Table Data - NASDAQ Canada Utilities Large Mid Cap NTR Index
| Title | NASDAQ Canada Utilities Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQCA65LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-01-20 |
| Last Updated | 2026-01-20 10:43 PM CST |
| Notes | For more information about this series, see: NQCA65LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 634.45 |
| 2007-10-01 | 634.25 |
| 2007-10-02 | 627.59 |
| 2007-10-03 | 628.59 |
| 2007-10-04 | 630.02 |
| 2007-10-05 | 646.54 |
| 2007-10-08 | 643.59 |
| 2007-10-09 | 644.58 |
| 2007-10-10 | 647.69 |
| 2007-10-11 | 649.93 |
| 2007-10-12 | 652.01 |
| 2007-10-15 | 648.82 |
| 2007-10-16 | 646.69 |
| 2007-10-17 | 655.44 |
| 2007-10-18 | 654.62 |
| 2007-10-19 | 653.08 |
| 2007-10-22 | 648.71 |
| 2007-10-23 | 657.60 |
| 2007-10-24 | 656.94 |
| 2007-10-25 | 666.99 |
| 2007-10-26 | 680.08 |
| 2007-10-29 | 691.20 |
| 2007-10-30 | 695.43 |
| 2007-10-31 | 723.12 |
| 2007-11-01 | 717.52 |
| 2007-11-02 | 721.48 |
| 2007-11-05 | 725.24 |
| 2007-11-06 | 735.91 |
| 2007-11-07 | 730.17 |
| 2007-11-08 | 721.57 |
| 2007-11-09 | 706.47 |
| 2007-11-12 | 686.42 |
| 2007-11-13 | 680.37 |
| 2007-11-14 | 688.93 |
| 2007-11-15 | 667.38 |
| 2007-11-16 | 662.79 |
| 2007-11-19 | 652.19 |
| 2007-11-20 | 651.27 |
| 2007-11-21 | 642.52 |
| 2007-11-22 | . |
| 2007-11-23 | 651.89 |
| 2007-11-26 | 648.68 |
| 2007-11-27 | 643.37 |
| 2007-11-28 | 651.37 |
| 2007-11-29 | 646.82 |
| 2007-11-30 | 646.75 |
| 2007-12-03 | 647.75 |
| 2007-12-04 | 639.89 |
| 2007-12-05 | 649.90 |
| 2007-12-06 | 650.02 |
| 2007-12-07 | 659.87 |
| 2007-12-10 | 661.29 |
| 2007-12-11 | 654.12 |
| 2007-12-12 | 656.05 |
| 2007-12-13 | 652.94 |
| 2007-12-14 | 647.26 |
| 2007-12-17 | 653.32 |
| 2007-12-18 | 647.39 |
| 2007-12-19 | 658.22 |
| 2007-12-20 | 659.57 |
| 2007-12-21 | 663.58 |
| 2007-12-24 | 668.36 |
| 2007-12-25 | . |
| 2007-12-26 | 671.66 |
| 2007-12-27 | 675.65 |
| 2007-12-28 | 685.15 |
| 2007-12-31 | 681.24 |
| 2008-01-01 | . |
| 2008-01-02 | 676.36 |
| 2008-01-03 | 676.71 |
| 2008-01-04 | 667.81 |
| 2008-01-07 | 663.08 |
| 2008-01-08 | 664.16 |
| 2008-01-09 | 664.47 |
| 2008-01-10 | 664.22 |
| 2008-01-11 | 654.52 |
| 2008-01-14 | 664.97 |
| 2008-01-15 | 655.20 |
| 2008-01-16 | 649.07 |
| 2008-01-17 | 638.33 |
| 2008-01-18 | 627.23 |
| 2008-01-21 | . |
| 2008-01-22 | 623.02 |
| 2008-01-23 | 620.86 |
| 2008-01-24 | 629.01 |
| 2008-01-25 | 639.50 |
| 2008-01-28 | 641.89 |
| 2008-01-29 | 653.87 |
| 2008-01-30 | 657.56 |
| 2008-01-31 | 660.93 |
| 2008-02-01 | 673.26 |
| 2008-02-04 | 677.38 |
| 2008-02-05 | 662.28 |
| 2008-02-06 | 661.67 |
| 2008-02-07 | 657.58 |
| 2008-02-08 | 664.17 |
| 2008-02-11 | 671.68 |
| 2008-02-12 | 679.53 |
| 2008-02-13 | 678.79 |
| 2008-02-14 | 681.22 |
| 2008-02-15 | 676.50 |
| 2008-02-18 | . |
| 2008-02-19 | 669.57 |
| 2008-02-20 | 673.33 |
| 2008-02-21 | 663.96 |
| 2008-02-22 | 666.04 |
| 2008-02-25 | 674.44 |
| 2008-02-26 | 681.71 |
| 2008-02-27 | 690.18 |
| 2008-02-28 | 701.11 |
| 2008-02-29 | 686.38 |
| 2008-03-03 | 682.42 |
| 2008-03-04 | 682.96 |
| 2008-03-05 | 687.59 |
| 2008-03-06 | 688.65 |
| 2008-03-07 | 687.89 |
| 2008-03-10 | 670.79 |
| 2008-03-11 | 683.27 |
| 2008-03-12 | 681.77 |
| 2008-03-13 | 684.24 |
| 2008-03-14 | 674.68 |
| 2008-03-17 | 656.08 |
| 2008-03-18 | 655.26 |
| 2008-03-19 | 634.02 |
| 2008-03-20 | 620.00 |
| 2008-03-21 | . |
| 2008-03-24 | 626.35 |
| 2008-03-25 | 641.57 |
| 2008-03-26 | 643.00 |
| 2008-03-27 | 654.22 |
| 2008-03-28 | 657.69 |
| 2008-03-31 | 656.18 |
| 2008-04-01 | 649.07 |
| 2008-04-02 | 659.86 |
| 2008-04-03 | 664.34 |
| 2008-04-04 | 663.82 |
| 2008-04-07 | 660.33 |
| 2008-04-08 | 659.60 |
| 2008-04-09 | 651.05 |
| 2008-04-10 | 663.39 |
| 2008-04-11 | 654.01 |
| 2008-04-14 | 657.17 |
| 2008-04-15 | 659.19 |
| 2008-04-16 | 672.37 |
| 2008-04-17 | 667.32 |
| 2008-04-18 | 670.28 |
| 2008-04-21 | 675.63 |
| 2008-04-22 | 672.18 |
| 2008-04-23 | 669.58 |
| 2008-04-24 | 668.25 |
| 2008-04-25 | 668.82 |
| 2008-04-28 | 674.30 |
| 2008-04-29 | 665.53 |
| 2008-04-30 | 671.90 |
| 2008-05-01 | 665.47 |
| 2008-05-02 | 670.52 |
| 2008-05-05 | 665.17 |
| 2008-05-06 | 677.50 |
| 2008-05-07 | 693.08 |
| 2008-05-08 | 691.52 |
| 2008-05-09 | 699.44 |
| 2008-05-12 | 700.88 |
| 2008-05-13 | 702.10 |
| 2008-05-14 | 707.88 |
| 2008-05-15 | 713.04 |
| 2008-05-16 | 714.91 |
| 2008-05-19 | 718.69 |
| 2008-05-20 | 723.84 |
| 2008-05-21 | 731.56 |
| 2008-05-22 | 731.29 |
| 2008-05-23 | 725.68 |
| 2008-05-26 | . |
| 2008-05-27 | 713.56 |
| 2008-05-28 | 717.05 |
| 2008-05-29 | 726.16 |
| 2008-05-30 | 719.35 |
| 2008-06-02 | 720.27 |
| 2008-06-03 | 716.93 |
| 2008-06-04 | 717.96 |
| 2008-06-05 | 714.12 |
| 2008-06-06 | 718.73 |
| 2008-06-09 | 712.03 |
| 2008-06-10 | 704.04 |
| 2008-06-11 | 707.76 |
| 2008-06-12 | 698.04 |
| 2008-06-13 | 700.39 |
| 2008-06-16 | 707.52 |
| 2008-06-17 | 721.51 |
| 2008-06-18 | 723.62 |
| 2008-06-19 | 720.76 |
| 2008-06-20 | 708.28 |
| 2008-06-23 | 714.27 |
| 2008-06-24 | 699.88 |
| 2008-06-25 | 703.09 |
| 2008-06-26 | 703.69 |
| 2008-06-27 | 697.28 |
| 2008-06-30 | 705.82 |
| 2008-07-01 | 699.96 |
| 2008-07-02 | 696.76 |
| 2008-07-03 | 684.81 |
| 2008-07-04 | . |
| 2008-07-07 | 663.33 |
| 2008-07-08 | 656.09 |
| 2008-07-09 | 661.32 |
| 2008-07-10 | 666.60 |
| 2008-07-11 | 668.96 |
| 2008-07-14 | 679.21 |
| 2008-07-15 | 668.54 |
| 2008-07-16 | 662.77 |
| 2008-07-17 | 659.05 |
| 2008-07-18 | 660.84 |
| 2008-07-21 | 691.95 |
| 2008-07-22 | 702.97 |
| 2008-07-23 | 696.44 |
| 2008-07-24 | 687.32 |
| 2008-07-25 | 684.41 |
| 2008-07-28 | 681.48 |
| 2008-07-29 | 686.07 |
| 2008-07-30 | 693.06 |
| 2008-07-31 | 705.18 |
| 2008-08-01 | 696.60 |
| 2008-08-04 | 694.03 |
| 2008-08-05 | 684.43 |
| 2008-08-06 | 681.96 |
| 2008-08-07 | 685.07 |
| 2008-08-08 | 668.09 |
| 2008-08-11 | 662.24 |
| 2008-08-12 | 661.29 |
| 2008-08-13 | 652.80 |
| 2008-08-14 | 663.12 |
| 2008-08-15 | 654.76 |
| 2008-08-18 | 662.15 |
| 2008-08-19 | 658.66 |
| 2008-08-20 | 661.27 |
| 2008-08-21 | 680.13 |
| 2008-08-22 | 680.11 |
| 2008-08-25 | 678.02 |
| 2008-08-26 | 678.12 |
| 2008-08-27 | 682.60 |
| 2008-08-28 | 686.97 |
| 2008-08-29 | 682.63 |
| 2008-09-01 | . |
| 2008-09-02 | 662.23 |
| 2008-09-03 | 662.80 |
| 2008-09-04 | 641.05 |
| 2008-09-05 | 627.19 |
| 2008-09-08 | 633.98 |
| 2008-09-09 | 617.39 |
| 2008-09-10 | 619.91 |
| 2008-09-11 | 617.52 |
| 2008-09-12 | 625.96 |
| 2008-09-15 | 621.04 |
| 2008-09-16 | 619.51 |
| 2008-09-17 | 595.33 |
| 2008-09-18 | 618.20 |
| 2008-09-19 | 648.52 |
| 2008-09-22 | 638.22 |
| 2008-09-23 | 631.01 |
| 2008-09-24 | 626.86 |
| 2008-09-25 | 625.92 |
| 2008-09-26 | 622.67 |
| 2008-09-29 | 591.75 |
| 2008-09-30 | 588.75 |
| 2008-10-01 | 612.48 |
| 2008-10-02 | 595.06 |
| 2008-10-03 | 577.22 |
| 2008-10-06 | 536.03 |
| 2008-10-07 | 518.79 |
| 2008-10-08 | 513.41 |
| 2008-10-09 | 482.83 |
| 2008-10-10 | 452.77 |
| 2008-10-13 | 464.58 |
| 2008-10-14 | 508.76 |
| 2008-10-15 | 465.10 |
| 2008-10-16 | 472.51 |
| 2008-10-17 | 506.81 |
| 2008-10-20 | 536.36 |
| 2008-10-21 | 520.19 |
| 2008-10-22 | 492.70 |
| 2008-10-23 | 490.11 |
| 2008-10-24 | 481.84 |
| 2008-10-27 | 451.45 |
| 2008-10-28 | 474.45 |
| 2008-10-29 | 503.86 |
| 2008-10-30 | 522.72 |
| 2008-10-31 | 526.73 |
| 2008-11-03 | 533.71 |
| 2008-11-04 | 556.17 |
| 2008-11-05 | 551.48 |
| 2008-11-06 | 533.62 |
| 2008-11-07 | 533.55 |
| 2008-11-10 | 526.04 |
| 2008-11-11 | 519.28 |
| 2008-11-12 | 498.61 |
| 2008-11-13 | 504.77 |
| 2008-11-14 | 510.47 |
| 2008-11-17 | 503.71 |
| 2008-11-18 | 485.80 |
| 2008-11-19 | 464.57 |
| 2008-11-20 | 431.11 |
| 2008-11-21 | 451.87 |
| 2008-11-24 | 470.52 |
| 2008-11-25 | 478.46 |
| 2008-11-26 | 478.61 |
| 2008-11-27 | . |
| 2008-11-28 | 489.37 |
| 2008-12-01 | 484.15 |
| 2008-12-02 | 474.69 |
| 2008-12-03 | 466.12 |
| 2008-12-04 | 468.65 |
| 2008-12-05 | 455.51 |
| 2008-12-08 | 482.22 |
| 2008-12-09 | 473.70 |
| 2008-12-10 | 477.19 |
| 2008-12-11 | 489.29 |
| 2008-12-12 | 489.36 |
| 2008-12-15 | 491.49 |
| 2008-12-16 | 500.62 |
| 2008-12-17 | 510.18 |
| 2008-12-18 | 511.37 |
| 2008-12-19 | 502.85 |
| 2008-12-22 | 493.07 |
| 2008-12-23 | 491.25 |
| 2008-12-24 | 495.39 |
| 2008-12-25 | . |
| 2008-12-26 | 493.10 |
| 2008-12-29 | 495.78 |
| 2008-12-30 | 501.72 |
| 2008-12-31 | 501.45 |
| 2009-01-01 | . |
| 2009-01-02 | 521.63 |
| 2009-01-05 | 530.06 |
| 2009-01-06 | 530.80 |
| 2009-01-07 | 520.73 |
| 2009-01-08 | 526.01 |
| 2009-01-09 | 514.81 |
| 2009-01-12 | 503.89 |
| 2009-01-13 | 501.93 |
| 2009-01-14 | 491.56 |
| 2009-01-15 | 485.16 |
| 2009-01-16 | 493.47 |
| 2009-01-19 | . |
| 2009-01-20 | 483.90 |
| 2009-01-21 | 479.68 |
| 2009-01-22 | 475.68 |
| 2009-01-23 | 477.90 |
| 2009-01-26 | 491.74 |
| 2009-01-27 | 494.02 |
| 2009-01-28 | 508.46 |
| 2009-01-29 | 507.30 |
| 2009-01-30 | 493.41 |
| 2009-02-02 | 495.75 |
| 2009-02-03 | 493.51 |
| 2009-02-04 | 502.26 |
| 2009-02-05 | 501.27 |
| 2009-02-06 | 501.96 |
| 2009-02-09 | 516.29 |
| 2009-02-10 | 507.63 |
| 2009-02-11 | 492.42 |
| 2009-02-12 | 494.90 |
| 2009-02-13 | 496.28 |
| 2009-02-16 | . |
| 2009-02-17 | 479.33 |
| 2009-02-18 | 469.82 |
| 2009-02-19 | 478.98 |
| 2009-02-20 | 469.39 |
| 2009-02-23 | 457.34 |
| 2009-02-24 | 466.88 |
| 2009-02-25 | 463.76 |
| 2009-02-26 | 479.41 |
| 2009-02-27 | 466.75 |
| 2009-03-02 | 447.13 |
| 2009-03-03 | 432.17 |
| 2009-03-04 | 439.81 |
| 2009-03-05 | 427.80 |
| 2009-03-06 | 426.05 |
| 2009-03-09 | 422.67 |
| 2009-03-10 | 433.38 |
| 2009-03-11 | 434.56 |
| 2009-03-12 | 431.35 |
| 2009-03-13 | 437.24 |
| 2009-03-16 | 443.77 |
| 2009-03-17 | 461.81 |
| 2009-03-18 | 460.19 |
| 2009-03-19 | 466.81 |
| 2009-03-20 | 467.26 |
| 2009-03-23 | 476.42 |
| 2009-03-24 | 470.21 |
| 2009-03-25 | 465.67 |
| 2009-03-26 | 459.68 |
| 2009-03-27 | 444.47 |
| 2009-03-30 | 434.17 |
| 2009-03-31 | 439.23 |
| 2009-04-01 | 436.53 |
| 2009-04-02 | 444.20 |
| 2009-04-03 | 441.80 |
| 2009-04-06 | 439.28 |
| 2009-04-07 | 439.47 |
| 2009-04-08 | 438.96 |
| 2009-04-09 | 449.01 |
| 2009-04-10 | . |
| 2009-04-13 | 447.63 |
| 2009-04-14 | 455.03 |
| 2009-04-15 | 457.82 |
| 2009-04-16 | 463.86 |
| 2009-04-17 | 465.14 |
| 2009-04-20 | 455.99 |
| 2009-04-21 | 450.87 |
| 2009-04-22 | 455.19 |
| 2009-04-23 | 461.14 |
| 2009-04-24 | 465.79 |
| 2009-04-27 | 465.51 |
| 2009-04-28 | 461.36 |
| 2009-04-29 | 480.56 |
| 2009-04-30 | 477.22 |
| 2009-05-01 | 481.50 |
| 2009-05-04 | 494.08 |
| 2009-05-05 | 494.81 |
| 2009-05-06 | 497.01 |
| 2009-05-07 | 498.07 |
| 2009-05-08 | 505.85 |
| 2009-05-11 | 507.13 |
| 2009-05-12 | 502.86 |
| 2009-05-13 | 489.25 |
| 2009-05-14 | 485.86 |
| 2009-05-15 | 492.97 |
| 2009-05-18 | 494.40 |
| 2009-05-19 | 500.84 |
| 2009-05-20 | 508.73 |
| 2009-05-21 | 499.92 |
| 2009-05-22 | 513.54 |
| 2009-05-25 | . |
| 2009-05-26 | 521.00 |
| 2009-05-27 | 526.34 |
| 2009-05-28 | 523.39 |
| 2009-05-29 | 533.30 |
| 2009-06-01 | 542.36 |
| 2009-06-02 | 549.10 |
| 2009-06-03 | 533.25 |
| 2009-06-04 | 537.00 |
| 2009-06-05 | 530.83 |
| 2009-06-08 | 527.17 |
| 2009-06-09 | 541.22 |
| 2009-06-10 | 544.30 |
| 2009-06-11 | 555.81 |
| 2009-06-12 | 555.42 |
| 2009-06-15 | 539.93 |
| 2009-06-16 | 541.00 |
| 2009-06-17 | 528.19 |
| 2009-06-18 | 541.79 |
| 2009-06-19 | 547.40 |
| 2009-06-22 | 536.57 |
| 2009-06-23 | 538.09 |
| 2009-06-24 | 553.15 |
| 2009-06-25 | 548.90 |
| 2009-06-26 | 557.95 |
| 2009-06-29 | 566.71 |
| 2009-06-30 | 546.13 |
| 2009-07-01 | 552.46 |
| 2009-07-02 | 543.19 |
| 2009-07-03 | . |
| 2009-07-06 | 536.31 |
| 2009-07-07 | 527.52 |
| 2009-07-08 | 516.40 |
| 2009-07-09 | 523.56 |
| 2009-07-10 | 522.26 |
| 2009-07-13 | 526.66 |
| 2009-07-14 | 539.63 |
| 2009-07-15 | 558.43 |
| 2009-07-16 | 557.97 |
| 2009-07-17 | 559.95 |
| 2009-07-20 | 563.67 |
| 2009-07-21 | 565.94 |
| 2009-07-22 | 563.60 |
| 2009-07-23 | 569.49 |
| 2009-07-24 | 571.56 |
| 2009-07-27 | 576.13 |
| 2009-07-28 | 564.85 |
| 2009-07-29 | 563.65 |
| 2009-07-30 | 570.39 |
| 2009-07-31 | 576.52 |
| 2009-08-03 | 584.90 |
| 2009-08-04 | 582.23 |
| 2009-08-05 | 586.61 |
| 2009-08-06 | 583.88 |
| 2009-08-07 | 574.66 |
| 2009-08-10 | 574.69 |
| 2009-08-11 | 561.91 |
| 2009-08-12 | 573.60 |
| 2009-08-13 | 578.90 |
| 2009-08-14 | 577.21 |
| 2009-08-17 | 558.13 |
| 2009-08-18 | 570.94 |
| 2009-08-19 | 575.75 |
| 2009-08-20 | 582.05 |
| 2009-08-21 | 594.51 |
| 2009-08-24 | 595.37 |
| 2009-08-25 | 587.51 |
| 2009-08-26 | 573.30 |
| 2009-08-27 | 576.25 |
| 2009-08-28 | 582.03 |
| 2009-08-31 | 570.48 |
| 2009-09-01 | 566.68 |
| 2009-09-02 | 554.37 |
| 2009-09-03 | 557.65 |
| 2009-09-04 | 571.94 |
| 2009-09-07 | . |
| 2009-09-08 | 578.31 |
| 2009-09-09 | 572.30 |
| 2009-09-10 | 570.51 |
| 2009-09-11 | 576.20 |
| 2009-09-14 | 575.14 |
| 2009-09-15 | 580.47 |
| 2009-09-16 | 591.50 |
| 2009-09-17 | 595.37 |
| 2009-09-18 | 585.09 |
| 2009-09-21 | 578.21 |
| 2009-09-22 | 595.66 |
| 2009-09-23 | 596.11 |
| 2009-09-24 | 581.50 |
| 2009-09-25 | 577.13 |
| 2009-09-28 | 580.44 |
| 2009-09-29 | 581.34 |
| 2009-09-30 | 591.50 |
| 2009-10-01 | 584.17 |
| 2009-10-02 | 578.49 |
| 2009-10-05 | 587.96 |
| 2009-10-06 | 609.32 |
| 2009-10-07 | 606.42 |
| 2009-10-08 | 615.79 |
| 2009-10-09 | 620.39 |
| 2009-10-12 | 625.10 |
| 2009-10-13 | 620.28 |
| 2009-10-14 | 622.32 |
| 2009-10-15 | 620.24 |
| 2009-10-16 | 621.26 |
| 2009-10-19 | 626.40 |
| 2009-10-20 | 616.82 |
| 2009-10-21 | 617.78 |
| 2009-10-22 | 624.38 |
| 2009-10-23 | 620.46 |
| 2009-10-26 | 611.24 |
| 2009-10-27 | 608.77 |
| 2009-10-28 | 594.11 |
| 2009-10-29 | 593.26 |
| 2009-10-30 | 589.25 |
| 2009-11-02 | 588.22 |
| 2009-11-03 | 592.96 |
| 2009-11-04 | 601.30 |
| 2009-11-05 | 606.71 |
| 2009-11-06 | 605.25 |
| 2009-11-09 | 622.64 |
| 2009-11-10 | 623.39 |
| 2009-11-11 | 627.32 |
| 2009-11-12 | 630.45 |
| 2009-11-13 | 631.06 |
| 2009-11-16 | 639.24 |
| 2009-11-17 | 635.89 |
| 2009-11-18 | 647.30 |
| 2009-11-19 | 629.64 |
| 2009-11-20 | 631.94 |
| 2009-11-23 | 638.11 |
| 2009-11-24 | 633.36 |
| 2009-11-25 | 641.80 |
| 2009-11-26 | . |
| 2009-11-27 | 634.39 |
| 2009-11-30 | 644.10 |
| 2009-12-01 | 651.39 |
| 2009-12-02 | 649.67 |
| 2009-12-03 | 646.78 |
| 2009-12-04 | 650.61 |
| 2009-12-07 | 653.95 |
| 2009-12-08 | 644.17 |
| 2009-12-09 | 650.52 |
| 2009-12-10 | 657.26 |
| 2009-12-11 | 659.87 |
| 2009-12-14 | 668.86 |
| 2009-12-15 | 674.02 |
| 2009-12-16 | 677.03 |
| 2009-12-17 | 676.84 |
| 2009-12-18 | 674.99 |
| 2009-12-21 | 678.49 |
| 2009-12-22 | 679.68 |
| 2009-12-23 | 684.32 |
| 2009-12-24 | 688.40 |
| 2009-12-25 | . |
| 2009-12-28 | 691.79 |
| 2009-12-29 | 697.12 |
| 2009-12-30 | 688.82 |
| 2009-12-31 | 689.44 |
| 2010-01-01 | . |
| 2010-01-04 | 697.40 |
| 2010-01-05 | 692.82 |
| 2010-01-06 | 695.84 |
| 2010-01-07 | 689.46 |
| 2010-01-08 | 694.79 |
| 2010-01-11 | 697.65 |
| 2010-01-12 | 691.58 |
| 2010-01-13 | 695.86 |
| 2010-01-14 | 704.89 |
| 2010-01-15 | 704.90 |
| 2010-01-18 | . |
| 2010-01-19 | 708.96 |
| 2010-01-20 | 693.73 |
| 2010-01-21 | 686.29 |
| 2010-01-22 | 679.07 |
| 2010-01-25 | 676.25 |
| 2010-01-26 | 667.23 |
| 2010-01-27 | 665.82 |
| 2010-01-28 | 664.89 |
| 2010-01-29 | 656.69 |
| 2010-02-01 | 661.36 |
| 2010-02-02 | 675.84 |
| 2010-02-03 | 671.54 |
| 2010-02-04 | 656.63 |
| 2010-02-05 | 660.31 |
| 2010-02-08 | 658.41 |
| 2010-02-09 | 653.19 |
| 2010-02-10 | 656.97 |
| 2010-02-11 | 666.37 |
| 2010-02-12 | 674.92 |
| 2010-02-15 | . |
| 2010-02-16 | 693.11 |
| 2010-02-17 | 692.52 |
| 2010-02-18 | 691.55 |
| 2010-02-19 | 696.91 |
| 2010-02-22 | 696.69 |
| 2010-02-23 | 687.78 |
| 2010-02-24 | 682.85 |
| 2010-02-25 | 667.16 |
| 2010-02-26 | 673.19 |
| 2010-03-01 | 687.66 |
| 2010-03-02 | 703.09 |
| 2010-03-03 | 704.60 |
| 2010-03-04 | 701.01 |
| 2010-03-05 | 715.16 |
| 2010-03-08 | 710.32 |
| 2010-03-09 | 710.77 |
| 2010-03-10 | 710.74 |
| 2010-03-11 | 708.90 |
| 2010-03-12 | 720.45 |
| 2010-03-15 | 721.77 |
| 2010-03-16 | 726.13 |
| 2010-03-17 | 731.60 |
| 2010-03-18 | 730.25 |
| 2010-03-19 | 717.74 |
| 2010-03-22 | 722.20 |
| 2010-03-23 | 729.51 |
| 2010-03-24 | 721.39 |
| 2010-03-25 | 730.56 |
| 2010-03-26 | 715.11 |
| 2010-03-29 | 727.17 |
| 2010-03-30 | 726.28 |
| 2010-03-31 | 726.62 |
| 2010-04-01 | 733.26 |
| 2010-04-02 | . |
| 2010-04-05 | 741.85 |
| 2010-04-06 | 739.63 |
| 2010-04-07 | 734.23 |
| 2010-04-08 | 727.66 |
| 2010-04-09 | 727.35 |
| 2010-04-12 | 730.54 |
| 2010-04-13 | 723.61 |
| 2010-04-14 | 726.45 |
| 2010-04-15 | 720.37 |
| 2010-04-16 | 709.48 |
| 2010-04-19 | 711.56 |
| 2010-04-20 | 725.08 |
| 2010-04-21 | 724.73 |
| 2010-04-22 | 724.33 |
| 2010-04-23 | 730.21 |
| 2010-04-26 | 729.64 |
| 2010-04-27 | 718.75 |
| 2010-04-28 | 701.86 |
| 2010-04-29 | 703.81 |
| 2010-04-30 | 704.31 |
| 2010-05-03 | 705.53 |
| 2010-05-04 | 693.32 |
| 2010-05-05 | 683.27 |
| 2010-05-06 | 668.39 |
| 2010-05-07 | 653.42 |
| 2010-05-10 | 684.20 |
| 2010-05-11 | 692.84 |
| 2010-05-12 | 702.50 |
| 2010-05-13 | 702.98 |
| 2010-05-14 | 687.77 |
| 2010-05-17 | 676.90 |
| 2010-05-18 | 676.34 |
| 2010-05-19 | 659.58 |
| 2010-05-20 | 631.48 |
| 2010-05-21 | 649.31 |
| 2010-05-24 | 650.54 |
| 2010-05-25 | 632.92 |
| 2010-05-26 | 644.62 |
| 2010-05-27 | 664.09 |
| 2010-05-28 | 663.38 |
| 2010-05-31 | . |
| 2010-06-01 | 667.56 |
| 2010-06-02 | 679.23 |
| 2010-06-03 | 683.76 |
| 2010-06-04 | 670.62 |
| 2010-06-07 | 662.57 |
| 2010-06-08 | 664.46 |
| 2010-06-09 | 677.45 |
| 2010-06-10 | 689.41 |
| 2010-06-11 | 684.12 |
| 2010-06-14 | 698.43 |
| 2010-06-15 | 698.20 |
| 2010-06-16 | 701.23 |
| 2010-06-17 | 697.79 |
| 2010-06-18 | 700.31 |
| 2010-06-21 | 711.12 |
| 2010-06-22 | 702.92 |
| 2010-06-23 | 680.90 |
| 2010-06-24 | 675.55 |
| 2010-06-25 | 680.40 |
| 2010-06-28 | 686.29 |
| 2010-06-29 | 662.77 |
| 2010-06-30 | 661.55 |
| 2010-07-01 | 660.83 |
| 2010-07-02 | 660.12 |
| 2010-07-05 | . |
| 2010-07-06 | 669.82 |
| 2010-07-07 | 678.95 |
| 2010-07-08 | 688.59 |
| 2010-07-09 | 706.43 |
| 2010-07-12 | 702.41 |
| 2010-07-13 | 708.28 |
| 2010-07-14 | 703.51 |
| 2010-07-15 | 699.81 |
| 2010-07-16 | 686.59 |
| 2010-07-19 | 695.37 |
| 2010-07-20 | 704.63 |
| 2010-07-21 | 710.70 |
| 2010-07-22 | 711.77 |
| 2010-07-23 | 713.84 |
| 2010-07-26 | 722.07 |
| 2010-07-27 | 723.66 |
| 2010-07-28 | 717.28 |
| 2010-07-29 | 724.43 |
| 2010-07-30 | 727.11 |
| 2010-08-02 | 732.81 |
| 2010-08-03 | 736.54 |
| 2010-08-04 | 741.95 |
| 2010-08-05 | 740.68 |
| 2010-08-06 | 732.21 |
| 2010-08-09 | 733.76 |
| 2010-08-10 | 721.62 |
| 2010-08-11 | 705.31 |
| 2010-08-12 | 704.12 |
| 2010-08-13 | 714.28 |
| 2010-08-16 | 712.28 |
| 2010-08-17 | 721.11 |
| 2010-08-18 | 723.94 |
| 2010-08-19 | 712.50 |
| 2010-08-20 | 704.46 |
| 2010-08-23 | 711.77 |
| 2010-08-24 | 710.78 |
| 2010-08-25 | 704.14 |
| 2010-08-26 | 708.53 |
| 2010-08-27 | 708.36 |
| 2010-08-30 | 713.96 |
| 2010-08-31 | 710.56 |
| 2010-09-01 | 731.97 |
| 2010-09-02 | 729.20 |
| 2010-09-03 | 738.94 |
| 2010-09-06 | . |
| 2010-09-07 | 741.00 |
| 2010-09-08 | 744.99 |
| 2010-09-09 | 748.18 |
| 2010-09-10 | 754.48 |
| 2010-09-13 | 762.63 |
| 2010-09-14 | 765.63 |
| 2010-09-15 | 763.82 |
| 2010-09-16 | 765.43 |
| 2010-09-17 | 751.62 |
| 2010-09-20 | 757.73 |
| 2010-09-21 | 755.54 |
| 2010-09-22 | 753.66 |
| 2010-09-23 | 745.13 |
| 2010-09-24 | 765.52 |
| 2010-09-27 | 766.51 |
| 2010-09-28 | 769.64 |
| 2010-09-29 | 780.31 |
| 2010-09-30 | 786.17 |
| 2010-10-01 | 789.15 |
| 2010-10-04 | 788.47 |
| 2010-10-05 | 794.56 |
| 2010-10-06 | 798.60 |
| 2010-10-07 | 797.78 |
| 2010-10-08 | 797.32 |
| 2010-10-11 | 799.68 |
| 2010-10-12 | 810.00 |
| 2010-10-13 | 820.36 |
| 2010-10-14 | 813.15 |
| 2010-10-15 | 808.60 |
| 2010-10-18 | 809.30 |
| 2010-10-19 | 796.77 |
| 2010-10-20 | 803.79 |
| 2010-10-21 | 805.68 |
| 2010-10-22 | 801.80 |
| 2010-10-25 | 808.61 |
| 2010-10-26 | 800.55 |
| 2010-10-27 | 788.94 |
| 2010-10-28 | 788.60 |
| 2010-10-29 | 796.67 |
| 2010-11-01 | 802.26 |
| 2010-11-02 | 805.76 |
| 2010-11-03 | 808.99 |
| 2010-11-04 | 809.43 |
| 2010-11-05 | 813.45 |
| 2010-11-08 | 821.78 |
| 2010-11-09 | 820.87 |
| 2010-11-10 | 810.27 |
| 2010-11-11 | 804.11 |
| 2010-11-12 | 789.99 |
| 2010-11-15 | 800.65 |
| 2010-11-16 | 782.08 |
| 2010-11-17 | 785.83 |
| 2010-11-18 | 796.68 |
| 2010-11-19 | 802.49 |
| 2010-11-22 | 809.71 |
| 2010-11-23 | 809.29 |
| 2010-11-24 | 815.46 |
| 2010-11-25 | . |
| 2010-11-26 | 812.56 |
| 2010-11-29 | 808.66 |
| 2010-11-30 | 804.58 |
| 2010-12-01 | 815.18 |
| 2010-12-02 | 829.03 |
| 2010-12-03 | 828.17 |
| 2010-12-06 | 830.73 |
| 2010-12-07 | 828.99 |
| 2010-12-08 | 818.65 |
| 2010-12-09 | 820.29 |
| 2010-12-10 | 823.10 |
| 2010-12-13 | 838.09 |
| 2010-12-14 | 839.29 |
| 2010-12-15 | 850.79 |
| 2010-12-16 | 849.49 |
| 2010-12-17 | 838.54 |
| 2010-12-20 | 827.97 |
| 2010-12-21 | 832.80 |
| 2010-12-22 | 835.79 |
| 2010-12-23 | 837.09 |
| 2010-12-24 | . |
| 2010-12-27 | 841.13 |
| 2010-12-28 | 848.92 |
| 2010-12-29 | 849.72 |
| 2010-12-30 | 850.10 |
| 2010-12-31 | 850.78 |
| 2011-01-03 | 853.61 |
| 2011-01-04 | 850.26 |
| 2011-01-05 | 849.35 |
| 2011-01-06 | 846.32 |
| 2011-01-07 | 857.09 |
| 2011-01-10 | 852.65 |
| 2011-01-11 | 861.69 |
| 2011-01-12 | 868.61 |
| 2011-01-13 | 870.84 |
| 2011-01-14 | 871.64 |
| 2011-01-17 | . |
| 2011-01-18 | 871.44 |
| 2011-01-19 | 865.37 |
| 2011-01-20 | 857.97 |
| 2011-01-21 | 854.28 |
| 2011-01-24 | 857.72 |
| 2011-01-25 | 851.15 |
| 2011-01-26 | 857.54 |
| 2011-01-27 | 861.66 |
| 2011-01-28 | 853.31 |
| 2011-01-31 | 852.63 |
| 2011-02-01 | 866.99 |
| 2011-02-02 | 870.45 |
| 2011-02-03 | 871.61 |
| 2011-02-04 | 868.56 |
| 2011-02-07 | 872.55 |
| 2011-02-08 | 867.46 |
| 2011-02-09 | 855.95 |
| 2011-02-10 | 848.05 |
| 2011-02-11 | 848.10 |
| 2011-02-14 | 849.16 |
| 2011-02-15 | 851.78 |
| 2011-02-16 | 857.13 |
| 2011-02-17 | 861.18 |
| 2011-02-18 | 865.02 |
| 2011-02-21 | . |
| 2011-02-22 | 853.22 |
| 2011-02-23 | 841.97 |
| 2011-02-24 | 850.36 |
| 2011-02-25 | 853.60 |
| 2011-02-28 | 863.29 |
| 2011-03-01 | 864.33 |
| 2011-03-02 | 862.31 |
| 2011-03-03 | 863.61 |
| 2011-03-04 | 859.80 |
| 2011-03-07 | 853.61 |
| 2011-03-08 | 852.31 |
| 2011-03-09 | 851.65 |
| 2011-03-10 | 843.37 |
| 2011-03-11 | 843.59 |
| 2011-03-14 | 844.81 |
| 2011-03-15 | 840.60 |
| 2011-03-16 | 835.30 |
| 2011-03-17 | 845.95 |
| 2011-03-18 | 847.95 |
| 2011-03-21 | 863.35 |
| 2011-03-22 | 865.81 |
| 2011-03-23 | 865.46 |
| 2011-03-24 | 871.50 |
| 2011-03-25 | 866.93 |
| 2011-03-28 | 864.35 |
| 2011-03-29 | 865.71 |
| 2011-03-30 | 877.45 |
| 2011-03-31 | 884.91 |
| 2011-04-01 | 887.66 |
| 2011-04-04 | 886.31 |
| 2011-04-05 | 889.30 |
| 2011-04-06 | 895.22 |
| 2011-04-07 | 883.55 |
| 2011-04-08 | 890.39 |
| 2011-04-11 | 883.84 |
| 2011-04-12 | 875.86 |
| 2011-04-13 | 880.94 |
| 2011-04-14 | 877.24 |
| 2011-04-15 | 872.68 |
| 2011-04-18 | 864.72 |
| 2011-04-19 | 881.19 |
| 2011-04-20 | 892.16 |
| 2011-04-21 | 889.11 |
| 2011-04-22 | . |
| 2011-04-25 | 888.49 |
| 2011-04-26 | 896.61 |
| 2011-04-27 | 887.59 |
| 2011-04-28 | 899.08 |
| 2011-04-29 | 906.12 |
| 2011-05-02 | 915.16 |
| 2011-05-03 | 910.84 |
| 2011-05-04 | 907.64 |
| 2011-05-05 | 898.14 |
| 2011-05-06 | 911.10 |
| 2011-05-09 | 914.48 |
| 2011-05-10 | 919.84 |
| 2011-05-11 | 922.80 |
| 2011-05-12 | 905.99 |
| 2011-05-13 | 908.52 |
| 2011-05-16 | 904.41 |
| 2011-05-17 | 898.01 |
| 2011-05-18 | 906.81 |
| 2011-05-19 | 914.41 |
| 2011-05-20 | 914.53 |
| 2011-05-23 | 909.54 |
| 2011-05-24 | 910.71 |
| 2011-05-25 | 917.19 |
| 2011-05-26 | 921.19 |
| 2011-05-27 | 926.15 |
| 2011-05-30 | . |
| 2011-05-31 | 920.46 |
| 2011-06-01 | 914.64 |
| 2011-06-02 | 908.58 |
| 2011-06-03 | 905.06 |
| 2011-06-06 | 896.09 |
| 2011-06-07 | 897.54 |
| 2011-06-08 | 894.81 |
| 2011-06-09 | 896.16 |
| 2011-06-10 | 886.71 |
| 2011-06-13 | 880.84 |
| 2011-06-14 | 896.35 |
| 2011-06-15 | 890.87 |
| 2011-06-16 | 876.71 |
| 2011-06-17 | 881.63 |
| 2011-06-20 | 884.94 |
| 2011-06-21 | 894.47 |
| 2011-06-22 | 897.61 |
| 2011-06-23 | 883.08 |
| 2011-06-24 | 872.90 |
| 2011-06-27 | 873.75 |
| 2011-06-28 | 882.23 |
| 2011-06-29 | 899.72 |
| 2011-06-30 | 911.70 |
| 2011-07-01 | 914.26 |
| 2011-07-04 | . |
| 2011-07-05 | 920.15 |
| 2011-07-06 | 915.36 |
| 2011-07-07 | 926.41 |
| 2011-07-08 | 917.90 |
| 2011-07-11 | 908.93 |
| 2011-07-12 | 914.48 |
| 2011-07-13 | 925.93 |
| 2011-07-14 | 921.84 |
| 2011-07-15 | 925.09 |
| 2011-07-18 | 920.69 |
| 2011-07-19 | 934.19 |
| 2011-07-20 | 933.76 |
| 2011-07-21 | 941.83 |
| 2011-07-22 | 938.62 |
| 2011-07-25 | 943.78 |
| 2011-07-26 | 938.26 |
| 2011-07-27 | 917.47 |
| 2011-07-28 | 929.43 |
#2011-07-29| 919.58
#2011-08-01| 913.93
#2011-08-02| 909.31
#2011-08-03| 897.92
#2011-08-04| 879.92
#2011-08-05| 865.42
#2011-08-08| 814.98
#2011-08-09| 839.18
#2011-08-10| 857.26
#2011-08-11| 875.91
#2011-08-12| 886.06
#2011-08-15| 898.62
#2011-08-16| 896.56
#2011-08-17| 895.09
#2011-08-18| 877.12
#2011-08-19| 870.94
#2011-08-22| 871.90
#2011-08-23| 878.78
#2011-08-24| 880.80
#2011-08-25| 876.77
#2011-08-26| 877.34
#2011-08-29| 899.04
#2011-08-30| 905.38
#2011-08-31| 923.71
#2011-09-01| 922.84
#2011-09-02| 908.15
#2011-09-05| .
#2011-09-06| 898.34
#2011-09-07| 909.50
#2011-09-08| 916.33
#2011-09-09| 892.72
#2011-09-12| 883.34
#2011-09-13| 896.49
#2011-09-14| 898.78
#2011-09-15| 917.72
#2011-09-16| 917.65
#2011-09-19| 903.67
#2011-09-20| 906.90
#2011-09-21| 897.17
#2011-09-22| 851.76
#2011-09-23| 860.09
#2011-09-26| 864.71
#2011-09-27| 906.08
#2011-09-28| 894.89
#2011-09-29| 890.00
#2011-09-30| 875.38
#2011-10-03| 856.67
#2011-10-04| 833.44
#2011-10-05| 846.08
#2011-10-06| 862.70
#2011-10-07| 867.68
#2011-10-10| 871.62
#2011-10-11| 889.79
#2011-10-12| 914.17
#2011-10-13| 886.31
#2011-10-14| 898.41
#2011-10-17| 903.17
#2011-10-18| 901.18
#2011-10-19| 906.41
#2011-10-20| 896.34
#2011-10-21| 909.08
#2011-10-24| 912.11
#2011-10-25| 897.74
#2011-10-26| 908.05
#2011-10-27| 937.99
#2011-10-28| 932.78
#2011-10-31| 928.46
#2011-11-01| 900.64
#2011-11-02| 914.80
#2011-11-03| 917.41
#2011-11-04| 914.71
#2011-11-07| 912.77
#2011-11-08| 915.29
#2011-11-09| 901.17
#2011-11-10| 896.01
#2011-11-11| 908.72
#2011-11-14| 908.22
#2011-11-15| 899.73
#2011-11-16| 905.97
#2011-11-17| 895.12
#2011-11-18| 887.50
#2011-11-21| 870.93
#2011-11-22| 874.69
#2011-11-23| 861.09
#2011-11-24| .
#2011-11-25| 861.11
#2011-11-28| 891.32
#2011-11-29| 906.54
#2011-11-30| 922.86
#2011-12-01| 919.69
#2011-12-02| 911.52
#2011-12-05| 913.39
#2011-12-06| 910.17
#2011-12-07| 917.31
#2011-12-08| 913.55
#2011-12-09| 906.79
#2011-12-12| 901.47
#2011-12-13| 894.58
#2011-12-14| 875.04
#2011-12-15| 885.65
#2011-12-16| 876.94
#2011-12-19| 882.16
#2011-12-20| 893.49
#2011-12-21| 902.31
#2011-12-22| 915.34
#2011-12-23| 917.93
#2011-12-26| .
#2011-12-27| 916.76
#2011-12-28| 910.99
#2011-12-29| 913.56
#2011-12-30| 918.57
#2012-01-02| .
#2012-01-03| 931.74
#2012-01-04| 925.00
#2012-01-05| 914.46
#2012-01-06| 912.28
#2012-01-09| 910.52
#2012-01-10| 910.55
#2012-01-11| 904.75
#2012-01-12| 893.19
#2012-01-13| 891.62
#2012-01-16| .
#2012-01-17| 903.13
#2012-01-18| 905.34
#2012-01-19| 903.19
#2012-01-20| 899.10
#2012-01-23| 908.48
#2012-01-24| 901.83
#2012-01-25| 894.75
#2012-01-26| 906.39
#2012-01-27| 900.88
#2012-01-30| 903.71
#2012-01-31| 905.42
#2012-02-01| 917.27
#2012-02-02| 921.48
#2012-02-03| 927.28
#2012-02-06| 929.87
#2012-02-07| 934.54
#2012-02-08| 938.30
#2012-02-09| 939.00
#2012-02-10| 930.11
#2012-02-13| 930.46
#2012-02-14| 928.27
#2012-02-15| 936.13
#2012-02-16| 932.94
#2012-02-17| 940.06
#2012-02-20| .
#2012-02-21| 938.53
#2012-02-22| 935.28
#2012-02-23| 941.87
#2012-02-24| 939.79
#2012-02-27| 941.04
#2012-02-28| 945.21
#2012-02-29| 959.13
#2012-03-01| 962.17
#2012-03-02| 959.16
#2012-03-05| 946.04
#2012-03-06| 933.16
#2012-03-07| 939.95
#2012-03-08| 950.29
#2012-03-09| 957.56
#2012-03-12| 952.00
#2012-03-13| 960.94
#2012-03-14| 951.66
#2012-03-15| 950.00
#2012-03-16| 948.34
#2012-03-19| 947.72
#2012-03-20| 936.45
#2012-03-21| 930.75
#2012-03-22| 923.72
#2012-03-23| 933.98
#2012-03-26| 943.20
#2012-03-27| 939.72
#2012-03-28| 935.23
#2012-03-29| 926.55
#2012-03-30| 927.92
#2012-04-02| 938.04
#2012-04-03| 942.72
#2012-04-04| 934.19
#2012-04-05| 942.44
#2012-04-06| .
#2012-04-09| 938.91
#2012-04-10| 925.71
#2012-04-11| 935.29
#2012-04-12| 939.09
#2012-04-13| 935.78
#2012-04-16| 925.55
#2012-04-17| 942.19
#2012-04-18| 941.29
#2012-04-19| 933.89
#2012-04-20| 941.76
#2012-04-23| 935.97
#2012-04-24| 947.76
#2012-04-25| 959.63
#2012-04-26| 963.96
#2012-04-27| 973.37
#2012-04-30| 969.24
#2012-05-01| 976.13
#2012-05-02| 974.40
#2012-05-03| 966.44
#2012-05-04| 963.10
#2012-05-07| 968.88
#2012-05-08| 959.24
#2012-05-09| 958.42
#2012-05-10| 965.91
#2012-05-11| 967.73
#2012-05-14| 955.08
#2012-05-15| 949.30
#2012-05-16| 934.82
#2012-05-17| 928.96
#2012-05-18| 923.63
#2012-05-21| 920.15
#2012-05-22| 934.73
#2012-05-23| 918.90
#2012-05-24| 922.83
#2012-05-25| 918.29
#2012-05-28| .
#2012-05-29| 917.49
#2012-05-30| 900.00
#2012-05-31| 897.80
#2012-06-01| 877.02
#2012-06-04| 882.69
#2012-06-05| 897.77
#2012-06-06| 916.48
#2012-06-07| 920.92
#2012-06-08| 915.28
#2012-06-11| 908.03
#2012-06-12| 905.66
#2012-06-13| 909.44
#2012-06-14| 900.19
#2012-06-15| 896.72
#2012-06-18| 900.45
#2012-06-19| 918.66
#2012-06-20| 909.23
#2012-06-21| 897.08
#2012-06-22| 899.92
#2012-06-25| 886.70
#2012-06-26| 889.66
#2012-06-27| 894.99
#2012-06-28| 888.65
#2012-06-29| 910.27
#2012-07-02| 910.63
#2012-07-03| 924.63
#2012-07-04| .
#2012-07-05| 929.91
#2012-07-06| 923.35
#2012-07-09| 921.57
#2012-07-10| 925.46
#2012-07-11| 923.65
#2012-07-12| 919.99
#2012-07-13| 936.72
#2012-07-16| 936.01
#2012-07-17| 937.68
#2012-07-18| 945.85
#2012-07-19| 955.35
#2012-07-20| 955.00
#2012-07-23| 941.38
#2012-07-24| 928.14
#2012-07-25| 920.75
#2012-07-26| 939.13
#2012-07-27| 943.99
#2012-07-30| 946.01
#2012-07-31| 948.72
#2012-08-01| 941.81
#2012-08-02| 935.47
#2012-08-03| 938.43
#2012-08-06| 938.57
#2012-08-07| 954.55
#2012-08-08| 951.74
#2012-08-09| 957.09
#2012-08-10| 954.63
#2012-08-13| 954.46
#2012-08-14| 966.96
#2012-08-15| 968.72
#2012-08-16| 976.86
#2012-08-17| 977.19
#2012-08-20| 975.26
#2012-08-21| 983.12
#2012-08-22| 975.16
#2012-08-23| 975.69
#2012-08-24| 973.24
#2012-08-27| 973.09
#2012-08-28| 969.54
#2012-08-29| 963.51
#2012-08-30| 948.87
#2012-08-31| 951.77
#2012-09-03| .
#2012-09-04| 950.76
#2012-09-05| 943.87
#2012-09-06| 954.29
#2012-09-07| 960.28
#2012-09-10| 961.21
#2012-09-11| 971.22
#2012-09-12| 969.14
#2012-09-13| 964.09
#2012-09-14| 974.23
#2012-09-17| 970.29
#2012-09-18| 966.67
#2012-09-19| 971.11
#2012-09-20| 966.49
#2012-09-21| 970.62
#2012-09-24| 965.22
#2012-09-25| 968.33
#2012-09-26| 964.54
#2012-09-27| 964.57
#2012-09-28| 975.11
#2012-10-01| 980.64
#2012-10-02| 981.13
#2012-10-03| 974.17
#2012-10-04| 983.31
#2012-10-05| 987.84
#2012-10-08| 987.33
#2012-10-09| 979.04
#2012-10-10| 971.84
#2012-10-11| 968.93
#2012-10-12| 968.40
#2012-10-15| 968.29
#2012-10-16| 969.48
#2012-10-17| 978.63
#2012-10-18| 977.70
#2012-10-19| 966.95
#2012-10-22| 965.00
#2012-10-23| 959.25
#2012-10-24| 956.55
#2012-10-25| 953.69
#2012-10-26| 959.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 963.49
#2012-11-01| 968.70
#2012-11-02| 972.06
#2012-11-05| 972.70
#2012-11-06| 973.80
#2012-11-07| 963.77
#2012-11-08| 955.88
#2012-11-09| 949.39
#2012-11-12| 952.90
#2012-11-13| 949.76
#2012-11-14| 941.27
#2012-11-15| 921.57
#2012-11-16| 929.68
#2012-11-19| 950.11
#2012-11-20| 943.21
#2012-11-21| 947.11
#2012-11-22| .
#2012-11-23| 960.71
#2012-11-26| 962.16
#2012-11-27| 959.76
#2012-11-28| 956.48
#2012-11-29| 960.16
#2012-11-30| 968.17
#2012-12-03| 970.87
#2012-12-04| 965.86
#2012-12-05| 969.58
#2012-12-06| 974.38
#2012-12-07| 976.99
#2012-12-10| 978.94
#2012-12-11| 989.33
#2012-12-12| 995.77
#2012-12-13| 996.17
#2012-12-14| 995.61
#2012-12-17| 999.78
#2012-12-18|1006.48
#2012-12-19|1004.29
#2012-12-20| 997.84
#2012-12-21| 991.86
#2012-12-24| 998.18
#2012-12-25| 998.18
#2012-12-26| 996.12
#2012-12-27| 997.53
#2012-12-28| 993.04
#2012-12-31|1002.69
#2013-01-01|1002.69
#2013-01-02|1018.50
#2013-01-03|1019.89
#2013-01-04|1019.99
#2013-01-07|1020.74
#2013-01-08|1019.98
#2013-01-09|1022.65
#2013-01-10|1028.98
#2013-01-11|1037.26
#2013-01-14|1036.76
#2013-01-15|1046.48
#2013-01-16|1038.47
#2013-01-17|1043.80
#2013-01-18|1036.86
#2013-01-21|1040.59
#2013-01-22|1041.57
#2013-01-23|1037.45
#2013-01-24|1030.55
#2013-01-25|1025.30
#2013-01-28|1026.39
#2013-01-29|1034.54
#2013-01-30|1034.27
#2013-01-31|1033.80
#2013-02-01|1033.49
#2013-02-04|1030.81
#2013-02-05|1035.77
#2013-02-06|1034.43
#2013-02-07|1034.87
#2013-02-08|1026.84
#2013-02-11|1015.82
#2013-02-12|1017.95
#2013-02-13|1019.68
#2013-02-14|1014.01
#2013-02-15|1010.80
#2013-02-18|1006.80
#2013-02-19|1019.31
#2013-02-20|1015.34
#2013-02-21|1020.73
#2013-02-22|1023.72
#2013-02-25|1008.88
#2013-02-26|1004.08
#2013-02-27|1007.69
#2013-02-28|1010.44
#2013-03-01|1015.11
#2013-03-04|1022.52
#2013-03-05|1024.38
#2013-03-06|1029.85
#2013-03-07|1031.05
#2013-03-08|1032.87
#2013-03-11|1040.87
#2013-03-12|1038.22
#2013-03-13|1023.79
#2013-03-14|1022.93
#2013-03-15|1024.16
#2013-03-18|1017.91
#2013-03-19|1018.81
#2013-03-20|1022.33
#2013-03-21|1023.47
#2013-03-22|1027.05
#2013-03-25|1028.16
#2013-03-26|1041.93
#2013-03-27|1044.74
#2013-03-28|1059.85
#2013-03-29|1059.85
#2013-04-01|1048.92
#2013-04-02|1057.03
#2013-04-03|1057.66
#2013-04-04|1050.24
#2013-04-05|1037.09
#2013-04-08|1042.54
#2013-04-09|1053.32
#2013-04-10|1058.53
#2013-04-11|1062.48
#2013-04-12|1053.15
#2013-04-15|1027.92
#2013-04-16|1040.16
#2013-04-17|1023.73
#2013-04-18|1033.23
#2013-04-19|1039.42
#2013-04-22|1043.27
#2013-04-23|1046.36
#2013-04-24|1049.13
#2013-04-25|1061.90
#2013-04-26|1065.47
#2013-04-29|1071.76
#2013-04-30|1105.05
#2013-05-01|1090.75
#2013-05-02|1091.03
#2013-05-03|1091.24
#2013-05-06|1092.18
#2013-05-07|1094.53
#2013-05-08|1096.82
#2013-05-09|1096.26
#2013-05-10|1093.99
#2013-05-13|1098.03
#2013-05-14|1090.50
#2013-05-15|1086.53
#2013-05-16|1090.77
#2013-05-17|1091.58
#2013-05-20|1090.94
#2013-05-21|1097.25
#2013-05-22|1083.20
#2013-05-23|1073.63
#2013-05-24|1071.13
#2013-05-27|1074.70
#2013-05-28|1073.99
#2013-05-29|1050.67
#2013-05-30|1047.12
#2013-05-31|1035.27
#2013-06-03|1034.69
#2013-06-04|1035.28
#2013-06-05|1013.13
#2013-06-06|1011.43
#2013-06-07|1030.49
#2013-06-10|1034.87
#2013-06-11|1030.05
#2013-06-12|1008.66
#2013-06-13|1028.49
#2013-06-14|1035.91
#2013-06-17|1039.80
#2013-06-18|1041.10
#2013-06-19|1024.55
#2013-06-20| 963.68
#2013-06-21| 958.59
#2013-06-24| 940.49
#2013-06-25| 957.54
#2013-06-26| 957.86
#2013-06-27| 972.17
#2013-06-28| 983.15
#2013-07-01| 987.54
#2013-07-02| 987.42
#2013-07-03| 970.55
#2013-07-04| 979.11
#2013-07-05| 963.27
#2013-07-08| 992.91
#2013-07-09| 993.08
#2013-07-10| 987.95
#2013-07-11|1016.48
#2013-07-12|1015.53
#2013-07-15|1021.79
#2013-07-16|1016.19
#2013-07-17|1016.99
#2013-07-18|1014.08
#2013-07-19|1013.96
#2013-07-22|1016.45
#2013-07-23|1022.63
#2013-07-24|1021.86
#2013-07-25|1013.26
#2013-07-26|1013.33
#2013-07-29|1026.08
#2013-07-30|1023.95
#2013-07-31|1024.06
#2013-08-01|1015.26
#2013-08-02|1010.86
#2013-08-05|1007.80
#2013-08-06|1006.07
#2013-08-07| 997.06
#2013-08-08| 995.53
#2013-08-09| 994.41
#2013-08-12|1006.53
#2013-08-13|1000.02
#2013-08-14| 992.51
#2013-08-15| 991.50
#2013-08-16| 990.91
#2013-08-19| 969.98
#2013-08-20| 970.24
#2013-08-21| 954.63
#2013-08-22| 953.20
#2013-08-23| 955.85
#2013-08-26| 948.55
#2013-08-27| 948.44
#2013-08-28| 949.77
#2013-08-29| 948.19
#2013-08-30| 952.41
#2013-09-02| 952.96
#2013-09-03| 943.23
#2013-09-04| 957.13
#2013-09-05| 960.37
#2013-09-06| 969.04
#2013-09-09| 964.73
#2013-09-10| 970.70
#2013-09-11| 974.10
#2013-09-12| 968.14
#2013-09-13| 967.22
#2013-09-16| 982.91
#2013-09-17| 980.59
#2013-09-18| 987.38
#2013-09-19|1011.81
#2013-09-20|1000.75
#2013-09-23| 996.22
#2013-09-24|1006.12
#2013-09-25|1005.69
#2013-09-26|1002.88
#2013-09-27|1006.44
#2013-09-30|1007.92
#2013-10-01|1009.24
#2013-10-02|1014.22
#2013-10-03|1000.42
#2013-10-04| 998.70
#2013-10-07| 995.13
#2013-10-08| 987.44
#2013-10-09| 978.94
#2013-10-10| 991.42
#2013-10-11|1004.25
#2013-10-14|1008.04
#2013-10-15| 997.57
#2013-10-16|1006.87
#2013-10-17|1022.05
#2013-10-18|1027.52
#2013-10-21|1028.58
#2013-10-22|1035.51
#2013-10-23|1029.36
#2013-10-24|1024.86
#2013-10-25|1039.64
#2013-10-28|1035.79
#2013-10-29|1040.07
#2013-10-30|1038.51
#2013-10-31|1034.52
#2013-11-01|1031.93
#2013-11-04|1043.12
#2013-11-05|1034.24
#2013-11-06|1042.12
#2013-11-07|1030.55
#2013-11-08|1018.95
#2013-11-11|1015.86
#2013-11-12|1014.31
#2013-11-13|1017.64
#2013-11-14|1018.86
#2013-11-15|1026.38
#2013-11-18|1027.89
#2013-11-19|1022.95
#2013-11-20|1022.36
#2013-11-21|1020.63
#2013-11-22|1020.18
#2013-11-25|1021.97
#2013-11-26|1020.02
#2013-11-27|1003.98
#2013-11-28| 999.99
#2013-11-29| 999.22
#2013-12-02| 998.80
#2013-12-03|1004.01
#2013-12-04| 997.36
#2013-12-05| 995.71
#2013-12-06|1000.36
#2013-12-09| 994.07
#2013-12-10| 997.06
#2013-12-11| 992.58
#2013-12-12| 977.45
#2013-12-13| 981.00
#2013-12-16| 982.85
#2013-12-17| 997.57
#2013-12-18|1002.87
#2013-12-19| 998.05
#2013-12-20|1004.26
#2013-12-23|1013.61
#2013-12-24|1012.34
#2013-12-25|1012.34
#2013-12-26|1010.92
#2013-12-27|1005.98
#2013-12-30|1009.45
#2013-12-31|1016.81
#2014-01-01|1016.81
#2014-01-02|1014.25
#2014-01-03|1013.53
#2014-01-06|1007.83
#2014-01-07|1006.07
#2014-01-08|1003.63
#2014-01-09|1000.39
#2014-01-10|1000.00
#2014-01-13|1003.72
#2014-01-14| 995.63
#2014-01-15| 994.90
#2014-01-16|1001.81
#2014-01-17|1000.72
#2014-01-20|1002.84
#2014-01-21| 999.02
#2014-01-22| 996.42
#2014-01-23| 989.99
#2014-01-24| 996.21
#2014-01-27| 989.75
#2014-01-28| 987.46
#2014-01-29| 986.25
#2014-01-30| 997.07
#2014-01-31|1008.14
#2014-02-03|1005.42
#2014-02-04|1000.80
#2014-02-05|1010.89
#2014-02-06|1030.48
#2014-02-07|1037.07
#2014-02-10|1031.50
#2014-02-11|1032.10
#2014-02-12|1041.91
#2014-02-13|1044.16
#2014-02-14|1049.89
#2014-02-17|1050.42
#2014-02-18|1052.97
#2014-02-19|1045.78
#2014-02-20|1041.68
#2014-02-21|1031.44
#2014-02-24|1036.09
#2014-02-25|1035.02
#2014-02-26|1030.00
#2014-02-27|1030.59
#2014-02-28|1033.13
#2014-03-03|1029.44
#2014-03-04|1031.93
#2014-03-05|1037.55
#2014-03-06|1045.54
#2014-03-07|1030.96
#2014-03-10|1026.66
#2014-03-11|1027.69
#2014-03-12|1026.76
#2014-03-13|1033.97
#2014-03-14|1034.66
#2014-03-17|1044.55
#2014-03-18|1049.24
#2014-03-19|1040.42
#2014-03-20|1029.68
#2014-03-21|1029.74
#2014-03-24|1032.06
#2014-03-25|1033.99
#2014-03-26|1048.33
#2014-03-27|1064.48
#2014-03-28|1067.20
#2014-03-31|1078.84
#2014-04-01|1077.10
#2014-04-02|1078.64
#2014-04-03|1074.66
#2014-04-04|1084.95
#2014-04-07|1079.17
#2014-04-08|1093.09
#2014-04-09|1098.73
#2014-04-10|1096.53
#2014-04-11|1095.35
#2014-04-14|1089.35
#2014-04-15|1091.42
#2014-04-16|1096.09
#2014-04-17|1102.44
#2014-04-18|1099.48
#2014-04-21|1096.49
#2014-04-22|1088.67
#2014-04-23|1080.68
#2014-04-24|1088.25
#2014-04-25|1087.04
#2014-04-28|1092.58
#2014-04-29|1094.70
#2014-04-30|1102.21
#2014-05-01|1101.56
#2014-05-02|1105.59
#2014-05-05|1105.51
#2014-05-06|1109.68
#2014-05-07|1112.13
#2014-05-08|1108.10
#2014-05-09|1116.82
#2014-05-12|1124.62
#2014-05-13|1129.09
#2014-05-14|1132.94
#2014-05-15|1125.40
#2014-05-16|1121.38
#2014-05-19|1124.01
#2014-05-20|1116.23
#2014-05-21|1118.57
#2014-05-22|1122.57
#2014-05-23|1123.93
#2014-05-26|1122.26
#2014-05-27|1116.27
#2014-05-28|1115.29
#2014-05-29|1115.64
#2014-05-30|1104.36
#2014-06-02|1110.20
#2014-06-03|1113.56
#2014-06-04|1109.40
#2014-06-05|1107.12
#2014-06-06|1104.74
#2014-06-09|1110.46
#2014-06-10|1104.62
#2014-06-11|1113.52
#2014-06-12|1114.47
#2014-06-13|1117.44
#2014-06-16|1129.62
#2014-06-17|1134.34
#2014-06-18|1132.40
#2014-06-19|1129.54
#2014-06-20|1133.06
#2014-06-23|1145.21
#2014-06-24|1135.99
#2014-06-25|1144.02
#2014-06-26|1148.30
#2014-06-27|1155.05
#2014-06-30|1162.36
#2014-07-01|1161.65
#2014-07-02|1158.14
#2014-07-03|1154.10
#2014-07-04|1152.29
#2014-07-07|1145.72
#2014-07-08|1143.21
#2014-07-09|1155.18
#2014-07-10|1149.17
#2014-07-11|1145.49
#2014-07-14|1143.93
#2014-07-15|1141.45
#2014-07-16|1151.30
#2014-07-17|1146.58
#2014-07-18|1150.99
#2014-07-21|1142.93
#2014-07-22|1149.07
#2014-07-23|1158.57
#2014-07-24|1160.41
#2014-07-25|1155.43
#2014-07-28|1153.14
#2014-07-29|1153.60
#2014-07-30|1136.73
#2014-07-31|1124.73
#2014-08-01|1111.85
#2014-08-04|1109.71
#2014-08-05|1112.29
#2014-08-06|1111.90
#2014-08-07|1116.08
#2014-08-08|1109.13
#2014-08-11|1125.46
#2014-08-12|1135.32
#2014-08-13|1133.92
#2014-08-14|1139.26
#2014-08-15|1147.16
#2014-08-18|1157.15
#2014-08-19|1160.28
#2014-08-20|1163.63
#2014-08-21|1158.99
#2014-08-22|1154.80
#2014-08-25|1153.65
#2014-08-26|1153.33
#2014-08-27|1162.83
#2014-08-28|1173.21
#2014-08-29|1172.50
#2014-09-01|1170.51
#2014-09-02|1177.80
#2014-09-03|1199.28
#2014-09-04|1201.64
#2014-09-05|1190.19
#2014-09-08|1181.09
#2014-09-09|1176.96
#2014-09-10|1176.00
#2014-09-11|1184.33
#2014-09-12|1169.83
#2014-09-15|1164.04
#2014-09-16|1177.00
#2014-09-17|1178.14
#2014-09-18|1185.08
#2014-09-19|1169.10
#2014-09-22|1149.86
#2014-09-23|1140.42
#2014-09-24|1127.07
#2014-09-25|1112.51
#2014-09-26|1110.61
#2014-09-29|1106.37
#2014-09-30|1111.00
#2014-10-01|1103.97
#2014-10-02|1106.27
#2014-10-03|1098.19
#2014-10-06|1108.33
#2014-10-07|1107.59
#2014-10-08|1093.71
#2014-10-09|1090.17
#2014-10-10|1082.16
#2014-10-13|1080.13
#2014-10-14|1049.94
#2014-10-15|1048.17
#2014-10-16|1069.35
#2014-10-17|1082.49
#2014-10-20|1086.28
#2014-10-21|1103.03
#2014-10-22|1085.78
#2014-10-23|1100.82
#2014-10-24|1120.22
#2014-10-27|1116.38
#2014-10-28|1136.56
#2014-10-29|1134.79
#2014-10-30|1124.74
#2014-10-31|1109.94
#2014-11-03|1103.84
#2014-11-04|1078.53
#2014-11-05|1070.21
#2014-11-06|1067.23
#2014-11-07|1088.14
#2014-11-10|1093.09
#2014-11-11|1093.36
#2014-11-12|1104.60
#2014-11-13|1093.78
#2014-11-14|1081.25
#2014-11-17|1084.78
#2014-11-18|1093.60
#2014-11-19|1102.47
#2014-11-20|1118.27
#2014-11-21|1122.57
#2014-11-24|1096.24
#2014-11-25|1100.53
#2014-11-26|1110.86
#2014-11-27|1087.33
#2014-11-28|1069.44
#2014-12-01|1049.17
#2014-12-02|1059.60
#2014-12-03|1083.62
#2014-12-04|1070.16
#2014-12-05|1060.29
#2014-12-08|1048.19
#2014-12-09|1052.26
#2014-12-10|1010.07
#2014-12-11|1018.45
#2014-12-12| 997.45
#2014-12-15| 988.23
#2014-12-16| 994.36
#2014-12-17|1005.76
#2014-12-18|1029.10
#2014-12-19|1032.26
#2014-12-22|1035.39
#2014-12-23|1057.27
#2014-12-24|1059.81
#2014-12-25|1059.81
#2014-12-26|1059.63
#2014-12-29|1064.21
#2014-12-30|1067.69
#2014-12-31|1071.00
#2015-01-01|1071.00
#2015-01-02|1073.82
#2015-01-05|1044.99
#2015-01-06|1034.38
#2015-01-07|1025.38
#2015-01-08|1040.89
#2015-01-09|1032.45
#2015-01-12|1018.99
#2015-01-13|1005.60
#2015-01-14|1014.88
#2015-01-15|1017.56
#2015-01-16|1030.74
#2015-01-19|1032.69
#2015-01-20|1012.65
#2015-01-21|1002.97
#2015-01-22|1013.56
#2015-01-23|1010.16
#2015-01-26|1012.97
#2015-01-27|1020.97
#2015-01-28|1009.40
#2015-01-29| 991.47
#2015-01-30| 991.03
#2015-02-02|1006.84
#2015-02-03|1012.76
#2015-02-04| 991.73
#2015-02-05|1005.71
#2015-02-06| 979.12
#2015-02-09| 981.21
#2015-02-10| 977.37
#2015-02-11| 968.89
#2015-02-12| 989.46
#2015-02-13| 990.80
#2015-02-16| 988.49
#2015-02-17| 990.63
#2015-02-18| 992.80
#2015-02-19| 985.10
#2015-02-20| 990.18
#2015-02-23| 990.67
#2015-02-24| 988.56
#2015-02-25| 989.07
#2015-02-26| 981.49
#2015-02-27| 998.68
#2015-03-02|1007.07
#2015-03-03|1011.03
#2015-03-04|1008.16
#2015-03-05|1004.23
#2015-03-06| 984.83
#2015-03-09| 972.71
#2015-03-10| 967.41
#2015-03-11| 964.67
#2015-03-12| 976.11
#2015-03-13| 967.01
#2015-03-16| 974.91
#2015-03-17| 984.10
#2015-03-18| 988.20
#2015-03-19| 975.77
#2015-03-20| 991.50
#2015-03-23|1001.79
#2015-03-24|1013.86
#2015-03-25| 999.19
#2015-03-26| 987.65
#2015-03-27| 976.60
#2015-03-30| 966.32
#2015-03-31| 963.90
#2015-04-01| 967.29
#2015-04-02| 980.98
#2015-04-03| 988.24
#2015-04-06| 993.40
#2015-04-07| 997.90
#2015-04-08| 991.50
#2015-04-09| 989.20
#2015-04-10| 990.84
#2015-04-13| 987.28
#2015-04-14|1002.64
#2015-04-15|1008.93
#2015-04-16|1022.47
#2015-04-17|1028.70
#2015-04-20|1036.76
#2015-04-21|1023.64
#2015-04-22|1028.04
#2015-04-23|1045.56
#2015-04-24|1049.26
#2015-04-27|1056.58
#2015-04-28|1060.64
#2015-04-29|1059.29
#2015-04-30|1030.49
#2015-05-01|1020.78
#2015-05-04|1025.62
#2015-05-05|1022.77
#2015-05-06|1021.69
#2015-05-07|1010.42
#2015-05-08|1015.43
#2015-05-11|1015.32
#2015-05-12|1013.03
#2015-05-13|1010.42
#2015-05-14|1007.96
#2015-05-15|1021.22
#2015-05-18|1010.74
#2015-05-19| 986.32
#2015-05-20| 985.72
#2015-05-21| 992.59
#2015-05-22| 983.56
#2015-05-25| 979.34
#2015-05-26| 960.98
#2015-05-27| 958.85
#2015-05-28| 961.69
#2015-05-29| 961.80
#2015-06-01| 960.68
#2015-06-02| 969.57
#2015-06-03| 964.57
#2015-06-04| 950.16
#2015-06-05| 939.42
#2015-06-08| 922.71
#2015-06-09| 944.75
#2015-06-10| 952.40
#2015-06-11| 945.41
#2015-06-12| 938.87
#2015-06-15| 940.70
#2015-06-16| 938.87
#2015-06-17| 940.54
#2015-06-18| 960.76
#2015-06-19| 950.45
#2015-06-22| 964.60
#2015-06-23| 971.48
#2015-06-24| 966.31
#2015-06-25| 965.85
#2015-06-26| 950.10
#2015-06-29| 931.72
#2015-06-30| 929.10
#2015-07-01| 924.70
#2015-07-02| 929.05
#2015-07-03| 933.65
#2015-07-06| 923.44
#2015-07-07| 932.27
#2015-07-08| 917.82
#2015-07-09| 896.25
#2015-07-10| 907.21
#2015-07-13| 910.65
#2015-07-14| 920.88
#2015-07-15| 914.55
#2015-07-16| 928.91
#2015-07-17| 929.94
#2015-07-20| 917.75
#2015-07-21| 903.96
#2015-07-22| 894.20
#2015-07-23| 886.15
#2015-07-24| 877.21
#2015-07-27| 871.62
#2015-07-28| 880.27
#2015-07-29| 892.84
#2015-07-30| 870.77
#2015-07-31| 896.91
#2015-08-03| 889.35
#2015-08-04| 882.70
#2015-08-05| 875.66
#2015-08-06| 877.58
#2015-08-07| 868.24
#2015-08-10| 884.53
#2015-08-11| 889.52
#2015-08-12| 910.18
#2015-08-13| 897.28
#2015-08-14| 901.21
#2015-08-17| 897.13
#2015-08-18| 891.48
#2015-08-19| 881.87
#2015-08-20| 862.05
#2015-08-21| 839.49
#2015-08-24| 799.08
#2015-08-25| 796.98
#2015-08-26| 817.66
#2015-08-27| 864.09
#2015-08-28| 869.11
#2015-08-31| 855.91
#2015-09-01| 841.29
#2015-09-02| 820.88
#2015-09-03| 838.20
#2015-09-04| 828.88
#2015-09-07| 826.35
#2015-09-08| 834.10
#2015-09-09| 830.81
#2015-09-10| 823.17
#2015-09-11| 812.42
#2015-09-14| 807.01
#2015-09-15| 824.82
#2015-09-16| 846.58
#2015-09-17| 860.30
#2015-09-18| 846.46
#2015-09-21| 852.71
#2015-09-22| 834.32
#2015-09-23| 830.20
#2015-09-24| 816.16
#2015-09-25| 828.98
#2015-09-28| 806.35
#2015-09-29| 804.91
#2015-09-30| 827.11
#2015-10-01| 831.01
#2015-10-02| 839.26
#2015-10-05| 876.50
#2015-10-06| 870.70
#2015-10-07| 890.56
#2015-10-08| 892.52
#2015-10-09| 903.51
#2015-10-12| 901.39
#2015-10-13| 894.47
#2015-10-14| 884.45
#2015-10-15| 892.81
#2015-10-16| 894.47
#2015-10-19| 882.64
#2015-10-20| 893.35
#2015-10-21| 874.52
#2015-10-22| 884.45
#2015-10-23| 873.59
#2015-10-26| 856.22
#2015-10-27| 831.39
#2015-10-28| 845.73
#2015-10-29| 838.51
#2015-10-30| 840.00
#2015-11-02| 840.13
#2015-11-03| 846.71
#2015-11-04| 844.53
#2015-11-05| 839.24
#2015-11-06| 825.02
#2015-11-09| 817.62
#2015-11-10| 822.68
#2015-11-11| 819.04
#2015-11-12| 804.53
#2015-11-13| 805.77
#2015-11-16| 819.39
#2015-11-17| 818.26
#2015-11-18| 818.54
#2015-11-19| 821.58
#2015-11-20| 814.47
#2015-11-23| 807.21
#2015-11-24| 794.41
#2015-11-25| 794.82
#2015-11-26| 794.52
#2015-11-27| 789.22
#2015-11-30| 792.02
#2015-12-01| 809.76
#2015-12-02| 801.90
#2015-12-03| 786.72
#2015-12-04| 789.47
#2015-12-07| 751.51
#2015-12-08| 738.27
#2015-12-09| 742.19
#2015-12-10| 749.35
#2015-12-11| 731.15
#2015-12-14| 726.88
#2015-12-15| 739.39
#2015-12-16| 760.37
#2015-12-17| 755.44
#2015-12-18| 758.34
#2015-12-21| 748.39
#2015-12-22| 753.41
#2015-12-23| 773.04
#2015-12-24| 774.18
#2015-12-25| 774.18
#2015-12-28| 772.21
#2015-12-29| 767.84
#2015-12-30| 761.21
#2015-12-31| 756.96
#2016-01-01| 756.96
#2016-01-04| 750.39
#2016-01-05| 751.74
#2016-01-06| 735.56
#2016-01-07| 714.76
#2016-01-08| 728.96
#2016-01-11| 726.45
#2016-01-12| 719.20
#2016-01-13| 708.89
#2016-01-14| 719.05
#2016-01-15| 696.77
#2016-01-18| 683.91
#2016-01-19| 695.41
#2016-01-20| 685.49
#2016-01-21| 720.14
#2016-01-22| 764.04
#2016-01-25| 741.50
#2016-01-26| 762.65
#2016-01-27| 771.57
#2016-01-28| 797.47
#2016-01-29| 810.16
#2016-02-01| 808.10
#2016-02-02| 802.93
#2016-02-03| 822.88
#2016-02-04| 835.31
#2016-02-05| 826.36
#2016-02-08| 811.35
#2016-02-09| 776.99
#2016-02-10| 768.02
#2016-02-11| 752.96
#2016-02-12| 766.63
#2016-02-15| 770.68
#2016-02-16| 781.45
#2016-02-17| 820.69
#2016-02-18| 831.73
#2016-02-19| 818.45
#2016-02-22| 832.10
#2016-02-23| 814.16
#2016-02-24| 812.62
#2016-02-25| 821.47
#2016-02-26| 815.34
#2016-02-29| 819.28
#2016-03-01| 838.30
#2016-03-02| 841.89
#2016-03-03| 848.90
#2016-03-04| 856.84
#2016-03-07| 869.96
#2016-03-08| 870.86
#2016-03-09| 876.33
#2016-03-10| 869.26
#2016-03-11| 886.14
#2016-03-14| 878.10
#2016-03-15| 872.77
#2016-03-16| 878.93
#2016-03-17| 911.35
#2016-03-18| 894.83
#2016-03-21| 895.72
#2016-03-22| 903.53
#2016-03-23| 885.06
#2016-03-24| 875.60
#2016-03-25| 875.60
#2016-03-28| 887.34
#2016-03-29| 889.06
#2016-03-30| 917.88
#2016-03-31| 922.98
#2016-04-01| 906.29
#2016-04-04| 908.41
#2016-04-05| 893.47
#2016-04-06| 896.99
#2016-04-07| 889.71
#2016-04-08| 908.26
#2016-04-11| 905.98
#2016-04-12| 914.48
#2016-04-13| 927.09
#2016-04-14| 922.98
#2016-04-15| 919.21
#2016-04-18| 932.58
#2016-04-19| 950.88
#2016-04-20| 948.46
#2016-04-21| 944.05
#2016-04-22| 948.63
#2016-04-25| 942.61
#2016-04-26| 945.98
#2016-04-27| 959.53
#2016-04-28| 978.24
#2016-04-29| 973.34
#2016-05-02| 979.31
#2016-05-03| 965.68
#2016-05-04| 954.33
#2016-05-05| 961.49
#2016-05-06| 940.76
#2016-05-09| 932.48
#2016-05-10| 944.34
#2016-05-11| 955.11
#2016-05-12| 963.09
#2016-05-13| 950.34
#2016-05-16| 962.39
#2016-05-17| 951.19
#2016-05-18| 939.44
#2016-05-19| 927.10
#2016-05-20| 939.46
#2016-05-23| 937.56
#2016-05-24| 948.21
#2016-05-25| 952.77
#2016-05-26| 961.19
#2016-05-27| 961.92
#2016-05-30| 956.69
#2016-05-31| 958.02
#2016-06-01| 963.04
#2016-06-02| 971.35
#2016-06-03| 987.82
#2016-06-06|1000.90
#2016-06-07|1012.40
#2016-06-08|1020.09
#2016-06-09|1015.90
#2016-06-10|1009.88
#2016-06-13|1014.06
#2016-06-14| 997.27
#2016-06-15| 989.24
#2016-06-16| 981.12
#2016-06-17| 988.68
#2016-06-20| 997.80
#2016-06-21|1000.10
#2016-06-22| 993.23
#2016-06-23| 998.43
#2016-06-24| 988.92
#2016-06-27| 967.73
#2016-06-28| 977.43
#2016-06-29|1000.05
#2016-06-30|1004.95
#2016-07-01|1012.01
#2016-07-04|1029.28
#2016-07-05|1027.74
#2016-07-06|1028.01
#2016-07-07|1028.05
#2016-07-08|1011.42
#2016-07-11|1013.65
#2016-07-12|1023.84
#2016-07-13|1025.94
#2016-07-14|1021.97
#2016-07-15|1016.40
#2016-07-18|1011.96
#2016-07-19|1007.58
#2016-07-20|1012.48
#2016-07-21|1015.45
#2016-07-22|1008.53
#2016-07-25| 995.29
#2016-07-26| 991.06
#2016-07-27| 979.31
#2016-07-28| 989.44
#2016-07-29|1008.62
#2016-08-01|1004.12
#2016-08-02|1001.89
#2016-08-03|1009.21
#2016-08-04|1010.92
#2016-08-05|1008.85
#2016-08-08|1011.31
#2016-08-09|1011.81
#2016-08-10|1013.78
#2016-08-11|1020.60
#2016-08-12|1024.10
#2016-08-15|1023.58
#2016-08-16|1020.17
#2016-08-17|1027.82
#2016-08-18|1038.74
#2016-08-19|1026.18
#2016-08-22|1032.47
#2016-08-23|1033.29
#2016-08-24|1024.64
#2016-08-25|1028.31
#2016-08-26|1026.01
#2016-08-29|1010.66
#2016-08-30| 999.87
#2016-08-31| 990.55
#2016-09-01| 994.12
#2016-09-02|1012.41
#2016-09-05|1019.77
#2016-09-06|1023.46
#2016-09-07|1013.48
#2016-09-08|1017.31
#2016-09-09| 988.19
#2016-09-12| 984.75
#2016-09-13| 961.01
#2016-09-14| 964.44
#2016-09-15| 975.67
#2016-09-16| 974.11
#2016-09-19| 979.16
#2016-09-20| 978.26
#2016-09-21| 990.00
#2016-09-22|1011.36
#2016-09-23| 999.89
#2016-09-26| 993.09
#2016-09-27| 982.91
#2016-09-28| 988.74
#2016-09-29|1004.62
#2016-09-30| 996.53
#2016-10-03| 991.10
#2016-10-04| 979.41
#2016-10-05| 974.34
#2016-10-06| 975.55
#2016-10-07| 966.44
#2016-10-10| 973.90
#2016-10-11| 964.80
#2016-10-12| 972.23
#2016-10-13| 977.90
#2016-10-14| 988.93
#2016-10-17| 995.53
#2016-10-18|1002.04
#2016-10-19|1021.84
#2016-10-20|1007.72
#2016-10-21|1001.17
#2016-10-24|1001.14
#2016-10-25| 995.78
#2016-10-26|1007.27
#2016-10-27|1001.27
#2016-10-28|1006.40
#2016-10-31|1003.16
#2016-11-01|1000.03
#2016-11-02| 978.55
#2016-11-03| 970.46
#2016-11-04| 978.20
#2016-11-07| 985.09
#2016-11-08| 985.09
#2016-11-09| 966.70
#2016-11-10| 937.94
#2016-11-11| 921.55
#2016-11-14| 908.12
#2016-11-15| 927.03
#2016-11-16| 926.80
#2016-11-17| 937.18
#2016-11-18| 929.32
#2016-11-21| 944.86
#2016-11-22| 942.66
#2016-11-23| 939.30
#2016-11-24| 936.24
#2016-11-25| 932.02
#2016-11-28| 943.97
#2016-11-29| 938.12
#2016-11-30| 937.01
#2016-12-01| 943.97
#2016-12-02| 944.75
#2016-12-05| 946.53
#2016-12-06| 945.28
#2016-12-07| 954.68
#2016-12-08| 959.31
#2016-12-09| 966.14
#2016-12-12| 972.38
#2016-12-13| 989.24
#2016-12-14| 985.60
#2016-12-15| 961.22
#2016-12-16| 975.84
#2016-12-19| 972.36
#2016-12-20| 969.14
#2016-12-21| 969.87
#2016-12-22| 975.81
#2016-12-23| 970.82
#2016-12-26| 970.82
#2016-12-27| 968.50
#2016-12-28| 964.04
#2016-12-29| 976.96
#2016-12-30| 977.48
#2017-01-02| 977.48
#2017-01-03| 974.99
#2017-01-04| 986.95
#2017-01-05| 995.81
#2017-01-06| 991.60
#2017-01-09| 987.20
#2017-01-10| 987.21
#2017-01-11| 984.09
#2017-01-12| 997.78
#2017-01-13|1001.59
#2017-01-16|1001.53
#2017-01-17|1014.28
#2017-01-18|1006.72
#2017-01-19| 988.80
#2017-01-20| 988.67
#2017-01-23| 982.48
#2017-01-24|1003.60
#2017-01-25|1012.01
#2017-01-26|1005.56
#2017-01-27| 997.46
#2017-01-30| 990.90
#2017-01-31|1005.14
#2017-02-01| 995.50
#2017-02-02|1008.67
#2017-02-03|1013.32
#2017-02-06| 998.08
#2017-02-07| 999.26
#2017-02-08|1008.37
#2017-02-09|1008.66
#2017-02-10|1017.05
#2017-02-13|1014.48
#2017-02-14|1008.81
#2017-02-15|1007.87
#2017-02-16|1029.23
#2017-02-17|1030.03
#2017-02-20|1031.33
#2017-02-21|1027.19
#2017-02-22|1017.13
#2017-02-23|1023.58
#2017-02-24|1022.99
#2017-02-27|1020.95
#2017-02-28|1010.28
#2017-03-01|1004.88
#2017-03-02|1005.75
#2017-03-03|1000.23
#2017-03-06|1009.59
#2017-03-07|1018.36
#2017-03-08|1008.10
#2017-03-09|1003.48
#2017-03-10|1009.96
#2017-03-13|1013.36
#2017-03-14|1008.06
#2017-03-15|1017.86
#2017-03-16|1026.05
#2017-03-17|1022.64
#2017-03-20|1018.99
#2017-03-21|1023.17
#2017-03-22|1030.64
#2017-03-23|1034.50
#2017-03-24|1035.77
#2017-03-27|1039.96
#2017-03-28|1039.73
#2017-03-29|1039.26
#2017-03-30|1042.29
#2017-03-31|1037.19
#2017-04-03|1031.03
#2017-04-04|1034.73
#2017-04-05|1037.39
#2017-04-06|1040.27
#2017-04-07|1044.29
#2017-04-10|1050.95
#2017-04-11|1055.13
#2017-04-12|1065.22
#2017-04-13|1059.43
#2017-04-14|1059.43
#2017-04-17|1064.05
#2017-04-18|1049.83
#2017-04-19|1039.20
#2017-04-20|1038.69
#2017-04-21|1040.00
#2017-04-24|1042.86
#2017-04-25|1033.76
#2017-04-26|1036.95
#2017-04-27|1024.75
#2017-04-28|1025.06
#2017-05-01|1017.18
#2017-05-02|1021.19
#2017-05-03|1021.55
#2017-05-04|1014.82
#2017-05-05|1026.11
#2017-05-08|1030.50
#2017-05-09|1024.57
#2017-05-10|1030.25
#2017-05-11|1026.81
#2017-05-12|1024.57
#2017-05-15|1034.82
#2017-05-16|1033.66
#2017-05-17|1024.47
#2017-05-18|1022.90
#2017-05-19|1039.14
#2017-05-22|1043.53
#2017-05-23|1045.17
#2017-05-24|1054.37
#2017-05-25|1054.96
#2017-05-26|1049.06
#2017-05-29|1048.98
#2017-05-30|1048.13
#2017-05-31|1048.40
#2017-06-01|1059.23
#2017-06-02|1060.03
#2017-06-05|1068.36
#2017-06-06|1069.94
#2017-06-07|1062.82
#2017-06-08|1063.22
#2017-06-09|1067.58
#2017-06-12|1059.35
#2017-06-13|1081.94
#2017-06-14|1078.90
#2017-06-15|1074.37
#2017-06-16|1083.13
#2017-06-19|1088.32
#2017-06-20|1074.20
#2017-06-21|1071.79
#2017-06-22|1080.63
#2017-06-23|1089.80
#2017-06-26|1094.42
#2017-06-27|1094.95
#2017-06-28|1109.81
#2017-06-29|1103.89
#2017-06-30|1100.44
#2017-07-03|1099.68
#2017-07-04|1102.64
#2017-07-05|1095.93
#2017-07-06|1093.47
#2017-07-07|1093.62
#2017-07-10|1094.53
#2017-07-11|1084.84
#2017-07-12|1093.33
#2017-07-13|1098.14
#2017-07-14|1109.57
#2017-07-17|1112.09
#2017-07-18|1113.07
#2017-07-19|1122.97
#2017-07-20|1134.57
#2017-07-21|1136.28
#2017-07-24|1133.45
#2017-07-25|1129.96
#2017-07-26|1126.54
#2017-07-27|1126.44
#2017-07-28|1127.71
#2017-07-31|1120.99
#2017-08-01|1129.44
#2017-08-02|1123.86
#2017-08-03|1122.61
#2017-08-04|1115.30
#2017-08-07|1112.22
#2017-08-08|1109.17
#2017-08-09|1102.66
#2017-08-10|1092.62
#2017-08-11|1096.12
#2017-08-14|1099.05
#2017-08-15|1090.98
#2017-08-16|1094.90
#2017-08-17|1094.85
#2017-08-18|1094.91
#2017-08-21|1092.39
#2017-08-22|1099.60
#2017-08-23|1108.53
#2017-08-24|1114.10
#2017-08-25|1116.03
#2017-08-28|1112.60
#2017-08-29|1109.35
#2017-08-30|1101.89
#2017-08-31|1112.35
#2017-09-01|1128.41
#2017-09-04|1125.23
#2017-09-05|1128.04
#2017-09-06|1134.89
#2017-09-07|1147.09
#2017-09-08|1148.81
#2017-09-11|1146.80
#2017-09-12|1143.31
#2017-09-13|1133.60
#2017-09-14|1137.01
#2017-09-15|1127.45
#2017-09-18|1131.67
#2017-09-19|1128.29
#2017-09-20|1136.12
#2017-09-21|1134.37
#2017-09-22|1130.73
#2017-09-25|1141.79
#2017-09-26|1130.35
#2017-09-27|1132.58
#2017-09-28|1133.72
#2017-09-29|1131.60
#2017-10-02|1134.55
#2017-10-03|1136.58
#2017-10-04|1134.21
#2017-10-05|1130.65
#2017-10-06|1129.76
#2017-10-09|1128.63
#2017-10-10|1137.56
#2017-10-11|1140.02
#2017-10-12|1143.47
#2017-10-13|1143.55
#2017-10-16|1142.16
#2017-10-17|1140.54
#2017-10-18|1144.06
#2017-10-19|1148.45
#2017-10-20|1133.58
#2017-10-23|1131.25
#2017-10-24|1124.86
#2017-10-25|1112.50
#2017-10-26|1109.69
#2017-10-27|1114.27
#2017-10-30|1127.25
#2017-10-31|1123.61
#2017-11-01|1122.56
#2017-11-02|1121.75
#2017-11-03|1143.58
#2017-11-06|1156.40
#2017-11-07|1161.39
#2017-11-08|1166.37
#2017-11-09|1167.41
#2017-11-10|1163.71
#2017-11-13|1158.10
#2017-11-14|1149.77
#2017-11-15|1144.89
#2017-11-16|1153.41
#2017-11-17|1141.66
#2017-11-20|1141.76
#2017-11-21|1150.18
#2017-11-22|1160.60
#2017-11-23|1161.03
#2017-11-24|1169.11
#2017-11-27|1160.12
#2017-11-28|1155.43
#2017-11-29|1137.27
#2017-11-30|1149.29
#2017-12-01|1159.41
#2017-12-04|1155.45
#2017-12-05|1154.88
#2017-12-06|1156.79
#2017-12-07|1149.67
#2017-12-08|1151.71
#2017-12-11|1150.53
#2017-12-12|1141.61
#2017-12-13|1143.66
#2017-12-14|1141.64
#2017-12-15|1138.09
#2017-12-18|1136.69
#2017-12-19|1126.66
#2017-12-20|1134.55
#2017-12-21|1143.83
#2017-12-22|1137.18
#2017-12-25|1137.18
#2017-12-26|1141.70
#2017-12-27|1150.87
#2017-12-28|1162.83
#2017-12-29|1167.23
#2018-01-01|1167.23
#2018-01-02|1166.85
#2018-01-03|1156.43
#2018-01-04|1154.74
#2018-01-05|1163.76
#2018-01-08|1160.82
#2018-01-09|1149.52
#2018-01-10|1132.61
#2018-01-11|1125.50
#2018-01-12|1123.36
#2018-01-15|1132.36
#2018-01-16|1130.68
#2018-01-17|1129.81
#2018-01-18|1131.44
#2018-01-19|1131.40
#2018-01-22|1131.27
#2018-01-23|1132.57
#2018-01-24|1130.94
#2018-01-25|1133.53
#2018-01-26|1133.58
#2018-01-29|1121.43
#2018-01-30|1107.97
#2018-01-31|1127.03
#2018-02-01|1110.52
#2018-02-02|1087.09
#2018-02-05|1070.99
#2018-02-06|1058.80
#2018-02-07|1060.09
#2018-02-08|1033.33
#2018-02-09|1040.05
#2018-02-12|1039.50
#2018-02-13|1029.50
#2018-02-14|1026.52
#2018-02-15|1043.85
#2018-02-16|1065.88
#2018-02-19|1063.00
#2018-02-20|1055.82
#2018-02-21|1048.74
#2018-02-22|1042.12
#2018-02-23|1066.76
#2018-02-26|1065.69
#2018-02-27|1052.25
#2018-02-28|1039.39
#2018-03-01|1034.38
#2018-03-02|1036.31
#2018-03-05|1036.98
#2018-03-06|1038.37
#2018-03-07|1027.26
#2018-03-08|1033.23
#2018-03-09|1045.82
#2018-03-12|1049.37
#2018-03-13|1038.42
#2018-03-14|1032.82
#2018-03-15|1020.17
#2018-03-16|1018.52
#2018-03-19|1017.02
#2018-03-20|1023.35
#2018-03-21|1035.97
#2018-03-22|1035.28
#2018-03-23|1033.13
#2018-03-26|1024.94
#2018-03-27|1032.78
#2018-03-28|1033.43
#2018-03-29|1037.04
#2018-03-30|1037.04
#2018-04-02|1031.84
#2018-04-03|1031.69
#2018-04-04|1027.22
#2018-04-05|1037.56
#2018-04-06|1033.96
#2018-04-09|1042.59
#2018-04-10|1047.79
#2018-04-11|1050.58
#2018-04-12|1038.76
#2018-04-13|1044.61
#2018-04-16|1057.02
#2018-04-17|1068.16
#2018-04-18|1076.52
#2018-04-19|1062.81
#2018-04-20|1048.03
#2018-04-23|1043.46
#2018-04-24|1031.33
#2018-04-25|1024.59
#2018-04-26|1034.27
#2018-04-27|1042.43
#2018-04-30|1039.79
#2018-05-01|1035.64
#2018-05-02|1038.52
#2018-05-03|1041.19
#2018-05-04|1068.70
#2018-05-07|1073.42
#2018-05-08|1060.77
#2018-05-09|1060.86
#2018-05-10|1060.13
#2018-05-11|1063.88
#2018-05-14|1065.07
#2018-05-15|1054.29
#2018-05-16|1054.75
#2018-05-17|1054.73
#2018-05-18|1051.49
#2018-05-21|1053.75
#2018-05-22|1059.07
#2018-05-23|1051.70
#2018-05-24|1050.48
#2018-05-25|1041.78
#2018-05-28|1041.16
#2018-05-29|1045.15
#2018-05-30|1063.19
#2018-05-31|1052.13
#2018-06-01|1049.43
#2018-06-04|1049.38
#2018-06-05|1040.39
#2018-06-06|1042.34
#2018-06-07|1038.43
#2018-06-08|1042.76
#2018-06-11|1042.05
#2018-06-12|1041.33
#2018-06-13|1041.02
#2018-06-14|1041.66
#2018-06-15|1042.72
#2018-06-18|1043.98
#2018-06-19|1044.35
#2018-06-20|1050.98
#2018-06-21|1048.59
#2018-06-22|1051.48
#2018-06-25|1050.19
#2018-06-26|1050.54
#2018-06-27|1052.62
#2018-06-28|1049.67
#2018-06-29|1061.84
#2018-07-02|1058.50
#2018-07-03|1061.24
#2018-07-04|1061.15
#2018-07-05|1065.43
#2018-07-06|1078.24
#2018-07-09|1068.02
#2018-07-10|1072.00
#2018-07-11|1069.85
#2018-07-12|1072.10
#2018-07-13|1068.27
#2018-07-16|1066.89
#2018-07-17|1058.57
#2018-07-18|1053.43
#2018-07-19|1065.69
#2018-07-20|1070.14
#2018-07-23|1065.57
#2018-07-24|1067.45
#2018-07-25|1067.01
#2018-07-26|1070.91
#2018-07-27|1066.09
#2018-07-30|1074.91
#2018-07-31|1083.71
#2018-08-01|1083.97
#2018-08-02|1084.99
#2018-08-03|1099.30
#2018-08-06|1097.49
#2018-08-07|1085.79
#2018-08-08|1078.87
#2018-08-09|1081.09
#2018-08-10|1062.54
#2018-08-13|1063.39
#2018-08-14|1077.36
#2018-08-15|1065.17
#2018-08-16|1074.83
#2018-08-17|1086.96
#2018-08-20|1082.00
#2018-08-21|1076.93
#2018-08-22|1078.67
#2018-08-23|1075.86
#2018-08-24|1073.77
#2018-08-27|1078.70
#2018-08-28|1078.49
#2018-08-29|1074.55
#2018-08-30|1078.93
#2018-08-31|1069.58
#2018-09-03|1066.76
#2018-09-04|1052.23
#2018-09-05|1055.13
#2018-09-06|1053.01
#2018-09-07|1052.77
#2018-09-10|1056.87
#2018-09-11|1051.68
#2018-09-12|1060.89
#2018-09-13|1060.34
#2018-09-14|1059.35
#2018-09-17|1065.45
#2018-09-18|1071.27
#2018-09-19|1066.18
#2018-09-20|1065.28
#2018-09-21|1070.88
#2018-09-24|1072.31
#2018-09-25|1070.90
#2018-09-26|1065.77
#2018-09-27|1062.68
#2018-09-28|1067.07
#2018-10-01|1081.39
#2018-10-02|1087.18
#2018-10-03|1080.54
#2018-10-04|1070.21
#2018-10-05|1069.16
#2018-10-08|1065.70
#2018-10-09|1065.20
#2018-10-10|1047.42
#2018-10-11|1032.14
#2018-10-12|1041.03
#2018-10-15|1041.14
#2018-10-16|1061.37
#2018-10-17|1058.77
#2018-10-18|1053.03
#2018-10-19|1059.07
#2018-10-22|1059.34
#2018-10-23|1066.70
#2018-10-24|1077.79
#2018-10-25|1064.64
#2018-10-26|1055.08
#2018-10-29|1046.42
#2018-10-30|1048.38
#2018-10-31|1050.66
#2018-11-01|1055.88
#2018-11-02|1053.26
#2018-11-05|1080.92
#2018-11-06|1089.09
#2018-11-07|1100.97
#2018-11-08|1095.40
#2018-11-09|1098.04
#2018-11-12|1096.93
#2018-11-13|1095.07
#2018-11-14|1097.31
#2018-11-15|1101.68
#2018-11-16|1111.48
#2018-11-19|1106.78
#2018-11-20|1097.65
#2018-11-21|1094.50
#2018-11-22|1097.08
#2018-11-23|1094.52
#2018-11-26|1091.80
#2018-11-27|1089.20
#2018-11-28|1082.21
#2018-11-29|1100.31
#2018-11-30|1104.27
#2018-12-03|1122.80
#2018-12-04|1119.92
#2018-12-05|1111.86
#2018-12-06|1107.41
#2018-12-07|1107.46
#2018-12-10|1096.47
#2018-12-11|1096.52
#2018-12-12|1101.03
#2018-12-13|1112.09
#2018-12-14|1101.74
#2018-12-17|1086.20
#2018-12-18|1082.22
#2018-12-19|1073.27
#2018-12-20|1052.66
#2018-12-21|1034.24
#2018-12-24|1003.60
#2018-12-25|1003.60
#2018-12-26|1002.34
#2018-12-27|1021.43
#2018-12-28|1028.83
#2018-12-31|1035.26
#2019-01-01|1035.26
#2019-01-02|1038.23
#2019-01-03|1044.95
#2019-01-04|1057.52
#2019-01-07|1066.34
#2019-01-08|1083.00
#2019-01-09|1096.64
#2019-01-10|1103.12
#2019-01-11|1099.75
#2019-01-14|1092.81
#2019-01-15|1109.59
#2019-01-16|1109.64
#2019-01-17|1114.88
#2019-01-18|1124.43
#2019-01-21|1116.53
#2019-01-22|1110.05
#2019-01-23|1104.81
#2019-01-24|1113.87
#2019-01-25|1126.42
#2019-01-28|1132.05
#2019-01-29|1135.02
#2019-01-30|1148.73
#2019-01-31|1161.35
#2019-02-01|1162.95
#2019-02-04|1164.13
#2019-02-05|1175.38
#2019-02-06|1175.92
#2019-02-07|1169.54
#2019-02-08|1163.06
#2019-02-11|1153.55
#2019-02-12|1157.92
#2019-02-13|1161.86
#2019-02-14|1160.00
#2019-02-15|1164.56
#2019-02-18|1168.29
#2019-02-19|1164.91
#2019-02-20|1169.20
#2019-02-21|1171.41
#2019-02-22|1169.32
#2019-02-25|1168.27
#2019-02-26|1175.43
#2019-02-27|1179.45
#2019-02-28|1182.67
#2019-03-01|1181.40
#2019-03-04|1180.53
#2019-03-05|1182.14
#2019-03-06|1179.09
#2019-03-07|1184.64
#2019-03-08|1176.17
#2019-03-11|1180.02
#2019-03-12|1194.57
#2019-03-13|1199.63
#2019-03-14|1200.43
#2019-03-15|1200.00
#2019-03-18|1198.69
#2019-03-19|1200.42
#2019-03-20|1199.33
#2019-03-21|1201.83
#2019-03-22|1211.54
#2019-03-25|1212.95
#2019-03-26|1219.12
#2019-03-27|1216.40
#2019-03-28|1211.35
#2019-03-29|1213.98
#2019-04-01|1214.00
#2019-04-02|1214.37
#2019-04-03|1226.97
#2019-04-04|1224.69
#2019-04-05|1226.78
#2019-04-08|1226.83
#2019-04-09|1228.43
#2019-04-10|1229.05
#2019-04-11|1225.76
#2019-04-12|1233.29
#2019-04-15|1234.77
#2019-04-16|1227.12
#2019-04-17|1237.61
#2019-04-18|1232.06
#2019-04-19|1232.06
#2019-04-22|1229.06
#2019-04-23|1225.18
#2019-04-24|1214.79
#2019-04-25|1218.02
#2019-04-26|1219.69
#2019-04-29|1216.18
#2019-04-30|1222.36
#2019-05-01|1221.18
#2019-05-02|1218.43
#2019-05-03|1224.56
#2019-05-06|1222.54
#2019-05-07|1224.67
#2019-05-08|1221.94
#2019-05-09|1221.00
#2019-05-10|1228.55
#2019-05-13|1233.51
#2019-05-14|1234.28
#2019-05-15|1243.01
#2019-05-16|1249.95
#2019-05-17|1249.68
#2019-05-20|1252.47
#2019-05-21|1255.75
#2019-05-22|1261.91
#2019-05-23|1259.29
#2019-05-24|1262.22
#2019-05-27|1264.03
#2019-05-28|1268.97
#2019-05-29|1261.35
#2019-05-30|1256.70
#2019-05-31|1263.49
#2019-06-03|1273.82
#2019-06-04|1279.35
#2019-06-05|1291.40
#2019-06-06|1299.34
#2019-06-07|1306.95
#2019-06-10|1304.99
#2019-06-11|1299.98
#2019-06-12|1310.05
#2019-06-13|1304.30
#2019-06-14|1303.81
#2019-06-17|1301.15
#2019-06-18|1303.56
#2019-06-19|1311.84
#2019-06-20|1332.78
#2019-06-21|1333.55
#2019-06-24|1331.01
#2019-06-25|1326.84
#2019-06-26|1320.76
#2019-06-27|1313.17
#2019-06-28|1322.74
#2019-07-01|1319.20
#2019-07-02|1324.21
#2019-07-03|1336.09
#2019-07-04|1339.49
#2019-07-05|1331.70
#2019-07-08|1335.48
#2019-07-09|1335.13
#2019-07-10|1340.77
#2019-07-11|1345.55
#2019-07-12|1337.11
#2019-07-15|1335.79
#2019-07-16|1333.83
#2019-07-17|1334.28
#2019-07-18|1334.05
#2019-07-19|1329.90
#2019-07-22|1323.87
#2019-07-23|1324.83
#2019-07-24|1325.05
#2019-07-25|1327.83
#2019-07-26|1321.41
#2019-07-29|1334.16
#2019-07-30|1329.71
#2019-07-31|1336.67
#2019-08-01|1338.46
#2019-08-02|1338.35
#2019-08-05|1340.88
#2019-08-06|1351.43
#2019-08-07|1349.92
#2019-08-08|1356.60
#2019-08-09|1360.97
#2019-08-12|1364.85
#2019-08-13|1369.75
#2019-08-14|1361.84
#2019-08-15|1362.05
#2019-08-16|1368.59
#2019-08-19|1389.45
#2019-08-20|1385.77
#2019-08-21|1390.81
#2019-08-22|1380.45
#2019-08-23|1374.42
#2019-08-26|1375.42
#2019-08-27|1390.64
#2019-08-28|1387.01
#2019-08-29|1389.48
#2019-08-30|1401.12
#2019-09-02|1398.28
#2019-09-03|1416.72
#2019-09-04|1420.40
#2019-09-05|1413.84
#2019-09-06|1417.64
#2019-09-09|1409.73
#2019-09-10|1405.64
#2019-09-11|1401.84
#2019-09-12|1406.65
#2019-09-13|1403.28
#2019-09-16|1404.56
#2019-09-17|1410.61
#2019-09-18|1408.99
#2019-09-19|1410.77
#2019-09-20|1419.89
#2019-09-23|1420.39
#2019-09-24|1430.29
#2019-09-25|1430.52
#2019-09-26|1438.45
#2019-09-27|1435.54
#2019-09-30|1431.88
#2019-10-01|1432.06
#2019-10-02|1424.82
#2019-10-03|1431.60
#2019-10-04|1439.05
#2019-10-07|1446.06
#2019-10-08|1441.20
#2019-10-09|1432.39
#2019-10-10|1436.17
#2019-10-11|1426.08
#2019-10-14|1423.01
#2019-10-15|1411.00
#2019-10-16|1408.10
#2019-10-17|1405.81
#2019-10-18|1408.43
#2019-10-21|1424.69
#2019-10-22|1420.89
#2019-10-23|1415.86
#2019-10-24|1412.60
#2019-10-25|1402.11
#2019-10-28|1391.19
#2019-10-29|1394.04
#2019-10-30|1393.95
#2019-10-31|1408.10
#2019-11-01|1402.41
#2019-11-04|1398.73
#2019-11-05|1378.49
#2019-11-06|1385.47
#2019-11-07|1372.07
#2019-11-08|1360.36
#2019-11-11|1356.68
#2019-11-12|1354.74
#2019-11-13|1373.48
#2019-11-14|1384.15
#2019-11-15|1390.92
#2019-11-18|1398.12
#2019-11-19|1400.38
#2019-11-20|1394.37
#2019-11-21|1391.06
#2019-11-22|1393.74
#2019-11-25|1375.76
#2019-11-26|1379.57
#2019-11-27|1382.74
#2019-11-28|1385.27
#2019-11-29|1382.94
#2019-12-02|1379.86
#2019-12-03|1390.05
#2019-12-04|1401.50
#2019-12-05|1411.26
#2019-12-06|1409.00
#2019-12-09|1418.48
#2019-12-10|1416.11
#2019-12-11|1420.16
#2019-12-12|1413.29
#2019-12-13|1420.83
#2019-12-16|1443.13
#2019-12-17|1427.49
#2019-12-18|1417.22
#2019-12-19|1419.93
#2019-12-20|1426.32
#2019-12-23|1420.32
#2019-12-24|1422.62
#2019-12-25|1422.62
#2019-12-26|1426.53
#2019-12-27|1434.19
#2019-12-30|1433.72
#2019-12-31|1443.74
#2020-01-01|1443.74
#2020-01-02|1433.99
#2020-01-03|1440.14
#2020-01-06|1442.99
#2020-01-07|1443.10
#2020-01-08|1441.92
#2020-01-09|1442.93
#2020-01-10|1456.16
#2020-01-13|1461.44
#2020-01-14|1456.25
#2020-01-15|1468.97
#2020-01-16|1478.86
#2020-01-17|1499.26
#2020-01-20|1502.66
#2020-01-21|1516.14
#2020-01-22|1517.25
#2020-01-23|1524.62
#2020-01-24|1529.73
#2020-01-27|1530.28
#2020-01-28|1523.46
#2020-01-29|1523.19
#2020-01-30|1521.91
#2020-01-31|1517.68
#2020-02-03|1526.83
#2020-02-04|1506.56
#2020-02-05|1507.22
#2020-02-06|1505.21
#2020-02-07|1517.57
#2020-02-10|1525.48
#2020-02-11|1537.24
#2020-02-12|1545.10
#2020-02-13|1556.59
#2020-02-14|1569.55
#2020-02-17|1571.63
#2020-02-18|1577.90
#2020-02-19|1576.34
#2020-02-20|1575.76
#2020-02-21|1586.59
#2020-02-24|1574.80
#2020-02-25|1556.66
#2020-02-26|1547.34
#2020-02-27|1513.30
#2020-02-28|1450.87
#2020-03-02|1497.15
#2020-03-03|1514.02
#2020-03-04|1554.55
#2020-03-05|1555.90
#2020-03-06|1551.38
#2020-03-09|1435.38
#2020-03-10|1410.27
#2020-03-11|1346.80
#2020-03-12|1184.91
#2020-03-13|1282.86
#2020-03-16|1177.48
#2020-03-17|1233.21
#2020-03-18|1127.62
#2020-03-19|1176.19
#2020-03-20|1135.07
#2020-03-23| 988.19
#2020-03-24|1085.99
#2020-03-25|1205.33
#2020-03-26|1278.04
#2020-03-27|1232.28
#2020-03-30|1280.05
#2020-03-31|1317.90
#2020-04-01|1249.85
#2020-04-02|1269.43
#2020-04-03|1252.72
#2020-04-06|1344.70
#2020-04-07|1348.18
#2020-04-08|1368.45
#2020-04-09|1389.12
#2020-04-10|1389.12
#2020-04-13|1372.27
#2020-04-14|1395.14
#2020-04-15|1331.76
#2020-04-16|1338.98
#2020-04-17|1374.20
#2020-04-20|1363.47
#2020-04-21|1305.56
#2020-04-22|1347.86
#2020-04-23|1334.21
#2020-04-24|1330.19
#2020-04-27|1373.42
#2020-04-28|1400.53
#2020-04-29|1418.23
#2020-04-30|1378.36
#2020-05-01|1332.57
#2020-05-04|1339.32
#2020-05-05|1368.07
#2020-05-06|1353.38
#2020-05-07|1344.74
#2020-05-08|1359.39
#2020-05-11|1372.84
#2020-05-12|1342.39
#2020-05-13|1300.65
#2020-05-14|1310.90
#2020-05-15|1293.16
#2020-05-18|1300.88
#2020-05-19|1339.03
#2020-05-20|1321.75
#2020-05-21|1297.48
#2020-05-22|1305.30
#2020-05-25|1323.20
#2020-05-26|1356.14
#2020-05-27|1356.07
#2020-05-28|1391.48
#2020-05-29|1381.16
#2020-06-01|1397.52
#2020-06-02|1410.14
#2020-06-03|1441.99
#2020-06-04|1425.26
#2020-06-05|1447.61
#2020-06-08|1453.70
#2020-06-09|1429.94
#2020-06-10|1407.92
#2020-06-11|1338.80
#2020-06-12|1360.27
#2020-06-15|1389.09
#2020-06-16|1390.23
#2020-06-17|1388.10
#2020-06-18|1399.98
#2020-06-19|1376.29
#2020-06-22|1374.97
#2020-06-23|1388.24
#2020-06-24|1367.90
#2020-06-25|1366.89
#2020-06-26|1325.90
#2020-06-29|1358.41
#2020-06-30|1379.50
#2020-07-01|1385.14
#2020-07-02|1402.83
#2020-07-03|1402.48
#2020-07-06|1415.51
#2020-07-07|1400.56
#2020-07-08|1400.10
#2020-07-09|1374.63
#2020-07-10|1392.65
#2020-07-13|1416.85
#2020-07-14|1431.94
#2020-07-15|1446.64
#2020-07-16|1454.81
#2020-07-17|1463.51
#2020-07-20|1458.03
#2020-07-21|1452.85
#2020-07-22|1454.70
#2020-07-23|1453.88
#2020-07-24|1440.23
#2020-07-27|1453.58
#2020-07-28|1461.42
#2020-07-29|1476.58
#2020-07-30|1484.34
#2020-07-31|1487.69
#2020-08-03|1484.36
#2020-08-04|1493.21
#2020-08-05|1484.34
#2020-08-06|1470.16
#2020-08-07|1471.26
#2020-08-10|1482.55
#2020-08-11|1480.51
#2020-08-12|1490.80
#2020-08-13|1485.98
#2020-08-14|1470.42
#2020-08-17|1474.20
#2020-08-18|1484.38
#2020-08-19|1491.59
#2020-08-20|1478.39
#2020-08-21|1492.57
#2020-08-24|1493.85
#2020-08-25|1487.15
#2020-08-26|1492.25
#2020-08-27|1484.67
#2020-08-28|1475.60
#2020-08-31|1478.30
#2020-09-01|1479.03
#2020-09-02|1503.43
#2020-09-03|1476.33
#2020-09-04|1460.43
#2020-09-07|1464.51
#2020-09-08|1477.64
#2020-09-09|1499.32
#2020-09-10|1474.51
#2020-09-11|1471.28
#2020-09-14|1474.17
#2020-09-15|1490.55
#2020-09-16|1477.19
#2020-09-17|1475.36
#2020-09-18|1474.55
#2020-09-21|1467.23
#2020-09-22|1484.72
#2020-09-23|1465.79
#2020-09-24|1467.28
#2020-09-25|1492.30
#2020-09-28|1511.47
#2020-09-29|1511.68
#2020-09-30|1507.65
#2020-10-01|1514.52
#2020-10-02|1520.73
#2020-10-05|1535.86
#2020-10-06|1540.85
#2020-10-07|1549.02
#2020-10-08|1555.52
#2020-10-09|1559.15
#2020-10-12|1562.66
#2020-10-13|1563.45
#2020-10-14|1556.86
#2020-10-15|1555.14
#2020-10-16|1568.11
#2020-10-19|1549.08
#2020-10-20|1545.41
#2020-10-21|1557.64
#2020-10-22|1555.30
#2020-10-23|1560.59
#2020-10-26|1542.92
#2020-10-27|1544.34
#2020-10-28|1499.99
#2020-10-29|1509.70
#2020-10-30|1489.81
#2020-11-02|1502.26
#2020-11-03|1528.78
#2020-11-04|1530.83
#2020-11-05|1566.14
#2020-11-06|1578.76
#2020-11-09|1590.19
#2020-11-10|1593.23
#2020-11-11|1599.30
#2020-11-12|1587.06
#2020-11-13|1574.62
#2020-11-16|1566.78
#2020-11-17|1565.85
#2020-11-18|1549.36
#2020-11-19|1544.40
#2020-11-20|1556.12
#2020-11-23|1555.15
#2020-11-24|1553.04
#2020-11-25|1552.71
#2020-11-26|1562.51
#2020-11-27|1576.26
#2020-11-30|1562.30
#2020-12-01|1552.71
#2020-12-02|1534.92
#2020-12-03|1549.31
#2020-12-04|1557.93
#2020-12-07|1563.28
#2020-12-08|1572.24
#2020-12-09|1563.11
#2020-12-10|1569.60
#2020-12-11|1567.71
#2020-12-14|1567.06
#2020-12-15|1578.30
#2020-12-16|1565.20
#2020-12-17|1572.88
#2020-12-18|1553.36
#2020-12-21|1542.10
#2020-12-22|1546.14
#2020-12-23|1547.51
#2020-12-24|1555.42
#2020-12-25|1555.42
#2020-12-28|1552.28
#2020-12-29|1566.09
#2020-12-30|1572.02
#2020-12-31|1571.09
#2021-01-01|1571.09
#2021-01-04|1565.10
#2021-01-05|1554.71
#2021-01-06|1574.81
#2021-01-07|1576.93
#2021-01-08|1601.71
#2021-01-11|1574.35
#2021-01-12|1566.89
#2021-01-13|1576.80
#2021-01-14|1578.07
#2021-01-15|1577.21
#2021-01-18|1583.42
#2021-01-19|1584.48
#2021-01-20|1601.43
#2021-01-21|1607.83
#2021-01-22|1603.91
#2021-01-25|1600.79
#2021-01-26|1599.41
#2021-01-27|1566.60
#2021-01-28|1564.36
#2021-01-29|1559.22
#2021-02-01|1560.15
#2021-02-02|1576.73
#2021-02-03|1574.05
#2021-02-04|1569.39
#2021-02-05|1574.86
#2021-02-08|1572.04
#2021-02-09|1571.21
#2021-02-10|1576.08
#2021-02-11|1577.90
#2021-02-12|1582.13
#2021-02-15|1589.82
#2021-02-16|1575.76
#2021-02-17|1562.13
#2021-02-18|1566.35
#2021-02-19|1564.12
#2021-02-22|1540.24
#2021-02-23|1523.08
#2021-02-24|1516.10
#2021-02-25|1530.61
#2021-02-26|1496.45
#2021-03-01|1513.64
#2021-03-02|1528.25
#2021-03-03|1514.95
#2021-03-04|1520.45
#2021-03-05|1520.98
#2021-03-08|1540.95
#2021-03-09|1553.95
#2021-03-10|1561.09
#2021-03-11|1573.97
#2021-03-12|1590.56
#2021-03-15|1605.76
#2021-03-16|1616.02
#2021-03-17|1600.16
#2021-03-18|1608.08
#2021-03-19|1602.71
#2021-03-22|1616.36
#2021-03-23|1624.45
#2021-03-24|1625.50
#2021-03-25|1625.07
#2021-03-26|1639.84
#2021-03-29|1649.67
#2021-03-30|1639.32
#2021-03-31|1647.84
#2021-04-01|1655.77
#2021-04-02|1655.77
#2021-04-05|1675.27
#2021-04-06|1680.74
#2021-04-07|1681.85
#2021-04-08|1688.25
#2021-04-09|1693.74
#2021-04-12|1693.72
#2021-04-13|1704.01
#2021-04-14|1696.32
#2021-04-15|1695.54
#2021-04-16|1704.22
#2021-04-19|1701.66
#2021-04-20|1712.61
#2021-04-21|1723.56
#2021-04-22|1717.12
#2021-04-23|1712.02
#2021-04-26|1708.89
#2021-04-27|1706.46
#2021-04-28|1702.81
#2021-04-29|1713.28
#2021-04-30|1719.00
#2021-05-03|1728.35
#2021-05-04|1725.24
#2021-05-05|1726.95
#2021-05-06|1732.98
#2021-05-07|1739.88
#2021-05-10|1751.50
#2021-05-11|1730.96
#2021-05-12|1718.18
#2021-05-13|1720.98
#2021-05-14|1737.36
#2021-05-17|1733.97
#2021-05-18|1745.26
#2021-05-19|1729.81
#2021-05-20|1750.76
#2021-05-21|1750.58
#2021-05-24|1747.46
#2021-05-25|1745.81
#2021-05-26|1741.83
#2021-05-27|1745.07
#2021-05-28|1747.35
#2021-05-31|1739.47
#2021-06-01|1745.21
#2021-06-02|1746.81
#2021-06-03|1744.05
#2021-06-04|1755.23
#2021-06-07|1759.32
#2021-06-08|1756.48
#2021-06-09|1762.04
#2021-06-10|1769.53
#2021-06-11|1770.10
#2021-06-14|1780.75
#2021-06-15|1778.05
#2021-06-16|1772.56
#2021-06-17|1747.97
#2021-06-18|1719.48
#2021-06-21|1733.28
#2021-06-22|1733.53
#2021-06-23|1736.50
#2021-06-24|1730.66
#2021-06-25|1739.16
#2021-06-28|1732.54
#2021-06-29|1721.07
#2021-06-30|1712.96
#2021-07-01|1711.85
#2021-07-02|1714.05
#2021-07-05|1720.35
#2021-07-06|1720.18
#2021-07-07|1729.90
#2021-07-08|1722.43
#2021-07-09|1732.24
#2021-07-12|1731.97
#2021-07-13|1724.16
#2021-07-14|1731.31
#2021-07-15|1734.48
#2021-07-16|1740.74
#2021-07-19|1712.31
#2021-07-20|1724.16
#2021-07-21|1741.22
#2021-07-22|1742.70
#2021-07-23|1747.83
#2021-07-26|1747.88
#2021-07-27|1756.39
#2021-07-28|1752.28
#2021-07-29|1771.72
#2021-07-30|1785.20
#2021-08-02|1784.34
#2021-08-03|1779.95
#2021-08-04|1783.65
#2021-08-05|1787.60
#2021-08-06|1771.83
#2021-08-09|1771.96
#2021-08-10|1773.19
#2021-08-11|1785.75
#2021-08-12|1774.12
#2021-08-13|1782.80
#2021-08-16|1782.60
#2021-08-17|1782.22
#2021-08-18|1772.53
#2021-08-19|1766.08
#2021-08-20|1774.41
#2021-08-23|1781.36
#2021-08-24|1784.85
#2021-08-25|1775.16
#2021-08-26|1781.37
#2021-08-27|1783.37
#2021-08-30|1792.98
#2021-08-31|1786.71
#2021-09-01|1798.71
#2021-09-02|1808.35
#2021-09-03|1813.08
#2021-09-06|1809.03
#2021-09-07|1781.84
#2021-09-08|1797.14
#2021-09-09|1799.79
#2021-09-10|1801.62
#2021-09-13|1792.82
#2021-09-14|1788.49
#2021-09-15|1792.24
#2021-09-16|1775.89
#2021-09-17|1759.84
#2021-09-20|1754.03
#2021-09-21|1764.35
#2021-09-22|1781.68
#2021-09-23|1778.67
#2021-09-24|1770.62
#2021-09-27|1753.06
#2021-09-28|1727.75
#2021-09-29|1726.49
#2021-09-30|1725.39
#2021-10-01|1722.05
#2021-10-04|1730.86
#2021-10-05|1725.50
#2021-10-06|1727.82
#2021-10-07|1747.41
#2021-10-08|1748.80
#2021-10-11|1747.96
#2021-10-12|1755.77
#2021-10-13|1773.78
#2021-10-14|1800.54
#2021-10-15|1791.03
#2021-10-18|1789.09
#2021-10-19|1783.28
#2021-10-20|1789.73
#2021-10-21|1799.93
#2021-10-22|1801.26
#2021-10-25|1788.93
#2021-10-26|1784.90
#2021-10-27|1769.91
#2021-10-28|1781.23
#2021-10-29|1787.50
#2021-11-01|1800.26
#2021-11-02|1796.27
#2021-11-03|1781.96
#2021-11-04|1791.21
#2021-11-05|1789.50
#2021-11-08|1784.64
#2021-11-09|1782.80
#2021-11-10|1798.65
#2021-11-11|1781.67
#2021-11-12|1775.71
#2021-11-15|1786.14
#2021-11-16|1787.68
#2021-11-17|1793.51
#2021-11-18|1787.93
#2021-11-19|1793.66
#2021-11-22|1786.12
#2021-11-23|1780.56
#2021-11-24|1781.76
#2021-11-25|1787.52
#2021-11-26|1749.43
#2021-11-29|1767.94
#2021-11-30|1731.24
#2021-12-01|1741.38
#2021-12-02|1750.08
#2021-12-03|1752.98
#2021-12-06|1769.28
#2021-12-07|1792.60
#2021-12-08|1781.76
#2021-12-09|1768.05
#2021-12-10|1768.88
#2021-12-13|1768.63
#2021-12-14|1770.49
#2021-12-15|1775.35
#2021-12-16|1799.37
#2021-12-17|1800.20
#2021-12-20|1778.48
#2021-12-21|1786.45
#2021-12-22|1801.59
#2021-12-23|1811.00
#2021-12-24|1809.33
#2021-12-27|1810.53
#2021-12-28|1806.78
#2021-12-29|1838.24
#2021-12-30|1837.45
#2021-12-31|1858.48
#2022-01-03|1838.03
#2022-01-04|1833.65
#2022-01-05|1803.27
#2022-01-06|1788.27
#2022-01-07|1784.12
#2022-01-10|1772.70
#2022-01-11|1777.10
#2022-01-12|1794.39
#2022-01-13|1792.22
#2022-01-14|1770.40
#2022-01-17|1773.91
#2022-01-18|1762.07
#2022-01-19|1766.20
#2022-01-20|1770.32
#2022-01-21|1761.11
#2022-01-24|1743.46
#2022-01-25|1735.11
#2022-01-26|1741.80
#2022-01-27|1742.37
#2022-01-28|1753.59
#2022-01-31|1778.10
#2022-02-01|1773.29
#2022-02-02|1784.40
#2022-02-03|1770.25
#2022-02-04|1751.76
#2022-02-07|1761.88
#2022-02-08|1758.75
#2022-02-09|1777.82
#2022-02-10|1764.91
#2022-02-11|1748.05
#2022-02-14|1722.91
#2022-02-15|1717.54
#2022-02-16|1722.83
#2022-02-17|1737.57
#2022-02-18|1732.91
#2022-02-21|1732.57
#2022-02-22|1728.95
#2022-02-23|1720.31
#2022-02-24|1723.92
#2022-02-25|1755.34
#2022-02-28|1769.52
#2022-03-01|1792.75
#2022-03-02|1798.99
#2022-03-03|1824.12
#2022-03-04|1846.44
#2022-03-07|1861.08
#2022-03-08|1830.65
#2022-03-09|1832.77
#2022-03-10|1847.73
#2022-03-11|1862.32
#2022-03-14|1847.19
#2022-03-15|1845.29
#2022-03-16|1850.58
#2022-03-17|1879.87
#2022-03-18|1877.04
#2022-03-21|1882.00
#2022-03-22|1870.14
#2022-03-23|1870.94
#2022-03-24|1872.90
#2022-03-25|1878.57
#2022-03-28|1887.99
#2022-03-29|1910.28
#2022-03-30|1934.77
#2022-03-31|1935.82
#2022-04-01|1948.70
#2022-04-04|1955.32
#2022-04-05|1965.65
#2022-04-06|1986.12
#2022-04-07|1991.86
#2022-04-08|1987.78
#2022-04-11|1976.17
#2022-04-12|1967.20
#2022-04-13|1949.61
#2022-04-14|1947.24
#2022-04-15|1947.24
#2022-04-18|1939.18
#2022-04-19|1944.64
#2022-04-20|1968.41
#2022-04-21|1963.11
#2022-04-22|1923.74
#2022-04-25|1903.68
#2022-04-26|1902.38
#2022-04-27|1901.88
#2022-04-28|1913.55
#2022-04-29|1884.09
#2022-05-02|1842.68
#2022-05-03|1837.43
#2022-05-04|1832.69
#2022-05-05|1822.68
#2022-05-06|1826.87
#2022-05-09|1809.18
#2022-05-10|1799.19
#2022-05-11|1797.91
#2022-05-12|1783.71
#2022-05-13|1813.61
#2022-05-16|1825.01
#2022-05-17|1850.11
#2022-05-18|1842.81
#2022-05-19|1835.67
#2022-05-20|1858.32
#2022-05-23|1865.01
#2022-05-24|1874.20
#2022-05-25|1868.40
#2022-05-26|1872.56
#2022-05-27|1874.27
#2022-05-30|1886.99
#2022-05-31|1876.74
#2022-06-01|1864.40
#2022-06-02|1890.36
#2022-06-03|1882.94
#2022-06-06|1881.34
#2022-06-07|1882.17
#2022-06-08|1873.18
#2022-06-09|1850.88
#2022-06-10|1829.26
#2022-06-13|1783.40
#2022-06-14|1734.41
#2022-06-15|1729.74
#2022-06-16|1692.35
#2022-06-17|1670.90
#2022-06-20|1686.75
#2022-06-21|1698.75
#2022-06-22|1709.35
#2022-06-23|1732.60
#2022-06-24|1759.85
#2022-06-27|1776.12
#2022-06-28|1774.22
#2022-06-29|1786.28
#2022-06-30|1776.66
#2022-07-01|1773.50
#2022-07-04|1787.35
#2022-07-05|1763.13
#2022-07-06|1769.00
#2022-07-07|1779.23
#2022-07-08|1778.58
#2022-07-11|1774.36
#2022-07-12|1770.73
#2022-07-13|1787.66
#2022-07-14|1776.73
#2022-07-15|1786.34
#2022-07-18|1789.32
#2022-07-19|1791.83
#2022-07-20|1785.08
#2022-07-21|1788.54
#2022-07-22|1808.14
#2022-07-25|1814.19
#2022-07-26|1819.00
#2022-07-27|1818.53
#2022-07-28|1849.36
#2022-07-29|1867.79
#2022-08-01|1867.50
#2022-08-02|1855.44
#2022-08-03|1858.55
#2022-08-04|1888.49
#2022-08-05|1873.65
#2022-08-08|1897.03
#2022-08-09|1904.91
#2022-08-10|1921.97
#2022-08-11|1913.63
#2022-08-12|1923.64
#2022-08-15|1921.43
#2022-08-16|1936.73
#2022-08-17|1938.14
#2022-08-18|1928.30
#2022-08-19|1919.30
#2022-08-22|1909.69
#2022-08-23|1909.58
#2022-08-24|1911.66
#2022-08-25|1922.50
#2022-08-26|1898.18
#2022-08-29|1899.38
#2022-08-30|1874.53
#2022-08-31|1864.54
#2022-09-01|1858.69
#2022-09-02|1874.60
#2022-09-05|1866.68
#2022-09-06|1870.45
#2022-09-07|1885.35
#2022-09-08|1898.09
#2022-09-09|1911.17
#2022-09-12|1934.43
#2022-09-13|1904.69
#2022-09-14|1902.87
#2022-09-15|1875.47
#2022-09-16|1864.32
#2022-09-19|1873.95
#2022-09-20|1850.46
#2022-09-21|1837.29
#2022-09-22|1814.39
#2022-09-23|1788.89
#2022-09-26|1754.78
#2022-09-27|1724.30
#2022-09-28|1728.22
#2022-09-29|1683.66
#2022-09-30|1673.83
#2022-10-03|1705.11
#2022-10-04|1742.76
#2022-10-05|1709.03
#2022-10-06|1641.65
#2022-10-07|1617.22
#2022-10-10|1609.64
#2022-10-11|1584.58
#2022-10-12|1555.31
#2022-10-13|1579.26
#2022-10-14|1549.74
#2022-10-17|1599.88
#2022-10-18|1619.42
#2022-10-19|1605.89
#2022-10-20|1583.75
#2022-10-21|1587.63
#2022-10-24|1607.43
#2022-10-25|1632.49
#2022-10-26|1640.38
#2022-10-27|1654.24
#2022-10-28|1654.60
#2022-10-31|1646.95
#2022-11-01|1634.64
#2022-11-02|1633.96
#2022-11-03|1648.90
#2022-11-04|1659.19
#2022-11-07|1660.47
#2022-11-08|1678.77
#2022-11-09|1661.48
#2022-11-10|1711.29
#2022-11-11|1676.47
#2022-11-14|1647.61
#2022-11-15|1640.80
#2022-11-16|1662.42
#2022-11-17|1647.85
#2022-11-18|1660.33
#2022-11-21|1652.91
#2022-11-22|1672.85
#2022-11-23|1682.11
#2022-11-24|1691.15
#2022-11-25|1699.29
#2022-11-28|1684.68
#2022-11-29|1660.47
#2022-11-30|1689.50
#2022-12-01|1702.38
#2022-12-02|1700.24
#2022-12-05|1700.26
#2022-12-06|1669.70
#2022-12-07|1675.55
#2022-12-08|1677.08
#2022-12-09|1677.71
#2022-12-12|1684.20
#2022-12-13|1704.38
#2022-12-14|1692.95
#2022-12-15|1674.60
#2022-12-16|1639.41
#2022-12-19|1612.81
#2022-12-20|1618.16
#2022-12-21|1635.72
#2022-12-22|1607.55
#2022-12-23|1629.20
#2022-12-26|1629.20
#2022-12-27|1639.76
#2022-12-28|1612.75
#2022-12-29|1624.58
#2022-12-30|1611.48
#2023-01-02|1611.48
#2023-01-03|1622.13
#2023-01-04|1631.98
#2023-01-05|1596.20
#2023-01-06|1638.24
#2023-01-09|1650.59
#2023-01-10|1635.89
#2023-01-11|1659.09
#2023-01-12|1641.77
#2023-01-13|1654.88
#2023-01-16|1663.65
#2023-01-17|1679.28
#2023-01-18|1661.13
#2023-01-19|1641.29
#2023-01-20|1651.02
#2023-01-23|1662.21
#2023-01-24|1669.72
#2023-01-25|1666.03
#2023-01-26|1656.82
#2023-01-27|1656.61
#2023-01-30|1654.41
#2023-01-31|1657.29
#2023-02-01|1658.37
#2023-02-02|1666.50
#2023-02-03|1652.46
#2023-02-06|1648.93
#2023-02-07|1634.63
#2023-02-08|1633.97
#2023-02-09|1630.72
#2023-02-10|1659.29
#2023-02-13|1664.28
#2023-02-14|1661.62
#2023-02-15|1660.76
#2023-02-16|1658.92
#2023-02-17|1665.23
#2023-02-20|1669.75
#2023-02-21|1652.43
#2023-02-22|1650.37
#2023-02-23|1646.78
#2023-02-24|1633.34
#2023-02-27|1644.98
#2023-02-28|1625.91
#2023-03-01|1613.52
#2023-03-02|1616.99
#2023-03-03|1631.04
#2023-03-06|1640.44
#2023-03-07|1624.47
#2023-03-08|1623.78
#2023-03-09|1618.33
#2023-03-10|1594.18
#2023-03-13|1625.25
#2023-03-14|1645.57
#2023-03-15|1642.17
#2023-03-16|1660.92
#2023-03-17|1660.02
#2023-03-20|1663.00
#2023-03-21|1636.54
#2023-03-22|1624.68
#2023-03-23|1617.94
#2023-03-24|1638.00
#2023-03-27|1653.91
#2023-03-28|1668.40
#2023-03-29|1687.44
#2023-03-30|1713.56
#2023-03-31|1715.19
#2023-04-03|1714.07
#2023-04-04|1721.31
#2023-04-05|1731.41
#2023-04-06|1741.89
#2023-04-07|1741.89
#2023-04-10|1735.44
#2023-04-11|1759.58
#2023-04-12|1767.90
#2023-04-13|1777.97
#2023-04-14|1767.87
#2023-04-17|1767.44
#2023-04-18|1758.58
#2023-04-19|1758.54
#2023-04-20|1756.31
#2023-04-21|1765.31
#2023-04-24|1755.31
#2023-04-25|1752.18
#2023-04-26|1740.24
#2023-04-27|1726.27
#2023-04-28|1735.23
#2023-05-01|1738.10
#2023-05-02|1727.70
#2023-05-03|1741.89
#2023-05-04|1737.53
#2023-05-05|1764.35
#2023-05-08|1782.34
#2023-05-09|1785.92
#2023-05-10|1785.70
#2023-05-11|1768.82
#2023-05-12|1775.72
#2023-05-15|1775.55
#2023-05-16|1758.06
#2023-05-17|1736.88
#2023-05-18|1727.07
#2023-05-19|1735.87
#2023-05-22|1735.16
#2023-05-23|1720.47
#2023-05-24|1705.01
#2023-05-25|1691.78
#2023-05-26|1696.50
#2023-05-29|1704.77
#2023-05-30|1692.96
#2023-05-31|1692.51
#2023-06-01|1699.56
#2023-06-02|1729.40
#2023-06-05|1723.23
#2023-06-06|1708.11
#2023-06-07|1707.87
#2023-06-08|1713.97
#2023-06-09|1716.04
#2023-06-12|1709.33
#2023-06-13|1702.23
#2023-06-14|1700.11
#2023-06-15|1695.01
#2023-06-16|1699.96
#2023-06-19|1695.85
#2023-06-20|1690.95
#2023-06-21|1697.39
#2023-06-22|1692.07
#2023-06-23|1671.82
#2023-06-26|1691.34
#2023-06-27|1696.39
#2023-06-28|1683.03
#2023-06-29|1697.64
#2023-06-30|1723.29
#2023-07-03|1723.09
#2023-07-04|1719.96
#2023-07-05|1716.17
#2023-07-06|1695.63
#2023-07-07|1679.28
#2023-07-10|1667.40
#2023-07-11|1663.73
#2023-07-12|1694.60
#2023-07-13|1720.47
#2023-07-14|1726.63
#2023-07-17|1716.62
#2023-07-18|1702.42
#2023-07-19|1718.62
#2023-07-20|1739.17
#2023-07-21|1742.16
#2023-07-24|1744.25
#2023-07-25|1733.66
#2023-07-26|1729.67
#2023-07-27|1713.09
#2023-07-28|1704.51
#2023-07-31|1711.15
#2023-08-01|1691.97
#2023-08-02|1666.81
#2023-08-03|1632.50
#2023-08-04|1650.94
#2023-08-07|1648.96
#2023-08-08|1630.63
#2023-08-09|1655.86
#2023-08-10|1649.98
#2023-08-11|1645.81
#2023-08-14|1637.93
#2023-08-15|1612.22
#2023-08-16|1615.55
#2023-08-17|1608.71
#2023-08-18|1616.33
#2023-08-21|1608.51
#2023-08-22|1608.29
#2023-08-23|1618.20
#2023-08-24|1610.21
#2023-08-25|1608.90
#2023-08-28|1614.63
#2023-08-29|1624.77
#2023-08-30|1625.21
#2023-08-31|1608.85
#2023-09-01|1626.67
#2023-09-04|1624.46
#2023-09-05|1610.19
#2023-09-06|1576.81
#2023-09-07|1593.24
#2023-09-08|1592.74
#2023-09-11|1607.54
#2023-09-12|1617.07
#2023-09-13|1635.41
#2023-09-14|1652.82
#2023-09-15|1653.09
#2023-09-18|1653.44
#2023-09-19|1637.96
#2023-09-20|1645.61
#2023-09-21|1606.24
#2023-09-22|1611.84
#2023-09-25|1603.49
#2023-09-26|1579.04
#2023-09-27|1545.68
#2023-09-28|1551.21
#2023-09-29|1534.09
#2023-10-02|1484.34
#2023-10-03|1480.76
#2023-10-04|1498.17
#2023-10-05|1525.31
#2023-10-06|1529.29
#2023-10-09|1538.83
#2023-10-10|1562.12
#2023-10-11|1581.55
#2023-10-12|1557.74
#2023-10-13|1549.03
#2023-10-16|1560.50
#2023-10-17|1556.37
#2023-10-18|1532.73
#2023-10-19|1512.16
#2023-10-20|1506.60
#2023-10-23|1508.83
#2023-10-24|1505.91
#2023-10-25|1515.50
#2023-10-26|1481.32
#2023-10-27|1468.72
#2023-10-30|1488.30
#2023-10-31|1476.42
#2023-11-01|1505.09
#2023-11-02|1551.96
#2023-11-03|1562.36
#2023-11-06|1559.40
#2023-11-07|1541.96
#2023-11-08|1536.04
#2023-11-09|1536.37
#2023-11-10|1522.65
#2023-11-13|1523.71
#2023-11-14|1568.85
#2023-11-15|1578.78
#2023-11-16|1581.95
#2023-11-17|1581.22
#2023-11-20|1581.99
#2023-11-21|1565.35
#2023-11-22|1568.82
#2023-11-23|1572.99
#2023-11-24|1577.80
#2023-11-27|1570.24
#2023-11-28|1567.84
#2023-11-29|1560.44
#2023-11-30|1578.86
#2023-12-01|1613.82
#2023-12-04|1614.82
#2023-12-05|1608.85
#2023-12-06|1618.63
#2023-12-07|1614.46
#2023-12-08|1611.06
#2023-12-11|1625.19
#2023-12-12|1624.83
#2023-12-13|1668.21
#2023-12-14|1684.94
#2023-12-15|1667.65
#2023-12-18|1667.58
#2023-12-19|1677.05
#2023-12-20|1661.14
#2023-12-21|1668.31
#2023-12-22|1678.13
#2023-12-25|1678.13
#2023-12-26|1686.14
#2023-12-27|1688.89
#2023-12-28|1696.54
#2023-12-29|1705.30
#2024-01-01|1705.30
#2024-01-02|1694.38
#2024-01-03|1688.44
#2024-01-04|1690.03
#2024-01-05|1695.60
#2024-01-08|1704.27
#2024-01-09|1699.19
#2024-01-10|1707.97
#2024-01-11|1686.02
#2024-01-12|1692.36
#2024-01-15|1692.85
#2024-01-16|1679.09
#2024-01-17|1654.97
#2024-01-18|1658.73
#2024-01-19|1680.18
#2024-01-22|1685.07
#2024-01-23|1680.69
#2024-01-24|1673.60
#2024-01-25|1687.42
#2024-01-26|1692.25
#2024-01-29|1704.62
#2024-01-30|1710.11
#2024-01-31|1705.16
#2024-02-01|1717.98
#2024-02-02|1711.51
#2024-02-05|1689.29
#2024-02-06|1692.74
#2024-02-07|1689.71
#2024-02-08|1674.67
#2024-02-09|1681.56
#2024-02-12|1680.14
#2024-02-13|1664.47
#2024-02-14|1707.90
#2024-02-15|1733.08
#2024-02-16|1751.37
#2024-02-19|1749.95
#2024-02-20|1750.62
#2024-02-21|1752.27
#2024-02-22|1765.43
#2024-02-23|1762.82
#2024-02-26|1739.40
#2024-02-27|1735.15
#2024-02-28|1724.05
#2024-02-29|1725.04
#2024-03-01|1727.04
#2024-03-04|1732.33
#2024-03-05|1741.97
#2024-03-06|1751.24
#2024-03-07|1767.70
#2024-03-08|1769.47
#2024-03-11|1769.58
#2024-03-12|1766.39
#2024-03-13|1766.93
#2024-03-14|1753.09
#2024-03-15|1766.32
#2024-03-18|1765.55
#2024-03-19|1761.29
#2024-03-20|1755.10
#2024-03-21|1768.10
#2024-03-22|1759.56
#2024-03-25|1752.98
#2024-03-26|1745.48
#2024-03-27|1755.36
#2024-03-28|1764.73
#2024-03-29|1764.73
#2024-04-01|1748.49
#2024-04-02|1739.65
#2024-04-03|1737.26
#2024-04-04|1736.83
#2024-04-05|1727.56
#2024-04-08|1734.34
#2024-04-09|1731.78
#2024-04-10|1719.07
#2024-04-11|1705.41
#2024-04-12|1703.05
#2024-04-15|1692.45
#2024-04-16|1674.49
#2024-04-17|1679.24
#2024-04-18|1689.08
#2024-04-19|1700.81
#2024-04-22|1709.95
#2024-04-23|1713.08
#2024-04-24|1712.27
#2024-04-25|1704.56
#2024-04-26|1699.42
#2024-04-29|1717.84
#2024-04-30|1700.31
#2024-05-01|1698.60
#2024-05-02|1710.44
#2024-05-03|1721.39
#2024-05-06|1742.82
#2024-05-07|1740.58
#2024-05-08|1742.85
#2024-05-09|1751.91
#2024-05-10|1765.45
#2024-05-13|1754.62
#2024-05-14|1756.20
#2024-05-15|1759.38
#2024-05-16|1770.35
#2024-05-17|1776.08
#2024-05-20|1776.08
#2024-05-21|1763.28
#2024-05-22|1757.64
#2024-05-23|1740.95
#2024-05-24|1745.24
#2024-05-27|1749.40
#2024-05-28|1721.11
#2024-05-29|1688.77
#2024-05-30|1704.89
#2024-05-31|1733.22
#2024-06-03|1732.29
#2024-06-04|1751.83
#2024-06-05|1764.29
#2024-06-06|1765.58
#2024-06-07|1747.61
#2024-06-10|1750.96
#2024-06-11|1740.52
#2024-06-12|1742.85
#2024-06-13|1735.03
#2024-06-14|1735.04
#2024-06-17|1748.19
#2024-06-18|1749.74
#2024-06-19|1738.89
#2024-06-20|1748.76
#2024-06-21|1752.64
#2024-06-24|1778.57
#2024-06-25|1771.99
#2024-06-26|1760.42
#2024-06-27|1776.11
#2024-06-28|1775.51
#2024-07-01|1769.31
#2024-07-02|1766.29
#2024-07-03|1791.69
#2024-07-04|1801.51
#2024-07-05|1786.01
#2024-07-08|1792.07
#2024-07-09|1792.92
#2024-07-10|1811.65
#2024-07-11|1812.64
#2024-07-12|1819.89
#2024-07-15|1812.58
#2024-07-16|1822.54
#2024-07-17|1830.14
#2024-07-18|1837.74
#2024-07-19|1829.15
#2024-07-22|1839.34
#2024-07-23|1836.25
#2024-07-24|1842.34
#2024-07-25|1820.56
#2024-07-26|1825.55
#2024-07-29|1826.16
#2024-07-30|1837.69
#2024-07-31|1852.31
#2024-08-01|1859.81
#2024-08-02|1871.36
#2024-08-05|1873.66
#2024-08-06|1857.51
#2024-08-07|1871.91
#2024-08-08|1880.64
#2024-08-09|1884.29
#2024-08-12|1879.61
#2024-08-13|1891.79
#2024-08-14|1905.12
#2024-08-15|1914.89
#2024-08-16|1905.87
#2024-08-19|1918.53
#2024-08-20|1920.79
#2024-08-21|1931.86
#2024-08-22|1934.18
#2024-08-23|1949.34
#2024-08-26|1954.47
#2024-08-27|1948.75
#2024-08-28|1950.40
#2024-08-29|1949.40
#2024-08-30|1961.13
#2024-09-02|1958.66
#2024-09-03|1957.65
#2024-09-04|1961.92
#2024-09-05|1966.50
#2024-09-06|1950.75
#2024-09-09|1967.75
#2024-09-10|1957.10
#2024-09-11|1962.36
#2024-09-12|1981.81
#2024-09-13|1993.36
#2024-09-16|1992.76
#2024-09-17|1968.96
#2024-09-18|1941.45
#2024-09-19|1930.10
#2024-09-20|1929.42
#2024-09-23|1949.64
#2024-09-24|1939.66
#2024-09-25|1955.60
#2024-09-26|1948.87
#2024-09-27|1946.80
#2024-09-30|1949.01
#2024-10-01|1943.79
#2024-10-02|1945.33
#2024-10-03|1927.43
#2024-10-04|1909.43
#2024-10-07|1888.86
#2024-10-08|1898.88
#2024-10-09|1914.50
#2024-10-10|1897.88
#2024-10-11|1908.23
#2024-10-14|1906.02
#2024-10-15|1937.03
#2024-10-16|1944.86
#2024-10-17|1954.16
#2024-10-18|1958.44
#2024-10-21|1948.29
#2024-10-22|1947.10
#2024-10-23|1934.71
#2024-10-24|1919.20
#2024-10-25|1898.51
#2024-10-28|1900.21
#2024-10-29|1906.04
#2024-10-30|1892.45
#2024-10-31|1883.39
#2024-11-01|1882.32
#2024-11-04|1877.30
#2024-11-05|1898.11
#2024-11-06|1890.68
#2024-11-07|1909.98
#2024-11-08|1927.82
#2024-11-11|1932.86
#2024-11-12|1943.69
#2024-11-13|1938.16
#2024-11-14|1925.48
#2024-11-15|1921.17
#2024-11-18|1938.24
#2024-11-19|1962.16
#2024-11-20|1954.81
#2024-11-21|1979.77
#2024-11-22|1984.69
#2024-11-25|1992.94
#2024-11-26|1992.20
#2024-11-27|1999.16
#2024-11-28|2000.93
#2024-11-29|2002.50
#2024-12-02|1985.42
#2024-12-03|1989.60
#2024-12-04|1997.59
#2024-12-05|2000.95
#2024-12-06|1992.44
#2024-12-09|1965.82
#2024-12-10|1945.91
#2024-12-11|1931.77
#2024-12-12|1919.69
#2024-12-13|1891.71
#2024-12-16|1881.24
#2024-12-17|1861.95
#2024-12-18|1851.08
#2024-12-19|1839.21
#2024-12-20|1847.99
#2024-12-23|1831.40
#2024-12-24|1845.44
#2024-12-25|1845.44
#2024-12-26|1841.47
#2024-12-27|1837.58
#2024-12-30|1834.07
#2024-12-31|1834.89
#2025-01-01|1834.89
#2025-01-02|1821.14
#2025-01-03|1833.24
#2025-01-06|1832.52
#2025-01-07|1844.29
#2025-01-08|1862.04
#2025-01-09|1849.29
#2025-01-10|1839.94
#2025-01-13|1837.32
#2025-01-14|1829.33
#2025-01-15|1843.24
#2025-01-16|1870.96
#2025-01-17|1887.13
#2025-01-20|1888.20
#2025-01-21|1887.26
#2025-01-22|1881.63
#2025-01-23|1888.72
#2025-01-24|1888.76
#2025-01-27|1916.60
#2025-01-28|1913.88
#2025-01-29|1892.97
#2025-01-30|1939.59
#2025-01-31|1921.71
#2025-02-03|1935.99
#2025-02-04|1942.26
#2025-02-05|1967.78
#2025-02-06|1968.57
#2025-02-07|1971.95
#2025-02-10|1971.88
#2025-02-11|1971.54
#2025-02-12|1971.34
#2025-02-13|1975.96
#2025-02-14|1987.76
#2025-02-17|1984.95
#2025-02-18|1966.93
#2025-02-19|1971.04
#2025-02-20|1967.83
#2025-02-21|1979.73
#2025-02-24|1978.90
#2025-02-25|1984.50
#2025-02-26|1977.82
#2025-02-27|1961.80
#2025-02-28|1996.41
#2025-03-03|2021.98
#2025-03-04|2004.80
#2025-03-05|2004.13
#2025-03-06|1982.97
#2025-03-07|2010.95
#2025-03-10|2009.69
#2025-03-11|1985.99
#2025-03-12|1984.37
#2025-03-13|1995.85
#2025-03-14|2000.93
#2025-03-17|2020.07
#2025-03-18|2021.48
#2025-03-19|2035.40
#2025-03-20|2036.15
#2025-03-21|2031.69
#2025-03-24|2044.12
#2025-03-25|2045.14
#2025-03-26|2045.55
#2025-03-27|2053.78
#2025-03-28|2062.85
#2025-03-31|2073.00
#2025-04-01|2093.08
#2025-04-02|2098.39
#2025-04-03|2114.65
#2025-04-04|2048.51
#2025-04-07|2013.73
#2025-04-08|2000.58
#2025-04-09|2028.15
#2025-04-10|2050.86
#2025-04-11|2093.83
#2025-04-14|2116.85
#2025-04-15|2124.63
#2025-04-16|2127.20
#2025-04-17|2145.83
#2025-04-18|2145.83
#2025-04-21|2136.76
#2025-04-22|2161.05
#2025-04-23|2145.85
#2025-04-24|2148.63
#2025-04-25|2140.90
#2025-04-28|2138.24
#2025-04-29|2146.45
#2025-04-30|2177.76
#2025-05-01|2166.47
#2025-05-02|2172.05
#2025-05-05|2168.29
#2025-05-06|2176.30
#2025-05-07|2198.91
#2025-05-08|2158.74
#2025-05-09|2140.15
#2025-05-12|2061.29
#2025-05-13|2045.40
#2025-05-14|2053.14
#2025-05-15|2087.38
#2025-05-16|2100.25
#2025-05-19|2107.94
#2025-05-20|2136.33
#2025-05-21|2153.70
#2025-05-22|2136.14
#2025-05-23|2155.28
#2025-05-26|2162.37
#2025-05-27|2174.63
#2025-05-28|2151.36
#2025-05-29|2146.84
#2025-05-30|2169.10
#2025-06-02|2167.96
#2025-06-03|2145.34
#2025-06-04|2130.68
#2025-06-05|2129.75
#2025-06-06|2106.27
#2025-06-09|2095.91
#2025-06-10|2098.73
#2025-06-11|2097.45
#2025-06-12|2122.90
#2025-06-13|2123.26
#2025-06-16|2100.34
#2025-06-17|2103.93
#2025-06-18|2088.84
#2025-06-19|2072.46
#2025-06-20|2073.72
#2025-06-23|2093.57
#2025-06-24|2098.28
#2025-06-25|2069.10
#2025-06-26|2089.22
#2025-06-27|2086.16
#2025-06-30|2096.14
#2025-07-01|2094.53
#2025-07-02|2035.05
#2025-07-03|2052.85
#2025-07-04|2053.63
#2025-07-07|2067.45
#2025-07-08|2055.72
#2025-07-09|2059.53
#2025-07-10|2063.49
#2025-07-11|2074.60
#2025-07-14|2082.48
#2025-07-15|2071.44
#2025-07-16|2059.59
#2025-07-17|2053.07
#2025-07-18|2065.23
#2025-07-21|2073.70
#2025-07-22|2104.14
#2025-07-23|2097.55
#2025-07-24|2130.92
#2025-07-25|2119.25
#2025-07-28|2104.18
#2025-07-29|2140.13
#2025-07-30|2137.25
#2025-07-31|2122.20
#2025-08-01|2134.65
#2025-08-04|2137.28
#2025-08-05|2144.23
#2025-08-06|2151.13
#2025-08-07|2164.55
#2025-08-08|2172.98
#2025-08-11|2175.46
#2025-08-12|2156.24
#2025-08-13|2144.24
#2025-08-14|2149.65
#2025-08-15|2151.24
#2025-08-18|2143.78
#2025-08-19|2152.15
#2025-08-20|2161.93
#2025-08-21|2165.02
#2025-08-22|2150.28
#2025-08-25|2134.39
#2025-08-26|2127.91
#2025-08-27|2124.82
#2025-08-28|2121.64
#2025-08-29|2137.72
#2025-09-01|2134.69
#2025-09-02|2117.11
#2025-09-03|2107.20
#2025-09-04|2109.02
#2025-09-05|2097.26
#2025-09-08|2080.73
#2025-09-09|2085.20
#2025-09-10|2071.72
#2025-09-11|2081.59
#2025-09-12|2076.08
#2025-09-15|2069.07
#2025-09-16|2053.58
#2025-09-17|2053.64
#2025-09-18|2054.51
#2025-09-19|2062.33
#2025-09-22|2054.99
#2025-09-23|2055.76
#2025-09-24|2057.39
#2025-09-25|2057.13
#2025-09-26|2055.90
#2025-09-29|2074.08
#2025-09-30|2095.78
#2025-10-01|2085.09
#2025-10-02|2076.56
#2025-10-03|2084.82
#2025-10-06|2084.74
#2025-10-07|2080.25
#2025-10-08|2079.60
#2025-10-09|2060.08
#2025-10-10|2092.18
#2025-10-13|2087.04
#2025-10-14|2084.75
#2025-10-15|2082.10
#2025-10-16|2090.65
#2025-10-17|2101.41
#2025-10-20|2112.59
#2025-10-21|2112.60
#2025-10-22|2146.00
#2025-10-23|2130.46
#2025-10-24|2122.26
#2025-10-27|2110.91
#2025-10-28|2098.98
#2025-10-29|2065.75
#2025-10-30|2072.68
#2025-10-31|2052.83
#2025-11-03|2043.85
#2025-11-04|2051.81
#2025-11-05|2039.85
#2025-11-06|2048.36
#2025-11-07|2057.69
#2025-11-10|2059.24
#2025-11-11|2074.44
#2025-11-12|2096.72
#2025-11-13|2094.58
#2025-11-14|2100.98
#2025-11-17|2116.73
#2025-11-18|2122.10
#2025-11-19|2131.47
#2025-11-20|2122.01
#2025-11-21|2122.05
#2025-11-24|2116.52
#2025-11-25|2141.31
#2025-11-26|2147.31
#2025-11-27|2146.20
#2025-11-28|2161.22
#2025-12-01|2144.29
#2025-12-02|2124.98
#2025-12-03|2119.20
#2025-12-04|2107.10
#2025-12-05|2102.99
#2025-12-08|2086.30
#2025-12-09|2066.50
#2025-12-10|2054.71
#2025-12-11|2087.93
#2025-12-12|2102.93
#2025-12-15|2134.86
#2025-12-16|2124.86
#2025-12-17|2134.10
#2025-12-18|2134.28
#2025-12-19|2121.10
#2025-12-22|2137.79
#2025-12-23|2154.21
#2025-12-24|2157.42
#2025-12-25|2157.42
#2025-12-26|2159.00
#2025-12-29|2166.57
#2025-12-30|2166.61
#2025-12-31|2153.12
#2026-01-01|2153.12
#2026-01-02|2144.64
#2026-01-05|2125.97
#2026-01-06|2131.71
#2026-01-07|2101.74
#2026-01-08|2101.00
#2026-01-09|2087.39
#2026-01-12|2076.14
#2026-01-13|2058.20
#2026-01-14|2076.44
#2026-01-15|2087.59
#2026-01-16|2091.65
#2026-01-19|2097.36
#2026-01-20|2097.87