-03-27|1018.33
#2020-03-30|1056.39
#2020-03-31|1087.62
#2020-04-01|1031.47
#2020-04-02|1047.63
#2020-04-03|1033.84
#2020-04-06|1109.75
#2020-04-07|1112.62
#2020-04-08|1129.35
#2020-04-09|1146.40
#2020-04-10|1146.40
#2020-04-13|1132.50
#2020-04-14|1151.37
#2020-04-15|1099.06
#2020-04-16|1105.02
#2020-04-17|1134.09
#2020-04-20|1125.23
#2020-04-21|1077.45
#2020-04-22|1112.35
#2020-04-23|1101.09
#2020-04-24|1097.53
#2020-04-27|1133.20
#2020-04-28|1155.56
#2020-04-29|1169.98
#2020-04-30|1135.43
#2020-05-01|1097.71
#2020-05-04|1103.28
#2020-05-05|1126.95
#2020-05-06|1113.88
#2020-05-07|1106.78
#2020-05-08|1118.83
#2020-05-11|1129.90
#2020-05-12|1104.84
#2020-05-13|1070.49
#2020-05-14|1076.46
#2020-05-15|1061.89
#2020-05-18|1068.23
#2020-05-19|1099.56
#2020-05-20|1085.37
#2020-05-21|1065.44
#2020-05-22|1071.64
#2020-05-25|1086.33
#2020-05-26|1113.37
#2020-05-27|1113.32
#2020-05-28|1142.19
#2020-05-29|1133.72
#2020-06-01|1147.15
#2020-06-02|1157.51
#2020-06-03|1183.28
#2020-06-04|1169.54
#2020-06-05|1187.88
#2020-06-08|1192.88
#2020-06-09|1172.44
#2020-06-10|1154.39
#2020-06-11|1097.72
#2020-06-12|1115.32
#2020-06-15|1138.95
#2020-06-16|1139.89
#2020-06-17|1138.14
#2020-06-18|1147.88
#2020-06-19|1128.46
#2020-06-22|1127.37
#2020-06-23|1138.25
#2020-06-24|1121.35
#2020-06-25|1120.52
#2020-06-26|1086.92
#2020-06-29|1112.09
#2020-06-30|1129.36
#2020-07-01|1133.98
#2020-07-02|1148.46
#2020-07-03|1148.17
#2020-07-06|1158.84
#2020-07-07|1146.60
#2020-07-08|1146.22
#2020-07-09|1125.37
#2020-07-10|1140.13
#2020-07-13|1159.93
#2020-07-14|1172.29
#2020-07-15|1184.32
#2020-07-16|1191.02
#2020-07-17|1198.14
#2020-07-20|1193.65
#2020-07-21|1189.41
#2020-07-22|1190.93
#2020-07-23|1190.25
#2020-07-24|1178.84
#2020-07-27|1189.77
#2020-07-28|1196.19
#2020-07-29|1208.59
#2020-07-30|1213.00
#2020-07-31|1215.73
#2020-08-03|1213.02
#2020-08-04|1220.24
#2020-08-05|1212.00
#2020-08-06|1200.41
#2020-08-07|1201.32
#2020-08-10|1210.53
#2020-08-11|1208.87
#2020-08-12|1217.27
#2020-08-13|1213.33
#2020-08-14|1200.63
#2020-08-17|1203.72
#2020-08-18|1209.45
#2020-08-19|1215.32
#2020-08-20|1204.57
#2020-08-21|1216.12
#2020-08-24|1216.93
#2020-08-25|1211.47
#2020-08-26|1215.62
#2020-08-27|1209.45
#2020-08-28|1201.85
#2020-08-31|1204.06
#2020-09-01|1204.65
#2020-09-02|1224.14
#2020-09-03|1202.07
#2020-09-04|1189.13
#2020-09-07|1192.45
#2020-09-08|1202.20
#2020-09-09|1219.83
#2020-09-10|1199.65
#2020-09-11|1197.03
#2020-09-14|1199.37
#2020-09-15|1212.70
#2020-09-16|1201.83
#2020-09-17|1200.34
#2020-09-18|1199.68
#2020-09-21|1193.73
#2020-09-22|1207.96
#2020-09-23|1192.55
#2020-09-24|1193.76
#2020-09-25|1214.12
#2020-09-28|1229.72
#2020-09-29|1228.68
#2020-09-30|1225.40
#2020-10-01|1230.99
#2020-10-02|1236.03
#2020-10-05|1248.33
#2020-10-06|1252.39
#2020-10-07|1259.03
#2020-10-08|1264.31
#2020-10-09|1267.26
#2020-10-12|1270.11
#2020-10-13|1270.75
#2020-10-14|1265.40
#2020-10-15|1264.00
#2020-10-16|1274.54
#2020-10-19|1259.08
#2020-10-20|1256.09
#2020-10-21|1266.03
#2020-10-22|1264.14
#2020-10-23|1268.43
#2020-10-26|1254.07
#2020-10-27|1255.23
#2020-10-28|1219.18
#2020-10-29|1226.91
#2020-10-30|1209.38
#2020-11-02|1219.49
#2020-11-03|1241.02
#2020-11-04|1241.92
#2020-11-05|1270.55
#2020-11-06|1280.79
#2020-11-09|1289.50
#2020-11-10|1291.96
#2020-11-11|1296.89
#2020-11-12|1286.96
#2020-11-13|1276.88
#2020-11-16|1270.52
#2020-11-17|1267.68
#2020-11-18|1254.33
#2020-11-19|1250.32
#2020-11-20|1259.80
#2020-11-23|1259.01
#2020-11-24|1257.31
#2020-11-25|1257.04
#2020-11-26|1264.98
#2020-11-27|1275.94
#2020-11-30|1264.65
#2020-12-01|1256.88
#2020-12-02|1242.48
#2020-12-03|1254.13
#2020-12-04|1261.11
#2020-12-07|1265.44
#2020-12-08|1271.96
#2020-12-09|1264.58
#2020-12-10|1269.83
#2020-12-11|1268.30
#2020-12-14|1267.77
#2020-12-15|1276.87
#2020-12-16|1266.27
#2020-12-17|1272.48
#2020-12-18|1256.69
#2020-12-21|1247.58
#2020-12-22|1250.85
#2020-12-23|1251.96
#2020-12-24|1258.36
#2020-12-25|1258.36
#2020-12-28|1255.82
#2020-12-29|1266.99
#2020-12-30|1270.55
#2020-12-31|1269.80
#2021-01-01|1269.80
#2021-01-04|1264.96
#2021-01-05|1256.57
#2021-01-06|1272.81
#2021-01-07|1274.52
#2021-01-08|1294.55
#2021-01-11|1272.44
#2021-01-12|1266.40
#2021-01-13|1274.42
#2021-01-14|1275.44
#2021-01-15|1274.75
#2021-01-18|1279.77
#2021-01-19|1280.62
#2021-01-20|1294.32
#2021-01-21|1299.49
#2021-01-22|1296.33
#2021-01-25|1293.81
#2021-01-26|1292.69
#2021-01-27|1266.17
#2021-01-28|1264.19
#2021-01-29|1260.04
#2021-02-01|1259.35
#2021-02-02|1272.74
#2021-02-03|1269.78
#2021-02-04|1266.03
#2021-02-05|1270.44
#2021-02-08|1268.17
#2021-02-09|1267.50
#2021-02-10|1271.42
#2021-02-11|1272.90
#2021-02-12|1274.17
#2021-02-15|1280.36
#2021-02-16|1269.03
#2021-02-17|1258.06
#2021-02-18|1261.46
#2021-02-19|1259.66
#2021-02-22|1240.43
#2021-02-23|1226.61
#2021-02-24|1220.99
#2021-02-25|1232.51
#2021-02-26|1205.00
#2021-03-01|1218.84
#2021-03-02|1230.05
#2021-03-03|1219.34
#2021-03-04|1223.77
#2021-03-05|1224.20
#2021-03-08|1240.27
#2021-03-09|1250.73
#2021-03-10|1256.48
#2021-03-11|1266.84
#2021-03-12|1280.20
#2021-03-15|1292.43
#2021-03-16|1299.94
#2021-03-17|1287.18
#2021-03-18|1293.56
#2021-03-19|1289.24
#2021-03-22|1300.21
#2021-03-23|1306.72
#2021-03-24|1307.57
#2021-03-25|1307.22
#2021-03-26|1319.11
#2021-03-29|1327.01
#2021-03-30|1317.46
#2021-03-31|1324.31
#2021-04-01|1330.69
#2021-04-02|1330.69
#2021-04-05|1346.35
#2021-04-06|1350.75
#2021-04-07|1351.65
#2021-04-08|1356.79
#2021-04-09|1361.20
#2021-04-12|1361.18
#2021-04-13|1369.46
#2021-04-14|1363.20
#2021-04-15|1362.57
#2021-04-16|1369.55
#2021-04-19|1367.49
#2021-04-20|1376.29
#2021-04-21|1385.09
#2021-04-22|1379.92
#2021-04-23|1375.81
#2021-04-26|1373.30
#2021-04-27|1371.35
#2021-04-28|1368.41
#2021-04-29|1376.65
#2021-04-30|1379.76
#2021-05-03|1387.26
#2021-05-04|1384.77
#2021-05-05|1385.33
#2021-05-06|1390.17
#2021-05-07|1395.71
#2021-05-10|1405.02
#2021-05-11|1388.02
#2021-05-12|1377.77
#2021-05-13|1379.94
#2021-05-14|1390.87
#2021-05-17|1388.15
#2021-05-18|1397.19
#2021-05-19|1384.82
#2021-05-20|1401.59
#2021-05-21|1401.45
#2021-05-24|1398.95
#2021-05-25|1397.63
#2021-05-26|1394.44
#2021-05-27|1397.04
#2021-05-28|1398.67
#2021-05-31|1392.36
#2021-06-01|1396.95
#2021-06-02|1398.23
#2021-06-03|1396.03
#2021-06-04|1404.98
#2021-06-07|1408.25
#2021-06-08|1405.18
#2021-06-09|1409.63
#2021-06-10|1415.62
#2021-06-11|1416.08
#2021-06-14|1424.52
#2021-06-15|1422.36
#2021-06-16|1417.97
#2021-06-17|1398.29
#2021-06-18|1375.51
#2021-06-21|1386.54
#2021-06-22|1386.74
#2021-06-23|1389.13
#2021-06-24|1384.45
#2021-06-25|1391.25
#2021-06-28|1385.96
#2021-06-29|1375.43
#2021-06-30|1368.95
#2021-07-01|1368.06
#2021-07-02|1369.82
#2021-07-05|1374.86
#2021-07-06|1374.72
#2021-07-07|1382.48
#2021-07-08|1376.51
#2021-07-09|1384.36
#2021-07-12|1384.14
#2021-07-13|1377.90
#2021-07-14|1383.54
#2021-07-15|1386.07
#2021-07-16|1391.07
#2021-07-19|1368.35
#2021-07-20|1377.83
#2021-07-21|1391.46
#2021-07-22|1392.64
#2021-07-23|1396.74
#2021-07-26|1396.78
#2021-07-27|1403.58
#2021-07-28|1400.30
#2021-07-29|1415.64
#2021-07-30|1424.95
#2021-08-02|1424.26
#2021-08-03|1420.76
#2021-08-04|1422.92
#2021-08-05|1426.08
#2021-08-06|1413.49
#2021-08-09|1413.60
#2021-08-10|1414.58
#2021-08-11|1424.60
#2021-08-12|1415.25
#2021-08-13|1422.17
#2021-08-16|1422.01
#2021-08-17|1421.17
#2021-08-18|1411.32
#2021-08-19|1406.19
#2021-08-20|1412.83
#2021-08-23|1418.36
#2021-08-24|1421.14
#2021-08-25|1413.42
#2021-08-26|1418.37
#2021-08-27|1419.95
#2021-08-30|1427.43
#2021-08-31|1422.43
#2021-09-01|1431.99
#2021-09-02|1439.66
#2021-09-03|1443.42
#2021-09-06|1440.20
#2021-09-07|1417.79
#2021-09-08|1429.97
#2021-09-09|1432.08
#2021-09-10|1433.53
#2021-09-13|1426.53
#2021-09-14|1423.01
#2021-09-15|1426.00
#2021-09-16|1412.98
#2021-09-17|1400.22
#2021-09-20|1395.59
#2021-09-21|1403.80
#2021-09-22|1417.59
#2021-09-23|1415.19
#2021-09-24|1408.59
#2021-09-27|1394.63
#2021-09-28|1373.17
#2021-09-29|1372.17
#2021-09-30|1371.29
#2021-10-01|1368.64
#2021-10-04|1375.64
#2021-10-05|1371.39
#2021-10-06|1373.23
#2021-10-07|1388.80
#2021-10-08|1389.90
#2021-10-11|1389.24
#2021-10-12|1395.44
#2021-10-13|1409.76
#2021-10-14|1431.02
#2021-10-15|1423.46
#2021-10-18|1421.92
#2021-10-19|1417.30
#2021-10-20|1422.43
#2021-10-21|1430.54
#2021-10-22|1431.39
#2021-10-25|1421.60
#2021-10-26|1418.39
#2021-10-27|1406.48
#2021-10-28|1415.29
#2021-10-29|1418.78
#2021-11-01|1428.92
#2021-11-02|1425.74
#2021-11-03|1413.64
#2021-11-04|1420.97
#2021-11-05|1419.62
#2021-11-08|1415.19
#2021-11-09|1413.74
#2021-11-10|1426.31
#2021-11-11|1412.84
#2021-11-12|1408.12
#2021-11-15|1416.38
#2021-11-16|1415.44
#2021-11-17|1420.05
#2021-11-18|1415.63
#2021-11-19|1420.17
#2021-11-22|1414.20
#2021-11-23|1409.80
#2021-11-24|1410.55
#2021-11-25|1415.11
#2021-11-26|1384.95
#2021-11-29|1399.44
#2021-11-30|1370.39
#2021-12-01|1378.41
#2021-12-02|1385.30
#2021-12-03|1387.59
#2021-12-06|1400.50
#2021-12-07|1418.24
#2021-12-08|1409.67
#2021-12-09|1398.82
#2021-12-10|1399.48
#2021-12-13|1399.28
#2021-12-14|1400.75
#2021-12-15|1404.60
#2021-12-16|1423.60
#2021-12-17|1424.26
#2021-12-20|1407.08
#2021-12-21|1413.19
#2021-12-22|1425.16
#2021-12-23|1432.61
#2021-12-24|1431.28
#2021-12-27|1432.24
#2021-12-28|1429.27
#2021-12-29|1454.16
#2021-12-30|1452.14
#2021-12-31|1468.76
#2022-01-03|1452.60
#2022-01-04|1449.13
#2022-01-05|1425.12
#2022-01-06|1413.27
#2022-01-07|1409.99
#2022-01-10|1400.96
#2022-01-11|1404.44
#2022-01-12|1418.11
#2022-01-13|1416.39
#2022-01-14|1399.15
#2022-01-17|1401.92
#2022-01-18|1392.57
#2022-01-19|1395.83
#2022-01-20|1399.08
#2022-01-21|1391.80
#2022-01-24|1377.85
#2022-01-25|1371.25
#2022-01-26|1376.55
#2022-01-27|1377.00
#2022-01-28|1385.69
#2022-01-31|1403.62
#2022-02-01|1399.83
#2022-02-02|1407.86
#2022-02-03|1396.70
#2022-02-04|1382.11
#2022-02-07|1390.10
#2022-02-08|1387.63
#2022-02-09|1402.67
#2022-02-10|1392.49
#2022-02-11|1379.18
#2022-02-14|1357.23
#2022-02-15|1353.00
#2022-02-16|1357.16
#2022-02-17|1368.78
#2022-02-18|1365.10
#2022-02-21|1364.84
#2022-02-22|1361.98
#2022-02-23|1355.18
#2022-02-24|1358.02
#2022-02-25|1382.60
#2022-02-28|1393.77
#2022-03-01|1411.50
#2022-03-02|1416.41
#2022-03-03|1436.20
#2022-03-04|1453.77
#2022-03-07|1465.30
#2022-03-08|1441.34
#2022-03-09|1443.01
#2022-03-10|1454.79
#2022-03-11|1466.27
#2022-03-14|1454.37
#2022-03-15|1451.54
#2022-03-16|1455.71
#2022-03-17|1478.74
#2022-03-18|1476.52
#2022-03-21|1480.42
#2022-03-22|1471.09
#2022-03-23|1471.72
#2022-03-24|1473.27
#2022-03-25|1477.72
#2022-03-28|1485.13
#2022-03-29|1502.67
#2022-03-30|1520.66
#2022-03-31|1521.49
#2022-04-01|1531.61
#2022-04-04|1536.82
#2022-04-05|1544.94
#2022-04-06|1561.03
#2022-04-07|1565.53
#2022-04-08|1562.33
#2022-04-11|1553.20
#2022-04-12|1546.15
#2022-04-13|1532.33
#2022-04-14|1530.46
#2022-04-15|1530.46
#2022-04-18|1524.13
#2022-04-19|1528.43
#2022-04-20|1547.11
#2022-04-21|1542.94
#2022-04-22|1512.00
#2022-04-25|1496.23
#2022-04-26|1495.21
#2022-04-27|1494.82
#2022-04-28|1503.83
#2022-04-29|1479.38
#2022-05-02|1446.87
#2022-05-03|1442.74
#2022-05-04|1438.37
#2022-05-05|1430.51
#2022-05-06|1433.80
#2022-05-09|1419.92
#2022-05-10|1412.08
#2022-05-11|1411.07
#2022-05-12|1399.92
#2022-05-13|1423.39
#2022-05-16|1430.46
#2022-05-17|1449.61
#2022-05-18|1443.89
#2022-05-19|1438.30
#2022-05-20|1456.05
#2022-05-23|1461.29
#2022-05-24|1468.49
#2022-05-25|1463.94
#2022-05-26|1467.20
#2022-05-27|1468.54
#2022-05-30|1477.57
#2022-05-31|1469.55
#2022-06-01|1459.88
#2022-06-02|1480.21
#2022-06-03|1474.40
#2022-06-06|1473.15
#2022-06-07|1473.12
#2022-06-08|1466.08
#2022-06-09|1448.63
#2022-06-10|1431.71
#2022-06-13|1395.81
#2022-06-14|1357.47
#2022-06-15|1353.27
#2022-06-16|1324.01
#2022-06-17|1307.23
#2022-06-20|1319.63
#2022-06-21|1329.02
#2022-06-22|1337.31
#2022-06-23|1355.50
#2022-06-24|1376.82
#2022-06-27|1389.55
#2022-06-28|1388.06
#2022-06-29|1396.17
#2022-06-30|1388.65
#2022-07-01|1386.18
#2022-07-04|1397.01
#2022-07-05|1378.08
#2022-07-06|1382.67
#2022-07-07|1390.66
#2022-07-08|1390.16
#2022-07-11|1386.85
#2022-07-12|1384.01
#2022-07-13|1397.25
#2022-07-14|1388.71
#2022-07-15|1396.22
#2022-07-18|1398.55
#2022-07-19|1400.51
#2022-07-20|1395.23
#2022-07-21|1397.94
#2022-07-22|1413.26
#2022-07-25|1417.98
#2022-07-26|1421.75
#2022-07-27|1421.38
#2022-07-28|1445.31
#2022-07-29|1458.42
#2022-08-01|1458.19
#2022-08-02|1448.78
#2022-08-03|1450.55
#2022-08-04|1473.92
#2022-08-05|1462.34
#2022-08-08|1480.58
#2022-08-09|1486.73
#2022-08-10|1500.05
#2022-08-11|1493.54
#2022-08-12|1501.35
#2022-08-15|1499.62
#2022-08-16|1511.57
#2022-08-17|1512.15
#2022-08-18|1502.58
#2022-08-19|1495.57
#2022-08-22|1488.08
#2022-08-23|1488.00
#2022-08-24|1489.62
#2022-08-25|1498.06
#2022-08-26|1479.11
#2022-08-29|1480.04
#2022-08-30|1459.78
#2022-08-31|1452.00
#2022-09-01|1447.45
#2022-09-02|1459.83
#2022-09-05|1453.66
#2022-09-06|1456.60
#2022-09-07|1468.20
#2022-09-08|1478.12
#2022-09-09|1488.31
#2022-09-12|1506.43
#2022-09-13|1482.63
#2022-09-14|1481.21
#2022-09-15|1459.36
#2022-09-16|1450.68
#2022-09-19|1458.18
#2022-09-20|1439.90
#2022-09-21|1429.65
#2022-09-22|1411.83
#2022-09-23|1391.98
#2022-09-26|1365.44
#2022-09-27|1341.73
#2022-09-28|1343.10
#2022-09-29|1308.47
#2022-09-30|1300.83
#2022-10-03|1325.14
#2022-10-04|1354.40
#2022-10-05|1328.19
#2022-10-06|1275.82
#2022-10-07|1256.84
#2022-10-10|1250.94
#2022-10-11|1231.47
#2022-10-12|1208.72
#2022-10-13|1227.34
#2022-10-14|1204.40
#2022-10-17|1243.36
#2022-10-18|1258.54
#2022-10-19|1248.03
#2022-10-20|1230.82
#2022-10-21|1233.84
#2022-10-24|1249.23
#2022-10-25|1268.70
#2022-10-26|1274.84
#2022-10-27|1285.61
#2022-10-28|1285.74
#2022-10-31|1278.59
#2022-11-01|1269.03
#2022-11-02|1267.93
#2022-11-03|1279.52
#2022-11-04|1287.51
#2022-11-07|1288.50
#2022-11-08|1302.71
#2022-11-09|1289.29
#2022-11-10|1327.93
#2022-11-11|1300.92
#2022-11-14|1278.52
#2022-11-15|1272.65
#2022-11-16|1287.60
#2022-11-17|1276.32
#2022-11-18|1285.98
#2022-11-21|1280.24
#2022-11-22|1295.68
#2022-11-23|1302.85
#2022-11-24|1309.85
#2022-11-25|1316.15
#2022-11-28|1304.84
#2022-11-29|1284.93
#2022-11-30|1307.40
#2022-12-01|1317.37
#2022-12-02|1315.70
#2022-12-05|1315.72
#2022-12-06|1292.07
#2022-12-07|1296.60
#2022-12-08|1297.78
#2022-12-09|1298.27
#2022-12-12|1303.29
#2022-12-13|1318.33
#2022-12-14|1309.49
#2022-12-15|1294.80
#2022-12-16|1267.59
#2022-12-19|1247.02
#2022-12-20|1251.16
#2022-12-21|1264.74
#2022-12-22|1242.96
#2022-12-23|1259.70
#2022-12-26|1259.70
#2022-12-27|1267.87
#2022-12-28|1246.98
#2022-12-29|1254.44
#2022-12-30|1244.33
#2023-01-02|1244.33
#2023-01-03|1252.55
#2023-01-04|1260.16
#2023-01-05|1232.53
#2023-01-06|1264.99
#2023-01-09|1274.53
#2023-01-10|1263.18
#2023-01-11|1281.09
#2023-01-12|1267.72
#2023-01-13|1277.84
#2023-01-16|1284.61
#2023-01-17|1296.68
#2023-01-18|1282.66
#2023-01-19|1267.35
#2023-01-20|1274.86
#2023-01-23|1283.50
#2023-01-24|1289.30
#2023-01-25|1286.45
#2023-01-26|1279.34
#2023-01-27|1279.18
#2023-01-30|1277.31
#2023-01-31|1278.31
#2023-02-01|1278.54
#2023-02-02|1284.82
#2023-02-03|1273.99
#2023-02-06|1271.27
#2023-02-07|1260.25
#2023-02-08|1259.73
#2023-02-09|1257.23
#2023-02-10|1279.25
#2023-02-13|1283.11
#2023-02-14|1279.25
#2023-02-15|1278.59
#2023-02-16|1277.17
#2023-02-17|1282.03
#2023-02-20|1285.51
#2023-02-21|1272.17
#2023-02-22|1270.59
#2023-02-23|1267.82
#2023-02-24|1257.47
#2023-02-27|1265.52
#2023-02-28|1250.27
#2023-03-01|1240.74
#2023-03-02|1243.41
#2023-03-03|1254.21
#2023-03-06|1261.44
#2023-03-07|1249.16
#2023-03-08|1248.63
#2023-03-09|1244.44
#2023-03-10|1225.86
#2023-03-13|1249.76
#2023-03-14|1264.81
#2023-03-15|1261.69
#2023-03-16|1276.09
#2023-03-17|1275.40
#2023-03-20|1277.69
#2023-03-21|1257.36
#2023-03-22|1248.25
#2023-03-23|1243.07
#2023-03-24|1258.48
#2023-03-27|1270.71
#2023-03-28|1281.84
#2023-03-29|1296.47
#2023-03-30|1315.68
#2023-03-31|1316.94
#2023-04-03|1316.08
#2023-04-04|1321.64
#2023-04-05|1329.39
#2023-04-06|1337.44
#2023-04-07|1337.44
#2023-04-10|1332.49
#2023-04-11|1351.02
#2023-04-12|1357.41
#2023-04-13|1365.14
#2023-04-14|1357.38
#2023-04-17|1357.05
#2023-04-18|1350.25
#2023-04-19|1350.23
#2023-04-20|1348.51
#2023-04-21|1355.42
#2023-04-24|1347.74
#2023-04-25|1345.34
#2023-04-26|1336.17
#2023-04-27|1325.28
#2023-04-28|1330.91
#2023-05-01|1333.11
#2023-05-02|1325.13
#2023-05-03|1335.41
#2023-05-04|1332.06
#2023-05-05|1352.63
#2023-05-08|1366.42
#2023-05-09|1368.57
#2023-05-10|1368.39
#2023-05-11|1355.46
#2023-05-12|1360.75
#2023-05-15|1360.62
#2023-05-16|1345.38
#2023-05-17|1329.17
#2023-05-18|1321.66
#2023-05-19|1328.39
#2023-05-22|1327.85
#2023-05-23|1316.61
#2023-05-24|1304.78
#2023-05-25|1294.65
#2023-05-26|1298.27
#2023-05-29|1304.59
#2023-05-30|1294.61
#2023-05-31|1294.26
#2023-06-01|1299.65
#2023-06-02|1322.47
#2023-06-05|1317.75
#2023-06-06|1305.55
#2023-06-07|1305.37
#2023-06-08|1310.03
#2023-06-09|1311.61
#2023-06-12|1306.48
#2023-06-13|1301.05
#2023-06-14|1299.44
#2023-06-15|1295.00
#2023-06-16|1298.78
#2023-06-19|1295.64
#2023-06-20|1291.90
#2023-06-21|1296.82
#2023-06-22|1292.75
#2023-06-23|1277.28
#2023-06-26|1292.19
#2023-06-27|1296.05
#2023-06-28|1285.84
#2023-06-29|1296.15
#2023-06-30|1315.74
#2023-07-03|1315.59
#2023-07-04|1313.20
#2023-07-05|1310.30
#2023-07-06|1294.62
#2023-07-07|1282.14
#2023-07-10|1273.06
#2023-07-11|1270.26
#2023-07-12|1293.84
#2023-07-13|1313.59
#2023-07-14|1318.29
#2023-07-17|1310.64
#2023-07-18|1299.80
#2023-07-19|1312.17
#2023-07-20|1327.86
#2023-07-21|1330.15
#2023-07-24|1331.74
#2023-07-25|1323.65
#2023-07-26|1320.61
#2023-07-27|1307.95
#2023-07-28|1301.23
#2023-07-31|1305.01
#2023-08-01|1290.38
#2023-08-02|1270.58
#2023-08-03|1244.42
#2023-08-04|1258.47
#2023-08-07|1256.97
#2023-08-08|1243.00
#2023-08-09|1262.22
#2023-08-10|1257.75
#2023-08-11|1254.56
#2023-08-14|1248.56
#2023-08-15|1228.36
#2023-08-16|1230.90
#2023-08-17|1225.69
#2023-08-18|1229.65
#2023-08-21|1223.71
#2023-08-22|1223.54
#2023-08-23|1231.07
#2023-08-24|1225.00
#2023-08-25|1224.00
#2023-08-28|1228.36
#2023-08-29|1236.08
#2023-08-30|1235.45
#2023-08-31|1223.01
#2023-09-01|1236.56
#2023-09-04|1234.88
#2023-09-05|1224.03
#2023-09-06|1198.65
#2023-09-07|1211.15
#2023-09-08|1210.77
#2023-09-11|1222.01
#2023-09-12|1228.63
#2023-09-13|1242.56
#2023-09-14|1255.26
#2023-09-15|1255.47
#2023-09-18|1255.73
#2023-09-19|1243.98
#2023-09-20|1249.79
#2023-09-21|1219.89
#2023-09-22|1224.14
#2023-09-25|1217.80
#2023-09-26|1199.23
#2023-09-27|1173.15
#2023-09-28|1177.34
#2023-09-29|1164.35
#2023-10-02|1126.59
#2023-10-03|1123.88
#2023-10-04|1137.09
#2023-10-05|1157.69
#2023-10-06|1160.71
#2023-10-09|1167.95
#2023-10-10|1185.63
#2023-10-11|1200.38
#2023-10-12|1182.30
#2023-10-13|1175.69
#2023-10-16|1184.40
#2023-10-17|1181.26
#2023-10-18|1163.32
#2023-10-19|1147.71
#2023-10-20|1143.49
#2023-10-23|1145.18
#2023-10-24|1142.96
#2023-10-25|1150.25
#2023-10-26|1124.30
#2023-10-27|1114.74
#2023-10-30|1129.60
#2023-10-31|1119.18
#2023-11-01|1140.92
#2023-11-02|1176.44
#2023-11-03|1184.33
#2023-11-06|1182.08
#2023-11-07|1168.14
#2023-11-08|1163.65
#2023-11-09|1163.90
#2023-11-10|1153.50
#2023-11-13|1154.31
#2023-11-14|1188.51
#2023-11-15|1196.03
#2023-11-16|1196.35
#2023-11-17|1195.80
#2023-11-20|1196.38
#2023-11-21|1183.80
#2023-11-22|1186.42
#2023-11-23|1189.58
#2023-11-24|1193.22
#2023-11-27|1187.50
#2023-11-28|1185.69
#2023-11-29|1179.14
#2023-11-30|1193.06
#2023-12-01|1219.48
#2023-12-04|1220.24
#2023-12-05|1215.72
#2023-12-06|1223.12
#2023-12-07|1219.97
#2023-12-08|1217.40
#2023-12-11|1228.08
#2023-12-12|1227.12
#2023-12-13|1259.88
#2023-12-14|1271.94
#2023-12-15|1258.88
#2023-12-18|1258.83
#2023-12-19|1265.98
#2023-12-20|1253.97
#2023-12-21|1259.39
#2023-12-22|1266.79
#2023-12-25|1266.79
#2023-12-26|1272.84
#2023-12-27|1274.92
#2023-12-28|1279.95
#2023-12-29|1286.56
#2024-01-01|1286.56
#2024-01-02|1278.32
#2024-01-03|1273.84
#2024-01-04|1275.05
#2024-01-05|1279.25
#2024-01-08|1285.78
#2024-01-09|1281.95
#2024-01-10|1288.57
#2024-01-11|1272.02
#2024-01-12|1276.80
#2024-01-15|1277.17
#2024-01-16|1266.79
#2024-01-17|1248.59
#2024-01-18|1251.43
#2024-01-19|1267.61
#2024-01-22|1271.30
#2024-01-23|1267.99
#2024-01-24|1262.64
#2024-01-25|1273.07
#2024-01-26|1276.72
#2024-01-29|1286.05
#2024-01-30|1290.19
#2024-01-31|1285.01
#2024-02-01|1294.67
#2024-02-02|1289.80
#2024-02-05|1273.06
#2024-02-06|1275.65
#2024-02-07|1273.37
#2024-02-08|1262.03
#2024-02-09|1267.23
#2024-02-12|1266.16
#2024-02-13|1254.35
#2024-02-14|1287.08
#2024-02-15|1303.96
#2024-02-16|1317.73
#2024-02-19|1316.65
#2024-02-20|1317.16
#2024-02-21|1318.40
#2024-02-22|1328.30
#2024-02-23|1326.34
#2024-02-26|1308.72
#2024-02-27|1304.80
#2024-02-28|1295.46
#2024-02-29|1296.20
#2024-03-01|1297.70
#2024-03-04|1301.68
#2024-03-05|1308.92
#2024-03-06|1315.89
#2024-03-07|1328.26
#2024-03-08|1329.59
#2024-03-11|1329.67
#2024-03-12|1326.59
#2024-03-13|1326.99
#2024-03-14|1315.96
#2024-03-15|1325.88
#2024-03-18|1325.31
#2024-03-19|1322.11
#2024-03-20|1317.47
#2024-03-21|1327.22
#2024-03-22|1320.81
#2024-03-25|1315.87
#2024-03-26|1310.24
#2024-03-27|1317.66
#2024-03-28|1324.69
#2024-03-29|1324.69
#2024-04-01|1312.50
#2024-04-02|1305.87
#2024-04-03|1304.07
#2024-04-04|1303.75
#2024-04-05|1296.79
#2024-04-08|1301.88
#2024-04-09|1299.96
#2024-04-10|1290.42
#2024-04-11|1280.16
#2024-04-12|1278.39
#2024-04-15|1270.44
#2024-04-16|1256.95
#2024-04-17|1260.52
#2024-04-18|1267.91
#2024-04-19|1276.71
#2024-04-22|1283.57
#2024-04-23|1285.92
#2024-04-24|1285.32
#2024-04-25|1279.53
#2024-04-26|1275.67
#2024-04-29|1289.50
#2024-04-30|1274.68
#2024-05-01|1273.40
#2024-05-02|1282.27
#2024-05-03|1290.48
#2024-05-06|1306.55
#2024-05-07|1304.06
#2024-05-08|1305.76
#2024-05-09|1312.55
#2024-05-10|1322.69
#2024-05-13|1314.57
#2024-05-14|1315.75
#2024-05-15|1318.14
#2024-05-16|1324.00
#2024-05-17|1328.28
#2024-05-20|1328.28
#2024-05-21|1318.72
#2024-05-22|1314.50
#2024-05-23|1302.02
#2024-05-24|1305.23
#2024-05-27|1308.33
#2024-05-28|1287.17
#2024-05-29|1262.99
#2024-05-30|1275.05
#2024-05-31|1296.23
#2024-06-03|1295.54
#2024-06-04|1310.15
#2024-06-05|1319.47
#2024-06-06|1320.44
#2024-06-07|1306.99
#2024-06-10|1309.50
#2024-06-11|1301.69
#2024-06-12|1302.63
#2024-06-13|1296.79
#2024-06-14|1296.09
#2024-06-17|1305.91
#2024-06-18|1307.07
#2024-06-19|1298.96
#2024-06-20|1306.33
#2024-06-21|1309.24
#2024-06-24|1328.60
#2024-06-25|1323.69
#2024-06-26|1315.04
#2024-06-27|1326.76
#2024-06-28|1326.32
#2024-07-01|1321.68
#2024-07-02|1319.43
#2024-07-03|1338.41
#2024-07-04|1345.74
#2024-07-05|1334.16
#2024-07-08|1338.69
#2024-07-09|1339.32
#2024-07-10|1353.31
#2024-07-11|1354.05
#2024-07-12|1359.47
#2024-07-15|1354.00
#2024-07-16|1361.45
#2024-07-17|1367.12
#2024-07-18|1372.80
#2024-07-19|1366.38
#2024-07-22|1374.00
#2024-07-23|1371.69
#2024-07-24|1376.24
#2024-07-25|1359.97
#2024-07-26|1363.70
#2024-07-29|1364.15
#2024-07-30|1372.76
#2024-07-31|1383.69
#2024-08-01|1387.64
#2024-08-02|1396.26
#2024-08-05|1397.98
#2024-08-06|1385.92
#2024-08-07|1395.86
#2024-08-08|1402.37
#2024-08-09|1405.09
#2024-08-12|1401.60
#2024-08-13|1410.68
#2024-08-14|1420.62
#2024-08-15|1427.91
#2024-08-16|1421.18
#2024-08-19|1430.62
#2024-08-20|1429.95
#2024-08-21|1438.19
#2024-08-22|1439.92
#2024-08-23|1451.21
#2024-08-26|1455.02
#2024-08-27|1450.77
#2024-08-28|1451.99
#2024-08-29|1451.25
#2024-08-30|1459.98
#2024-09-02|1458.14
#2024-09-03|1457.39
#2024-09-04|1460.57
#2024-09-05|1463.98
#2024-09-06|1452.26
#2024-09-09|1464.91
#2024-09-10|1456.98
#2024-09-11|1460.09
#2024-09-12|1474.55
#2024-09-13|1483.15
#2024-09-16|1481.98
#2024-09-17|1464.28
#2024-09-18|1443.82
#2024-09-19|1435.38
#2024-09-20|1434.88
#2024-09-23|1449.91
#2024-09-24|1442.49
#2024-09-25|1454.35
#2024-09-26|1449.35
#2024-09-27|1447.80
#2024-09-30|1449.44
#2024-10-01|1445.56
#2024-10-02|1446.71
#2024-10-03|1433.40
#2024-10-04|1420.01
#2024-10-07|1404.71
#2024-10-08|1412.17
#2024-10-09|1423.78
#2024-10-10|1411.43
#2024-10-11|1419.12
#2024-10-14|1417.47
#2024-10-15|1440.54
#2024-10-16|1446.36
#2024-10-17|1453.28
#2024-10-18|1456.46
#2024-10-21|1448.92
#2024-10-22|1448.03
#2024-10-23|1438.81
#2024-10-24|1427.28
#2024-10-25|1411.89
#2024-10-28|1413.15
#2024-10-29|1417.49
#2024-10-30|1407.38
#2024-10-31|1400.65
#2024-11-01|1398.20
#2024-11-04|1394.46
#2024-11-05|1409.92
#2024-11-06|1404.40
#2024-11-07|1417.84
#2024-11-08|1431.09
#2024-11-11|1434.83
#2024-11-12|1442.87
#2024-11-13|1438.77
#2024-11-14|1429.35
#2024-11-15|1426.15
#2024-11-18|1436.43
#2024-11-19|1454.16
#2024-11-20|1448.72
#2024-11-21|1467.22
#2024-11-22|1470.86
#2024-11-25|1476.97
#2024-11-26|1476.42
#2024-11-27|1481.58
#2024-11-28|1482.89
#2024-11-29|1484.06
#2024-12-02|1471.40
#2024-12-03|1474.50
#2024-12-04|1480.42
#2024-12-05|1482.91
#2024-12-06|1476.60
#2024-12-09|1456.87
#2024-12-10|1442.12
#2024-12-11|1430.86
#2024-12-12|1421.91
#2024-12-13|1401.19
#2024-12-16|1392.75
#2024-12-17|1378.47
#2024-12-18|1370.42
#2024-12-19|1361.63
#2024-12-20|1368.13
#2024-12-23|1355.85
#2024-12-24|1366.24
#2024-12-25|1366.24
#2024-12-26|1363.30
#2024-12-27|1360.42
#2024-12-30|1357.82
#2024-12-31|1358.44
#2025-01-01|1358.44
#2025-01-02|1348.26
#2025-01-03|1357.21
#2025-01-06|1356.68
#2025-01-07|1365.39
#2025-01-08|1378.53
#2025-01-09|1369.10
#2025-01-10|1362.17
#2025-01-13|1360.23
#2025-01-14|1354.32
#2025-01-15|1364.62
#2025-01-16|1385.13
#2025-01-17|1397.11
#2025-01-20|1397.90
#2025-01-21|1397.20
#2025-01-22|1393.04
#2025-01-23|1398.28
#2025-01-24|1398.32
#2025-01-27|1418.93
#2025-01-28|1416.91
#2025-01-29|1401.43
#2025-01-30|1435.95
#2025-01-31|1421.09
#2025-02-03|1431.65
#2025-02-04|1436.28
#2025-02-05|1455.16
#2025-02-06|1455.74
#2025-02-07|1458.24
#2025-02-10|1458.19
#2025-02-11|1457.93
#2025-02-12|1457.79
#2025-02-13|1461.20
#2025-02-14|1469.93
#2025-02-17|1467.86
#2025-02-18|1452.16
#2025-02-19|1455.18
#2025-02-20|1452.82
#2025-02-21|1461.61
#2025-02-24|1460.99
#2025-02-25|1465.13
#2025-02-26|1460.19
#2025-02-27|1447.47
#2025-02-28|1473.01
#2025-03-03|1491.88
#2025-03-04|1479.20
#2025-03-05|1478.70
#2025-03-06|1463.09
#2025-03-07|1483.73
#2025-03-10|1482.81
#2025-03-11|1465.32
#2025-03-12|1463.37
#2025-03-13|1471.83
#2025-03-14|1475.57
#2025-03-17|1488.97
#2025-03-18|1490.01
#2025-03-19|1500.27
#2025-03-20|1500.83
#2025-03-21|1497.53
#2025-03-24|1506.70
#2025-03-25|1507.46
#2025-03-26|1507.76
#2025-03-27|1513.82
#2025-03-28|1520.51
#2025-03-31|1527.99
#2025-04-01|1542.79
#2025-04-02|1546.70
#2025-04-03|1558.68
#2025-04-04|1509.93
#2025-04-07|1484.30
#2025-04-08|1474.61
#2025-04-09|1494.93
#2025-04-10|1511.67
#2025-04-11|1543.34
#2025-04-14|1560.31
#2025-04-15|1566.04
#2025-04-16|1567.94
#2025-04-17|1581.67
#2025-04-18|1581.67
#2025-04-21|1574.98
#2025-04-22|1592.89
#2025-04-23|1581.68
#2025-04-24|1583.73
#2025-04-25|1578.03
#2025-04-28|1576.08
#2025-04-29|1582.13
#2025-04-30|1605.21
#2025-05-01|1595.03
#2025-05-02|1599.14
#2025-05-05|1596.37
#2025-05-06|1602.27
#2025-05-07|1617.95
#2025-05-08|1588.39
#2025-05-09|1574.71
#2025-05-12|1516.69
#2025-05-13|1504.99
#2025-05-14|1510.69
#2025-05-15|1535.88
#2025-05-16|1542.74
#2025-05-19|1548.39
#2025-05-20|1569.24
#2025-05-21|1582.00
#2025-05-22|1569.10
#2025-05-23|1583.16
#2025-05-26|1588.37
#2025-05-27|1597.37
#2025-05-28|1580.28
#2025-05-29|1576.96
#2025-05-30|1593.32
#2025-06-02|1592.48
#2025-06-03|1575.86
#2025-06-04|1565.09
#2025-06-05|1564.41
#2025-06-06|1547.16
#2025-06-09|1539.55
#2025-06-10|1541.63
#2025-06-11|1539.76
#2025-06-12|1558.44
#2025-06-13|1558.71
#2025-06-16|1541.88
#2025-06-17|1544.51
#2025-06-18|1533.44
#2025-06-19|1521.42
#2025-06-20|1522.34
#2025-06-23|1536.91
#2025-06-24|1540.37
#2025-06-25|1518.95
#2025-06-26|1533.72
#2025-06-27|1531.48
#2025-06-30|1538.80
#2025-07-01|1537.62
#2025-07-02|1493.95
#2025-07-03|1507.02
#2025-07-04|1507.59
#2025-07-07|1517.74
#2025-07-08|1509.13
#2025-07-09|1511.93
#2025-07-10|1514.83
#2025-07-11|1522.99
#2025-07-14|1528.77
#2025-07-15|1520.67
#2025-07-16|1511.97
#2025-07-17|1507.18
#2025-07-18|1516.11
#2025-07-21|1522.33
#2025-07-22|1544.67
#2025-07-23|1539.84
#2025-07-24|1564.33
#2025-07-25|1555.76
#2025-07-28|1544.70
#2025-07-29|1571.09
#2025-07-30|1568.98
#2025-07-31|1557.93
#2025-08-01|1565.09
#2025-08-04|1567.03
#2025-08-05|1572.12
#2025-08-06|1576.27
#2025-08-07|1586.11
#2025-08-08|1592.29
#2025-08-11|1594.10
#2025-08-12|1580.02
#2025-08-13|1571.22
#2025-08-14|1575.19
#2025-08-15|1576.35
#2025-08-18|1570.89
#2025-08-19|1574.20
#2025-08-20|1581.35
#2025-08-21|1583.62
#2025-08-22|1572.83
#2025-08-25|1561.21
#2025-08-26|1556.47
#2025-08-27|1554.21
#2025-08-28|1551.88
#2025-08-29|1563.65
#2025-09-01|1561.43
#2025-09-02|1548.57
#2025-09-03|1541.32
#2025-09-04|1542.65
#2025-09-05|1534.05
#2025-09-08|1521.96
#2025-09-09|1525.23
#2025-09-10|1514.40
#2025-09-11|1521.61
#2025-09-12|1517.59
#2025-09-15|1512.47
#2025-09-16|1501.14
#2025-09-17|1501.18
#2025-09-18|1501.82
#2025-09-19|1507.54
#2025-09-22|1502.17
#2025-09-23|1502.73
#2025-09-24|1503.92
#2025-09-25|1503.74
#2025-09-26|1502.84
#2025-09-29|1516.13
#2025-09-30|1531.98
#2025-10-01|1524.18
#2025-10-02|1517.94
#2025-10-03|1523.98
#2025-10-06|1523.92
#2025-10-07|1520.64
#2025-10-08|1520.16
#2025-10-09|1505.89
#2025-10-10|1529.36
#2025-10-13|1525.60
#2025-10-14|1523.93
#2025-10-15|1521.99
#2025-10-16|1528.23
#2025-10-17|1536.10
#2025-10-20|1544.28
#2025-10-21|1544.28
#2025-10-22|1568.70
#2025-10-23|1557.34
#2025-10-24|1551.34
#2025-10-27|1543.05
#2025-10-28|1534.33
#2025-10-29|1510.04
#2025-10-30|1515.11
#2025-10-31|1498.80
#2025-11-03|1492.24
#2025-11-04|1498.05
#2025-11-05|1488.41
#2025-11-06|1494.62
#2025-11-07|1501.43
#2025-11-10|1502.56
#2025-11-11|1513.65
#2025-11-12|1529.91
#2025-11-13|1528.34
#2025-11-14|1533.02
#2025-11-17|1541.88
#2025-11-18|1545.79
#2025-11-19|1552.62
#2025-11-20|1545.72
#2025-11-21|1545.76
#2025-11-24|1541.73
#2025-11-25|1559.79
#2025-11-26|1564.16
#2025-11-27|1563.35
#2025-11-28|1574.29
#2025-12-01|1561.95
#2025-12-02|1547.89
#2025-12-03|1543.68
#2025-12-04|1534.86
#2025-12-05|1531.88
#2025-12-08|1519.71
#2025-12-09|1505.29
#2025-12-10|1495.83
#2025-12-11|1520.01
#2025-12-12|1530.93
#2025-12-15|1554.18
#2025-12-16|1546.12
#2025-12-17|1552.84
#2025-12-18|1552.97
#2025-12-19|1543.38
#2025-12-22|1555.52
#2025-12-23|1567.47
#2025-12-24|1569.80
#2025-12-25|1569.80
#2025-12-26|1570.95
#2025-12-29|1576.46
#2025-12-30|1576.50
#2025-12-31|1566.68
#2026-01-01|1566.68
#2026-01-02|1560.51
#2026-01-05|1546.93
#2026-01-06|1551.10
#2026-01-07|1529.29
#2026-01-08|1528.75
#2026-01-09|1518.85
#2026-01-12|1510.66
#2026-01-13|1497.61
#2026-01-14|1510.88
#2026-01-15|1519.00
#2026-01-16|1521.95
#2026-01-19|1526.11
#2026-01-20|1526.48
#2026-01-21|1530.74
#2026-01-22|1537.95
#2026-01-23|1543.16
#2026-01-26|1558.69
#2026-01-27|1559.80
#2026-01-28|1558.52
#2026-01-29|1546.27
#2026-01-30|1554.08
#2026-02-02|1539.84
#2026-02-03|1552.83
#2026-02-04|1570.33
#2026-02-05|1579.77
#2026-02-06|1563.89
#2026-02-09|1570.14
#2026-02-10|1575.99
#2026-02-11|1574.06
#2026-02-12|1558.60
#2026-02-13|1578.58
#2026-02-16|1579.16
#2026-02-17|1583.12
#2026-02-18|1584.74
#2026-02-19|1597.60
#2026-02-20|1586.31
#2026-02-23|1594.83
#2026-02-24|1599.82
#2026-02-25|1606.13
#2026-02-26|1613.57
#2026-02-27|1640.66
#2026-03-02|1632.46
#2026-03-03|1636.90
#2026-03-04|1631.88
#2026-03-05|1634.01
#2026-03-06|1635.78
#2026-03-09|1652.87
#2026-03-10|1629.50
#2026-03-11|1625.85
#2026-03-12|1640.89
#2026-03-13|1642.24
#2026-03-16|1649.58
#2026-03-17|1642.83
#2026-03-18|1628.86
#2026-03-19|1612.53
#2026-03-20|1582.37
#2026-03-23|1578.16
#2026-03-24|1562.52
#2026-03-25|1565.92
#2026-03-26|1568.09
#2026-03-27|1563.13
#2026-03-30|1591.09
#2026-03-31|1583.36
#2026-04-01|1596.47
#2026-04-02|1615.60
#2026-04-03|1615.60
#2026-04-06|1615.56