Table Data - NASDAQ Canada Utilities Large Mid Cap Total Return Index
| Title | NASDAQ Canada Utilities Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCA65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NQCA65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 591.54 |
| 2007-10-01 | 591.35 |
| 2007-10-02 | 585.14 |
| 2007-10-03 | 586.07 |
| 2007-10-04 | 587.40 |
| 2007-10-05 | 602.81 |
| 2007-10-08 | 600.06 |
| 2007-10-09 | 600.98 |
| 2007-10-10 | 603.88 |
| 2007-10-11 | 605.97 |
| 2007-10-12 | 607.90 |
| 2007-10-15 | 604.93 |
| 2007-10-16 | 602.95 |
| 2007-10-17 | 611.11 |
| 2007-10-18 | 610.34 |
| 2007-10-19 | 608.91 |
| 2007-10-22 | 604.83 |
| 2007-10-23 | 613.12 |
| 2007-10-24 | 612.51 |
| 2007-10-25 | 621.87 |
| 2007-10-26 | 634.08 |
| 2007-10-29 | 644.52 |
| 2007-10-30 | 648.58 |
| 2007-10-31 | 674.41 |
| 2007-11-01 | 669.18 |
| 2007-11-02 | 672.88 |
| 2007-11-05 | 676.46 |
| 2007-11-06 | 686.41 |
| 2007-11-07 | 681.21 |
| 2007-11-08 | 673.19 |
| 2007-11-09 | 659.11 |
| 2007-11-12 | 640.39 |
| 2007-11-13 | 635.27 |
| 2007-11-14 | 643.27 |
| 2007-11-15 | 623.15 |
| 2007-11-16 | 618.86 |
| 2007-11-19 | 608.96 |
| 2007-11-20 | 608.10 |
| 2007-11-21 | 599.93 |
| 2007-11-22 | . |
| 2007-11-23 | 608.68 |
| 2007-11-26 | 605.68 |
| 2007-11-27 | 600.73 |
| 2007-11-28 | 608.49 |
| 2007-11-29 | 604.25 |
| 2007-11-30 | 604.18 |
| 2007-12-03 | 605.11 |
| 2007-12-04 | 597.76 |
| 2007-12-05 | 607.12 |
| 2007-12-06 | 607.23 |
| 2007-12-07 | 616.44 |
| 2007-12-10 | 617.80 |
| 2007-12-11 | 611.10 |
| 2007-12-12 | 612.91 |
| 2007-12-13 | 609.99 |
| 2007-12-14 | 604.69 |
| 2007-12-17 | 610.35 |
| 2007-12-18 | 604.81 |
| 2007-12-19 | 614.93 |
| 2007-12-20 | 616.19 |
| 2007-12-21 | 619.94 |
| 2007-12-24 | 624.41 |
| 2007-12-25 | . |
| 2007-12-26 | 627.49 |
| 2007-12-27 | 631.29 |
| 2007-12-28 | 640.16 |
| 2007-12-31 | 636.50 |
| 2008-01-01 | . |
| 2008-01-02 | 631.94 |
| 2008-01-03 | 632.28 |
| 2008-01-04 | 623.96 |
| 2008-01-07 | 619.54 |
| 2008-01-08 | 620.55 |
| 2008-01-09 | 620.84 |
| 2008-01-10 | 620.60 |
| 2008-01-11 | 611.54 |
| 2008-01-14 | 621.30 |
| 2008-01-15 | 612.18 |
| 2008-01-16 | 606.45 |
| 2008-01-17 | 596.42 |
| 2008-01-18 | 586.04 |
| 2008-01-21 | . |
| 2008-01-22 | 582.11 |
| 2008-01-23 | 580.09 |
| 2008-01-24 | 587.71 |
| 2008-01-25 | 597.51 |
| 2008-01-28 | 599.74 |
| 2008-01-29 | 611.00 |
| 2008-01-30 | 614.57 |
| 2008-01-31 | 617.73 |
| 2008-02-01 | 629.24 |
| 2008-02-04 | 633.17 |
| 2008-02-05 | 619.05 |
| 2008-02-06 | 618.65 |
| 2008-02-07 | 614.83 |
| 2008-02-08 | 620.99 |
| 2008-02-11 | 628.02 |
| 2008-02-12 | 635.36 |
| 2008-02-13 | 635.22 |
| 2008-02-14 | 637.49 |
| 2008-02-15 | 633.07 |
| 2008-02-18 | . |
| 2008-02-19 | 626.59 |
| 2008-02-20 | 630.10 |
| 2008-02-21 | 621.33 |
| 2008-02-22 | 623.28 |
| 2008-02-25 | 631.14 |
| 2008-02-26 | 637.94 |
| 2008-02-27 | 646.20 |
| 2008-02-28 | 656.43 |
| 2008-02-29 | 642.64 |
| 2008-03-03 | 638.93 |
| 2008-03-04 | 639.43 |
| 2008-03-05 | 643.77 |
| 2008-03-06 | 644.76 |
| 2008-03-07 | 644.05 |
| 2008-03-10 | 628.08 |
| 2008-03-11 | 639.76 |
| 2008-03-12 | 638.36 |
| 2008-03-13 | 640.67 |
| 2008-03-14 | 631.72 |
| 2008-03-17 | 614.31 |
| 2008-03-18 | 613.54 |
| 2008-03-19 | 593.65 |
| 2008-03-20 | 580.52 |
| 2008-03-21 | . |
| 2008-03-24 | 586.47 |
| 2008-03-25 | 600.72 |
| 2008-03-26 | 602.06 |
| 2008-03-27 | 612.64 |
| 2008-03-28 | 615.88 |
| 2008-03-31 | 614.47 |
| 2008-04-01 | 607.81 |
| 2008-04-02 | 617.92 |
| 2008-04-03 | 622.11 |
| 2008-04-04 | 621.63 |
| 2008-04-07 | 618.35 |
| 2008-04-08 | 617.67 |
| 2008-04-09 | 609.67 |
| 2008-04-10 | 621.22 |
| 2008-04-11 | 612.44 |
| 2008-04-14 | 615.39 |
| 2008-04-15 | 617.28 |
| 2008-04-16 | 629.63 |
| 2008-04-17 | 624.90 |
| 2008-04-18 | 627.67 |
| 2008-04-21 | 632.68 |
| 2008-04-22 | 629.45 |
| 2008-04-23 | 627.02 |
| 2008-04-24 | 625.78 |
| 2008-04-25 | 626.31 |
| 2008-04-28 | 631.52 |
| 2008-04-29 | 623.42 |
| 2008-04-30 | 629.39 |
| 2008-05-01 | 623.37 |
| 2008-05-02 | 628.10 |
| 2008-05-05 | 623.17 |
| 2008-05-06 | 634.72 |
| 2008-05-07 | 649.49 |
| 2008-05-08 | 648.04 |
| 2008-05-09 | 655.45 |
| 2008-05-12 | 656.80 |
| 2008-05-13 | 658.52 |
| 2008-05-14 | 663.94 |
| 2008-05-15 | 668.78 |
| 2008-05-16 | 670.54 |
| 2008-05-19 | 674.08 |
| 2008-05-20 | 678.91 |
| 2008-05-21 | 686.15 |
| 2008-05-22 | 685.90 |
| 2008-05-23 | 680.64 |
| 2008-05-26 | . |
| 2008-05-27 | 669.27 |
| 2008-05-28 | 672.88 |
| 2008-05-29 | 681.43 |
| 2008-05-30 | 675.04 |
| 2008-06-02 | 675.91 |
| 2008-06-03 | 672.77 |
| 2008-06-04 | 673.74 |
| 2008-06-05 | 670.13 |
| 2008-06-06 | 674.46 |
| 2008-06-09 | 668.17 |
| 2008-06-10 | 660.68 |
| 2008-06-11 | 664.16 |
| 2008-06-12 | 655.05 |
| 2008-06-13 | 657.25 |
| 2008-06-16 | 663.94 |
| 2008-06-17 | 677.07 |
| 2008-06-18 | 679.05 |
| 2008-06-19 | 676.36 |
| 2008-06-20 | 664.65 |
| 2008-06-23 | 670.28 |
| 2008-06-24 | 656.77 |
| 2008-06-25 | 659.79 |
| 2008-06-26 | 660.42 |
| 2008-06-27 | 654.41 |
| 2008-06-30 | 662.43 |
| 2008-07-01 | 656.92 |
| 2008-07-02 | 653.91 |
| 2008-07-03 | 642.70 |
| 2008-07-04 | . |
| 2008-07-07 | 622.54 |
| 2008-07-08 | 615.75 |
| 2008-07-09 | 620.65 |
| 2008-07-10 | 625.62 |
| 2008-07-11 | 627.83 |
| 2008-07-14 | 637.45 |
| 2008-07-15 | 627.44 |
| 2008-07-16 | 622.02 |
| 2008-07-17 | 618.52 |
| 2008-07-18 | 620.20 |
| 2008-07-21 | 649.40 |
| 2008-07-22 | 659.75 |
| 2008-07-23 | 653.62 |
| 2008-07-24 | 645.06 |
| 2008-07-25 | 642.32 |
| 2008-07-28 | 639.57 |
| 2008-07-29 | 643.96 |
| 2008-07-30 | 650.65 |
| 2008-07-31 | 662.02 |
| 2008-08-01 | 654.04 |
| 2008-08-04 | 651.63 |
| 2008-08-05 | 642.62 |
| 2008-08-06 | 640.48 |
| 2008-08-07 | 643.40 |
| 2008-08-08 | 627.46 |
| 2008-08-11 | 621.96 |
| 2008-08-12 | 621.07 |
| 2008-08-13 | 613.65 |
| 2008-08-14 | 623.34 |
| 2008-08-15 | 615.49 |
| 2008-08-18 | 622.43 |
| 2008-08-19 | 619.15 |
| 2008-08-20 | 621.61 |
| 2008-08-21 | 639.33 |
| 2008-08-22 | 639.32 |
| 2008-08-25 | 637.35 |
| 2008-08-26 | 637.45 |
| 2008-08-27 | 641.99 |
| 2008-08-28 | 646.10 |
| 2008-08-29 | 642.02 |
| 2008-09-01 | . |
| 2008-09-02 | 622.82 |
| 2008-09-03 | 623.37 |
| 2008-09-04 | 602.91 |
| 2008-09-05 | 589.88 |
| 2008-09-08 | 596.26 |
| 2008-09-09 | 580.66 |
| 2008-09-10 | 583.03 |
| 2008-09-11 | 580.78 |
| 2008-09-12 | 588.72 |
| 2008-09-15 | 584.09 |
| 2008-09-16 | 582.65 |
| 2008-09-17 | 559.91 |
| 2008-09-18 | 581.42 |
| 2008-09-19 | 609.94 |
| 2008-09-22 | 600.25 |
| 2008-09-23 | 593.47 |
| 2008-09-24 | 589.56 |
| 2008-09-25 | 588.68 |
| 2008-09-26 | 585.71 |
| 2008-09-29 | 556.62 |
| 2008-09-30 | 553.80 |
| 2008-10-01 | 576.12 |
| 2008-10-02 | 559.73 |
| 2008-10-03 | 542.95 |
| 2008-10-06 | 504.21 |
| 2008-10-07 | 487.99 |
| 2008-10-08 | 482.93 |
| 2008-10-09 | 454.16 |
| 2008-10-10 | 425.89 |
| 2008-10-13 | 437.00 |
| 2008-10-14 | 478.56 |
| 2008-10-15 | 437.49 |
| 2008-10-16 | 444.46 |
| 2008-10-17 | 476.72 |
| 2008-10-20 | 504.51 |
| 2008-10-21 | 489.30 |
| 2008-10-22 | 463.45 |
| 2008-10-23 | 461.02 |
| 2008-10-24 | 453.23 |
| 2008-10-27 | 424.65 |
| 2008-10-28 | 446.28 |
| 2008-10-29 | 474.01 |
| 2008-10-30 | 491.86 |
| 2008-10-31 | 495.64 |
| 2008-11-03 | 502.27 |
| 2008-11-04 | 523.41 |
| 2008-11-05 | 519.16 |
| 2008-11-06 | 502.34 |
| 2008-11-07 | 502.28 |
| 2008-11-10 | 495.21 |
| 2008-11-11 | 488.84 |
| 2008-11-12 | 469.88 |
| 2008-11-13 | 475.69 |
| 2008-11-14 | 481.06 |
| 2008-11-17 | 474.68 |
| 2008-11-18 | 457.81 |
| 2008-11-19 | 437.80 |
| 2008-11-20 | 406.27 |
| 2008-11-21 | 425.83 |
| 2008-11-24 | 443.41 |
| 2008-11-25 | 450.89 |
| 2008-11-26 | 451.11 |
| 2008-11-27 | . |
| 2008-11-28 | 461.46 |
| 2008-12-01 | 456.54 |
| 2008-12-02 | 447.62 |
| 2008-12-03 | 439.53 |
| 2008-12-04 | 441.92 |
| 2008-12-05 | 429.52 |
| 2008-12-08 | 454.72 |
| 2008-12-09 | 446.68 |
| 2008-12-10 | 449.97 |
| 2008-12-11 | 461.38 |
| 2008-12-12 | 461.45 |
| 2008-12-15 | 463.45 |
| 2008-12-16 | 472.07 |
| 2008-12-17 | 481.08 |
| 2008-12-18 | 482.20 |
| 2008-12-19 | 474.17 |
| 2008-12-22 | 464.94 |
| 2008-12-23 | 463.23 |
| 2008-12-24 | 467.13 |
| 2008-12-25 | . |
| 2008-12-26 | 464.97 |
| 2008-12-29 | 467.57 |
| 2008-12-30 | 473.17 |
| 2008-12-31 | 472.92 |
| 2009-01-01 | . |
| 2009-01-02 | 491.95 |
| 2009-01-05 | 499.90 |
| 2009-01-06 | 500.59 |
| 2009-01-07 | 491.10 |
| 2009-01-08 | 496.08 |
| 2009-01-09 | 485.51 |
| 2009-01-12 | 475.22 |
| 2009-01-13 | 473.37 |
| 2009-01-14 | 463.59 |
| 2009-01-15 | 457.56 |
| 2009-01-16 | 465.39 |
| 2009-01-19 | . |
| 2009-01-20 | 456.37 |
| 2009-01-21 | 452.38 |
| 2009-01-22 | 448.62 |
| 2009-01-23 | 450.70 |
| 2009-01-26 | 463.76 |
| 2009-01-27 | 465.91 |
| 2009-01-28 | 479.60 |
| 2009-01-29 | 478.61 |
| 2009-01-30 | 465.51 |
| 2009-02-02 | 467.72 |
| 2009-02-03 | 465.60 |
| 2009-02-04 | 474.10 |
| 2009-02-05 | 473.17 |
| 2009-02-06 | 473.82 |
| 2009-02-09 | 487.34 |
| 2009-02-10 | 479.17 |
| 2009-02-11 | 465.35 |
| 2009-02-12 | 467.70 |
| 2009-02-13 | 469.00 |
| 2009-02-16 | . |
| 2009-02-17 | 452.99 |
| 2009-02-18 | 444.00 |
| 2009-02-19 | 452.65 |
| 2009-02-20 | 443.59 |
| 2009-02-23 | 432.20 |
| 2009-02-24 | 441.22 |
| 2009-02-25 | 438.57 |
| 2009-02-26 | 453.36 |
| 2009-02-27 | 441.39 |
| 2009-03-02 | 422.84 |
| 2009-03-03 | 408.69 |
| 2009-03-04 | 415.91 |
| 2009-03-05 | 404.56 |
| 2009-03-06 | 402.90 |
| 2009-03-09 | 399.71 |
| 2009-03-10 | 409.84 |
| 2009-03-11 | 410.95 |
| 2009-03-12 | 407.92 |
| 2009-03-13 | 413.48 |
| 2009-03-16 | 419.66 |
| 2009-03-17 | 436.72 |
| 2009-03-18 | 435.19 |
| 2009-03-19 | 441.45 |
| 2009-03-20 | 441.87 |
| 2009-03-23 | 450.54 |
| 2009-03-24 | 444.67 |
| 2009-03-25 | 440.38 |
| 2009-03-26 | 434.71 |
| 2009-03-27 | 420.39 |
| 2009-03-30 | 410.65 |
| 2009-03-31 | 415.43 |
| 2009-04-01 | 412.89 |
| 2009-04-02 | 420.13 |
| 2009-04-03 | 417.87 |
| 2009-04-06 | 415.48 |
| 2009-04-07 | 415.66 |
| 2009-04-08 | 415.18 |
| 2009-04-09 | 424.68 |
| 2009-04-10 | . |
| 2009-04-13 | 423.38 |
| 2009-04-14 | 430.37 |
| 2009-04-15 | 433.02 |
| 2009-04-16 | 438.73 |
| 2009-04-17 | 439.94 |
| 2009-04-20 | 431.29 |
| 2009-04-21 | 426.44 |
| 2009-04-22 | 430.53 |
| 2009-04-23 | 436.15 |
| 2009-04-24 | 440.55 |
| 2009-04-27 | 440.29 |
| 2009-04-28 | 436.51 |
| 2009-04-29 | 454.91 |
| 2009-04-30 | 451.74 |
| 2009-05-01 | 455.79 |
| 2009-05-04 | 467.70 |
| 2009-05-05 | 468.54 |
| 2009-05-06 | 471.00 |
| 2009-05-07 | 472.00 |
| 2009-05-08 | 479.37 |
| 2009-05-11 | 480.59 |
| 2009-05-12 | 476.54 |
| 2009-05-13 | 463.64 |
| 2009-05-14 | 460.43 |
| 2009-05-15 | 467.16 |
| 2009-05-18 | 468.53 |
| 2009-05-19 | 474.62 |
| 2009-05-20 | 482.10 |
| 2009-05-21 | 473.75 |
| 2009-05-22 | 486.66 |
| 2009-05-25 | . |
| 2009-05-26 | 493.73 |
| 2009-05-27 | 498.95 |
| 2009-05-28 | 496.67 |
| 2009-05-29 | 506.07 |
| 2009-06-01 | 514.66 |
| 2009-06-02 | 521.06 |
| 2009-06-03 | 506.01 |
| 2009-06-04 | 509.58 |
| 2009-06-05 | 503.72 |
| 2009-06-08 | 500.24 |
| 2009-06-09 | 513.58 |
| 2009-06-10 | 516.50 |
| 2009-06-11 | 527.42 |
| 2009-06-12 | 527.06 |
| 2009-06-15 | 512.36 |
| 2009-06-16 | 513.37 |
| 2009-06-17 | 501.22 |
| 2009-06-18 | 514.12 |
| 2009-06-19 | 519.44 |
| 2009-06-22 | 509.17 |
| 2009-06-23 | 510.76 |
| 2009-06-24 | 525.06 |
| 2009-06-25 | 521.02 |
| 2009-06-26 | 529.62 |
| 2009-06-29 | 537.93 |
| 2009-06-30 | 518.40 |
| 2009-07-01 | 524.40 |
| 2009-07-02 | 515.61 |
| 2009-07-03 | . |
| 2009-07-06 | 509.08 |
| 2009-07-07 | 500.73 |
| 2009-07-08 | 490.18 |
| 2009-07-09 | 496.97 |
| 2009-07-10 | 495.74 |
| 2009-07-13 | 499.92 |
| 2009-07-14 | 512.23 |
| 2009-07-15 | 530.07 |
| 2009-07-16 | 529.64 |
| 2009-07-17 | 531.51 |
| 2009-07-20 | 535.05 |
| 2009-07-21 | 537.20 |
| 2009-07-22 | 535.16 |
| 2009-07-23 | 540.74 |
| 2009-07-24 | 542.71 |
| 2009-07-27 | 547.05 |
| 2009-07-28 | 536.34 |
| 2009-07-29 | 535.46 |
| 2009-07-30 | 541.86 |
| 2009-07-31 | 547.68 |
| 2009-08-03 | 555.65 |
| 2009-08-04 | 553.10 |
| 2009-08-05 | 557.68 |
| 2009-08-06 | 555.24 |
| 2009-08-07 | 546.48 |
| 2009-08-10 | 546.50 |
| 2009-08-11 | 534.35 |
| 2009-08-12 | 545.47 |
| 2009-08-13 | 550.51 |
| 2009-08-14 | 548.91 |
| 2009-08-17 | 530.76 |
| 2009-08-18 | 542.94 |
| 2009-08-19 | 547.51 |
| 2009-08-20 | 553.51 |
| 2009-08-21 | 565.53 |
| 2009-08-24 | 566.35 |
| 2009-08-25 | 558.87 |
| 2009-08-26 | 545.35 |
| 2009-08-27 | 548.16 |
| 2009-08-28 | 554.17 |
| 2009-08-31 | 543.18 |
| 2009-09-01 | 539.56 |
| 2009-09-02 | 527.84 |
| 2009-09-03 | 530.96 |
| 2009-09-04 | 544.57 |
| 2009-09-07 | . |
| 2009-09-08 | 550.64 |
| 2009-09-09 | 544.91 |
| 2009-09-10 | 543.21 |
| 2009-09-11 | 548.63 |
| 2009-09-14 | 547.62 |
| 2009-09-15 | 552.69 |
| 2009-09-16 | 563.19 |
| 2009-09-17 | 566.88 |
| 2009-09-18 | 557.09 |
| 2009-09-21 | 550.54 |
| 2009-09-22 | 567.16 |
| 2009-09-23 | 567.77 |
| 2009-09-24 | 553.85 |
| 2009-09-25 | 549.69 |
| 2009-09-28 | 552.84 |
| 2009-09-29 | 553.70 |
| 2009-09-30 | 563.38 |
| 2009-10-01 | 556.39 |
| 2009-10-02 | 550.98 |
| 2009-10-05 | 560.00 |
| 2009-10-06 | 580.35 |
| 2009-10-07 | 577.58 |
| 2009-10-08 | 586.51 |
| 2009-10-09 | 590.89 |
| 2009-10-12 | 595.38 |
| 2009-10-13 | 590.79 |
| 2009-10-14 | 592.73 |
| 2009-10-15 | 590.75 |
| 2009-10-16 | 591.72 |
| 2009-10-19 | 596.61 |
| 2009-10-20 | 587.49 |
| 2009-10-21 | 588.57 |
| 2009-10-22 | 594.86 |
| 2009-10-23 | 591.12 |
| 2009-10-26 | 582.34 |
| 2009-10-27 | 579.99 |
| 2009-10-28 | 566.11 |
| 2009-10-29 | 565.55 |
| 2009-10-30 | 561.74 |
| 2009-11-02 | 560.75 |
| 2009-11-03 | 565.27 |
| 2009-11-04 | 573.58 |
| 2009-11-05 | 578.90 |
| 2009-11-06 | 577.51 |
| 2009-11-09 | 594.10 |
| 2009-11-10 | 594.81 |
| 2009-11-11 | 598.56 |
| 2009-11-12 | 601.55 |
| 2009-11-13 | 602.13 |
| 2009-11-16 | 609.94 |
| 2009-11-17 | 606.74 |
| 2009-11-18 | 617.63 |
| 2009-11-19 | 600.78 |
| 2009-11-20 | 602.97 |
| 2009-11-23 | 609.02 |
| 2009-11-24 | 604.49 |
| 2009-11-25 | 612.54 |
| 2009-11-26 | . |
| 2009-11-27 | 606.05 |
| 2009-11-30 | 615.33 |
| 2009-12-01 | 622.29 |
| 2009-12-02 | 620.65 |
| 2009-12-03 | 617.89 |
| 2009-12-04 | 621.55 |
| 2009-12-07 | 624.74 |
| 2009-12-08 | 615.39 |
| 2009-12-09 | 621.46 |
| 2009-12-10 | 627.90 |
| 2009-12-11 | 630.40 |
| 2009-12-14 | 638.98 |
| 2009-12-15 | 643.92 |
| 2009-12-16 | 646.79 |
| 2009-12-17 | 646.60 |
| 2009-12-18 | 644.84 |
| 2009-12-21 | 648.18 |
| 2009-12-22 | 649.32 |
| 2009-12-23 | 653.75 |
| 2009-12-24 | 657.65 |
| 2009-12-25 | . |
| 2009-12-28 | 660.89 |
| 2009-12-29 | 666.25 |
| 2009-12-30 | 658.31 |
| 2009-12-31 | 658.90 |
| 2010-01-01 | . |
| 2010-01-04 | 666.51 |
| 2010-01-05 | 662.13 |
| 2010-01-06 | 665.02 |
| 2010-01-07 | 658.93 |
| 2010-01-08 | 664.02 |
| 2010-01-11 | 666.75 |
| 2010-01-12 | 660.95 |
| 2010-01-13 | 665.05 |
| 2010-01-14 | 673.67 |
| 2010-01-15 | 673.68 |
| 2010-01-18 | . |
| 2010-01-19 | 677.56 |
| 2010-01-20 | 663.01 |
| 2010-01-21 | 656.07 |
| 2010-01-22 | 649.16 |
| 2010-01-25 | 646.47 |
| 2010-01-26 | 637.85 |
| 2010-01-27 | 636.58 |
| 2010-01-28 | 635.94 |
| 2010-01-29 | 628.11 |
| 2010-02-01 | 632.57 |
| 2010-02-02 | 646.42 |
| 2010-02-03 | 642.70 |
| 2010-02-04 | 628.59 |
| 2010-02-05 | 632.11 |
| 2010-02-08 | 630.30 |
| 2010-02-09 | 625.30 |
| 2010-02-10 | 628.91 |
| 2010-02-11 | 637.91 |
| 2010-02-12 | 646.10 |
| 2010-02-15 | . |
| 2010-02-16 | 663.51 |
| 2010-02-17 | 662.95 |
| 2010-02-18 | 662.02 |
| 2010-02-19 | 667.15 |
| 2010-02-22 | 666.94 |
| 2010-02-23 | 658.58 |
| 2010-02-24 | 653.96 |
| 2010-02-25 | 639.46 |
| 2010-02-26 | 645.24 |
| 2010-03-01 | 659.11 |
| 2010-03-02 | 673.89 |
| 2010-03-03 | 675.34 |
| 2010-03-04 | 671.90 |
| 2010-03-05 | 685.47 |
| 2010-03-08 | 680.83 |
| 2010-03-09 | 681.26 |
| 2010-03-10 | 681.23 |
| 2010-03-11 | 679.46 |
| 2010-03-12 | 690.54 |
| 2010-03-15 | 691.80 |
| 2010-03-16 | 695.98 |
| 2010-03-17 | 701.22 |
| 2010-03-18 | 699.93 |
| 2010-03-19 | 687.94 |
| 2010-03-22 | 692.22 |
| 2010-03-23 | 699.40 |
| 2010-03-24 | 691.61 |
| 2010-03-25 | 700.40 |
| 2010-03-26 | 685.59 |
| 2010-03-29 | 697.25 |
| 2010-03-30 | 696.40 |
| 2010-03-31 | 696.72 |
| 2010-04-01 | 703.09 |
| 2010-04-02 | . |
| 2010-04-05 | 711.33 |
| 2010-04-06 | 709.20 |
| 2010-04-07 | 704.02 |
| 2010-04-08 | 697.72 |
| 2010-04-09 | 697.43 |
| 2010-04-12 | 700.49 |
| 2010-04-13 | 693.83 |
| 2010-04-14 | 696.56 |
| 2010-04-15 | 690.73 |
| 2010-04-16 | 680.29 |
| 2010-04-19 | 682.28 |
| 2010-04-20 | 695.25 |
| 2010-04-21 | 695.08 |
| 2010-04-22 | 694.69 |
| 2010-04-23 | 700.33 |
| 2010-04-26 | 699.79 |
| 2010-04-27 | 689.34 |
| 2010-04-28 | 673.23 |
| 2010-04-29 | 675.36 |
| 2010-04-30 | 675.84 |
| 2010-05-03 | 677.00 |
| 2010-05-04 | 665.29 |
| 2010-05-05 | 656.02 |
| 2010-05-06 | 641.89 |
| 2010-05-07 | 627.51 |
| 2010-05-10 | 657.07 |
| 2010-05-11 | 665.36 |
| 2010-05-12 | 674.64 |
| 2010-05-13 | 675.11 |
| 2010-05-14 | 660.50 |
| 2010-05-17 | 650.06 |
| 2010-05-18 | 649.52 |
| 2010-05-19 | 633.43 |
| 2010-05-20 | 606.61 |
| 2010-05-21 | 623.73 |
| 2010-05-24 | 624.91 |
| 2010-05-25 | 607.98 |
| 2010-05-26 | 619.22 |
| 2010-05-27 | 638.01 |
| 2010-05-28 | 637.82 |
| 2010-05-31 | . |
| 2010-06-01 | 641.83 |
| 2010-06-02 | 653.05 |
| 2010-06-03 | 657.41 |
| 2010-06-04 | 644.77 |
| 2010-06-07 | 637.12 |
| 2010-06-08 | 638.93 |
| 2010-06-09 | 651.42 |
| 2010-06-10 | 662.93 |
| 2010-06-11 | 657.84 |
| 2010-06-14 | 671.60 |
| 2010-06-15 | 671.38 |
| 2010-06-16 | 674.29 |
| 2010-06-17 | 670.98 |
| 2010-06-18 | 673.41 |
| 2010-06-21 | 683.80 |
| 2010-06-22 | 675.92 |
| 2010-06-23 | 654.91 |
| 2010-06-24 | 649.76 |
| 2010-06-25 | 654.43 |
| 2010-06-28 | 660.18 |
| 2010-06-29 | 637.55 |
| 2010-06-30 | 636.38 |
| 2010-07-01 | 635.69 |
| 2010-07-02 | 635.00 |
| 2010-07-05 | . |
| 2010-07-06 | 644.33 |
| 2010-07-07 | 653.12 |
| 2010-07-08 | 662.40 |
| 2010-07-09 | 679.56 |
| 2010-07-12 | 675.69 |
| 2010-07-13 | 681.33 |
| 2010-07-14 | 676.75 |
| 2010-07-15 | 673.19 |
| 2010-07-16 | 660.47 |
| 2010-07-19 | 668.91 |
| 2010-07-20 | 677.82 |
| 2010-07-21 | 683.83 |
| 2010-07-22 | 684.85 |
| 2010-07-23 | 686.84 |
| 2010-07-26 | 694.77 |
| 2010-07-27 | 696.29 |
| 2010-07-28 | 690.49 |
| 2010-07-29 | 697.38 |
| 2010-07-30 | 699.96 |
| 2010-08-02 | 705.44 |
| 2010-08-03 | 709.03 |
| 2010-08-04 | 714.62 |
| 2010-08-05 | 713.40 |
| 2010-08-06 | 705.24 |
| 2010-08-09 | 706.89 |
| 2010-08-10 | 695.19 |
| 2010-08-11 | 679.48 |
| 2010-08-12 | 678.33 |
| 2010-08-13 | 688.12 |
| 2010-08-16 | 686.20 |
| 2010-08-17 | 694.70 |
| 2010-08-18 | 697.43 |
| 2010-08-19 | 686.41 |
| 2010-08-20 | 678.66 |
| 2010-08-23 | 685.87 |
| 2010-08-24 | 684.91 |
| 2010-08-25 | 678.52 |
| 2010-08-26 | 682.75 |
| 2010-08-27 | 682.67 |
| 2010-08-30 | 688.55 |
| 2010-08-31 | 685.27 |
| 2010-09-01 | 705.92 |
| 2010-09-02 | 703.25 |
| 2010-09-03 | 712.64 |
| 2010-09-06 | . |
| 2010-09-07 | 714.71 |
| 2010-09-08 | 718.56 |
| 2010-09-09 | 721.63 |
| 2010-09-10 | 727.71 |
| 2010-09-13 | 735.57 |
| 2010-09-14 | 738.46 |
| 2010-09-15 | 736.72 |
| 2010-09-16 | 738.28 |
| 2010-09-17 | 724.95 |
| 2010-09-20 | 730.84 |
| 2010-09-21 | 728.74 |
| 2010-09-22 | 727.09 |
| 2010-09-23 | 718.85 |
| 2010-09-24 | 738.53 |
| 2010-09-27 | 739.48 |
| 2010-09-28 | 742.59 |
| 2010-09-29 | 752.89 |
| 2010-09-30 | 758.54 |
| 2010-10-01 | 761.42 |
| 2010-10-04 | 760.76 |
| 2010-10-05 | 766.64 |
| 2010-10-06 | 770.53 |
| 2010-10-07 | 769.75 |
| 2010-10-08 | 769.31 |
| 2010-10-11 | 771.58 |
| 2010-10-12 | 781.53 |
| 2010-10-13 | 791.62 |
| 2010-10-14 | 784.67 |
| 2010-10-15 | 780.28 |
| 2010-10-18 | 780.95 |
| 2010-10-19 | 768.86 |
| 2010-10-20 | 775.64 |
| 2010-10-21 | 777.62 |
| 2010-10-22 | 773.87 |
| 2010-10-25 | 780.44 |
| 2010-10-26 | 772.67 |
| 2010-10-27 | 761.55 |
| 2010-10-28 | 761.49 |
| 2010-10-29 | 769.28 |
| 2010-11-01 | 774.68 |
| 2010-11-02 | 778.06 |
| 2010-11-03 | 781.18 |
| 2010-11-04 | 781.60 |
| 2010-11-05 | 785.49 |
| 2010-11-08 | 793.68 |
| 2010-11-09 | 793.16 |
| 2010-11-10 | 783.01 |
| 2010-11-11 | 777.06 |
| 2010-11-12 | 763.41 |
| 2010-11-15 | 773.72 |
| 2010-11-16 | 755.77 |
| 2010-11-17 | 759.39 |
| 2010-11-18 | 769.88 |
| 2010-11-19 | 775.50 |
| 2010-11-22 | 782.48 |
| 2010-11-23 | 782.22 |
| 2010-11-24 | 788.19 |
| 2010-11-25 | . |
| 2010-11-26 | 785.47 |
| 2010-11-29 | 782.18 |
| 2010-11-30 | 778.23 |
| 2010-12-01 | 788.49 |
| 2010-12-02 | 801.88 |
| 2010-12-03 | 801.06 |
| 2010-12-06 | 803.53 |
| 2010-12-07 | 801.84 |
| 2010-12-08 | 791.92 |
| 2010-12-09 | 793.51 |
| 2010-12-10 | 796.22 |
| 2010-12-13 | 810.82 |
| 2010-12-14 | 811.98 |
| 2010-12-15 | 823.10 |
| 2010-12-16 | 821.85 |
| 2010-12-17 | 811.25 |
| 2010-12-20 | 801.03 |
| 2010-12-21 | 805.70 |
| 2010-12-22 | 808.59 |
| 2010-12-23 | 809.85 |
| 2010-12-24 | . |
| 2010-12-27 | 813.76 |
| 2010-12-28 | 821.30 |
| 2010-12-29 | 822.32 |
| 2010-12-30 | 822.69 |
| 2010-12-31 | 823.34 |
| 2011-01-03 | 826.09 |
| 2011-01-04 | 822.84 |
| 2011-01-05 | 821.96 |
| 2011-01-06 | 819.03 |
| 2011-01-07 | 829.45 |
| 2011-01-10 | 825.16 |
| 2011-01-11 | 833.90 |
| 2011-01-12 | 840.70 |
| 2011-01-13 | 842.86 |
| 2011-01-14 | 843.63 |
| 2011-01-17 | . |
| 2011-01-18 | 843.44 |
| 2011-01-19 | 837.57 |
| 2011-01-20 | 830.40 |
| 2011-01-21 | 826.99 |
| 2011-01-24 | 830.32 |
| 2011-01-25 | 823.97 |
| 2011-01-26 | 830.15 |
| 2011-01-27 | 834.22 |
| 2011-01-28 | 826.43 |
| 2011-01-31 | 825.77 |
| 2011-02-01 | 839.68 |
| 2011-02-02 | 843.03 |
| 2011-02-03 | 844.31 |
| 2011-02-04 | 841.36 |
| 2011-02-07 | 845.23 |
| 2011-02-08 | 840.29 |
| 2011-02-09 | 829.53 |
| 2011-02-10 | 821.88 |
| 2011-02-11 | 822.02 |
| 2011-02-14 | 823.05 |
| 2011-02-15 | 825.59 |
| 2011-02-16 | 830.78 |
| 2011-02-17 | 834.70 |
| 2011-02-18 | 838.43 |
| 2011-02-21 | . |
| 2011-02-22 | 826.98 |
| 2011-02-23 | 816.24 |
| 2011-02-24 | 824.47 |
| 2011-02-25 | 828.12 |
| 2011-02-28 | 837.52 |
| 2011-03-01 | 838.52 |
| 2011-03-02 | 836.56 |
| 2011-03-03 | 837.82 |
| 2011-03-04 | 834.13 |
| 2011-03-07 | 828.12 |
| 2011-03-08 | 826.94 |
| 2011-03-09 | 826.30 |
| 2011-03-10 | 818.27 |
| 2011-03-11 | 818.59 |
| 2011-03-14 | 819.77 |
| 2011-03-15 | 815.68 |
| 2011-03-16 | 810.55 |
| 2011-03-17 | 820.88 |
| 2011-03-18 | 822.82 |
| 2011-03-21 | 837.76 |
| 2011-03-22 | 840.14 |
| 2011-03-23 | 839.98 |
| 2011-03-24 | 845.84 |
| 2011-03-25 | 841.40 |
| 2011-03-28 | 838.90 |
| 2011-03-29 | 840.31 |
| 2011-03-30 | 851.71 |
| 2011-03-31 | 858.94 |
| 2011-04-01 | 861.62 |
| 2011-04-04 | 860.31 |
| 2011-04-05 | 863.21 |
| 2011-04-06 | 868.96 |
| 2011-04-07 | 857.62 |
| 2011-04-08 | 864.27 |
| 2011-04-11 | 857.91 |
| 2011-04-12 | 850.17 |
| 2011-04-13 | 855.20 |
| 2011-04-14 | 851.61 |
| 2011-04-15 | 847.18 |
| 2011-04-18 | 839.46 |
| 2011-04-19 | 855.45 |
| 2011-04-20 | 866.27 |
| 2011-04-21 | 863.31 |
| 2011-04-22 | . |
| 2011-04-25 | 862.70 |
| 2011-04-26 | 870.58 |
| 2011-04-27 | 861.83 |
| 2011-04-28 | 873.30 |
| 2011-04-29 | 880.13 |
| 2011-05-02 | 888.92 |
| 2011-05-03 | 884.72 |
| 2011-05-04 | 881.61 |
| 2011-05-05 | 872.39 |
| 2011-05-06 | 885.14 |
| 2011-05-09 | 888.42 |
| 2011-05-10 | 893.63 |
| 2011-05-11 | 897.02 |
| 2011-05-12 | 880.67 |
| 2011-05-13 | 883.13 |
| 2011-05-16 | 879.14 |
| 2011-05-17 | 872.91 |
| 2011-05-18 | 881.47 |
| 2011-05-19 | 888.86 |
| 2011-05-20 | 889.15 |
| 2011-05-23 | 884.29 |
| 2011-05-24 | 885.43 |
| 2011-05-25 | 891.74 |
| 2011-05-26 | 895.62 |
| 2011-05-27 | 900.44 |
| 2011-05-30 | . |
| 2011-05-31 | 895.41 |
| 2011-06-01 | 889.75 |
| 2011-06-02 | 883.86 |
| 2011-06-03 | 880.43 |
| 2011-06-06 | 871.71 |
| 2011-06-07 | 873.21 |
| 2011-06-08 | 870.55 |
| 2011-06-09 | 871.86 |
| 2011-06-10 | 862.66 |
| 2011-06-13 | 857.06 |
| 2011-06-14 | 872.16 |
| 2011-06-15 | 866.82 |
| 2011-06-16 | 853.05 |
| 2011-06-17 | 857.83 |
| 2011-06-20 | 861.05 |
| 2011-06-21 | 870.33 |
| 2011-06-22 | 873.55 |
| 2011-06-23 | 859.41 |
| 2011-06-24 | 849.50 |
| 2011-06-27 | 850.33 |
| 2011-06-28 | 858.85 |
| 2011-06-29 | 875.87 |
| 2011-06-30 | 887.54 |
| 2011-07-01 | 890.03 |
| 2011-07-04 | . |
| 2011-07-05 | 895.76 |
| 2011-07-06 | 891.10 |
| 2011-07-07 | 901.85 |
| 2011-07-08 | 893.57 |
| 2011-07-11 | 884.84 |
| 2011-07-12 | 890.24 |
| 2011-07-13 | 901.49 |
| 2011-07-14 | 897.51 |
| 2011-07-15 | 900.68 |
| 2011-07-18 | 896.39 |
| 2011-07-19 | 909.54 |
| 2011-07-20 | 909.11 |
| 2011-07-21 | 917.15 |
| 2011-07-22 | 914.02 |
| 2011-07-25 | 919.05 |
| 2011-07-26 | 913.67 |
| 2011-07-27 | 893.74 |
| 2011-07-28 | 905.40 |
#2011-07-29| 895.80
#2011-08-01| 890.29
#2011-08-02| 885.80
#2011-08-03| 874.70
#2011-08-04| 857.16
#2011-08-05| 843.04
#2011-08-08| 793.90
#2011-08-09| 817.65
#2011-08-10| 835.67
#2011-08-11| 853.95
#2011-08-12| 863.85
#2011-08-15| 876.09
#2011-08-16| 874.09
#2011-08-17| 872.65
#2011-08-18| 855.13
#2011-08-19| 849.11
#2011-08-22| 850.05
#2011-08-23| 856.92
#2011-08-24| 858.89
#2011-08-25| 854.96
#2011-08-26| 855.52
#2011-08-29| 876.67
#2011-08-30| 883.36
#2011-08-31| 901.25
#2011-09-01| 900.39
#2011-09-02| 886.06
#2011-09-05| .
#2011-09-06| 876.49
#2011-09-07| 887.46
#2011-09-08| 894.13
#2011-09-09| 871.09
#2011-09-12| 861.94
#2011-09-13| 874.88
#2011-09-14| 877.11
#2011-09-15| 895.59
#2011-09-16| 895.52
#2011-09-19| 881.88
#2011-09-20| 885.04
#2011-09-21| 875.70
#2011-09-22| 831.38
#2011-09-23| 839.52
#2011-09-26| 844.03
#2011-09-27| 884.41
#2011-09-28| 873.74
#2011-09-29| 868.97
#2011-09-30| 854.69
#2011-10-03| 836.42
#2011-10-04| 813.74
#2011-10-05| 826.08
#2011-10-06| 842.31
#2011-10-07| 847.17
#2011-10-10| 851.01
#2011-10-11| 868.76
#2011-10-12| 892.56
#2011-10-13| 865.36
#2011-10-14| 877.18
#2011-10-17| 881.82
#2011-10-18| 879.88
#2011-10-19| 884.99
#2011-10-20| 875.15
#2011-10-21| 887.77
#2011-10-24| 890.72
#2011-10-25| 876.69
#2011-10-26| 886.76
#2011-10-27| 915.99
#2011-10-28| 911.24
#2011-10-31| 907.02
#2011-11-01| 879.84
#2011-11-02| 893.68
#2011-11-03| 896.22
#2011-11-04| 893.59
#2011-11-07| 891.69
#2011-11-08| 894.33
#2011-11-09| 880.95
#2011-11-10| 875.90
#2011-11-11| 888.33
#2011-11-14| 887.85
#2011-11-15| 879.55
#2011-11-16| 885.64
#2011-11-17| 875.04
#2011-11-18| 867.59
#2011-11-21| 851.39
#2011-11-22| 855.06
#2011-11-23| 841.94
#2011-11-24| .
#2011-11-25| 841.96
#2011-11-28| 871.50
#2011-11-29| 886.89
#2011-11-30| 902.85
#2011-12-01| 899.75
#2011-12-02| 891.76
#2011-12-05| 893.58
#2011-12-06| 890.44
#2011-12-07| 897.51
#2011-12-08| 893.83
#2011-12-09| 887.21
#2011-12-12| 882.01
#2011-12-13| 875.27
#2011-12-14| 856.15
#2011-12-15| 866.53
#2011-12-16| 858.01
#2011-12-19| 863.12
#2011-12-20| 874.20
#2011-12-21| 882.83
#2011-12-22| 895.58
#2011-12-23| 898.12
#2011-12-26| .
#2011-12-27| 896.97
#2011-12-28| 891.79
#2011-12-29| 894.30
#2011-12-30| 899.20
#2012-01-02| .
#2012-01-03| 912.10
#2012-01-04| 905.50
#2012-01-05| 895.18
#2012-01-06| 893.04
#2012-01-09| 891.32
#2012-01-10| 891.35
#2012-01-11| 885.67
#2012-01-12| 874.36
#2012-01-13| 872.82
#2012-01-16| .
#2012-01-17| 884.09
#2012-01-18| 886.25
#2012-01-19| 884.15
#2012-01-20| 880.14
#2012-01-23| 889.50
#2012-01-24| 882.98
#2012-01-25| 876.05
#2012-01-26| 887.45
#2012-01-27| 882.05
#2012-01-30| 885.17
#2012-01-31| 886.84
#2012-02-01| 898.44
#2012-02-02| 902.57
#2012-02-03| 908.43
#2012-02-06| 910.97
#2012-02-07| 915.55
#2012-02-08| 919.23
#2012-02-09| 919.91
#2012-02-10| 911.20
#2012-02-13| 912.00
#2012-02-14| 909.87
#2012-02-15| 917.56
#2012-02-16| 914.44
#2012-02-17| 921.41
#2012-02-20| .
#2012-02-21| 919.92
#2012-02-22| 916.91
#2012-02-23| 923.37
#2012-02-24| 921.33
#2012-02-27| 922.56
#2012-02-28| 927.17
#2012-02-29| 940.82
#2012-03-01| 943.81
#2012-03-02| 940.85
#2012-03-05| 927.98
#2012-03-06| 915.35
#2012-03-07| 922.11
#2012-03-08| 932.26
#2012-03-09| 939.39
#2012-03-12| 933.93
#2012-03-13| 942.71
#2012-03-14| 933.60
#2012-03-15| 931.97
#2012-03-16| 930.34
#2012-03-19| 929.74
#2012-03-20| 918.68
#2012-03-21| 913.26
#2012-03-22| 906.37
#2012-03-23| 916.43
#2012-03-26| 925.49
#2012-03-27| 922.07
#2012-03-28| 917.96
#2012-03-29| 909.44
#2012-03-30| 910.78
#2012-04-02| 920.72
#2012-04-03| 925.31
#2012-04-04| 916.94
#2012-04-05| 925.04
#2012-04-06| .
#2012-04-09| 921.57
#2012-04-10| 908.62
#2012-04-11| 918.02
#2012-04-12| 921.74
#2012-04-13| 918.50
#2012-04-16| 908.45
#2012-04-17| 924.79
#2012-04-18| 923.91
#2012-04-19| 916.65
#2012-04-20| 924.36
#2012-04-23| 918.86
#2012-04-24| 930.44
#2012-04-25| 942.09
#2012-04-26| 946.34
#2012-04-27| 955.92
#2012-04-30| 951.86
#2012-05-01| 958.62
#2012-05-02| 956.92
#2012-05-03| 949.11
#2012-05-04| 945.83
#2012-05-07| 951.50
#2012-05-08| 942.22
#2012-05-09| 941.42
#2012-05-10| 948.78
#2012-05-11| 950.56
#2012-05-14| 938.14
#2012-05-15| 932.91
#2012-05-16| 918.68
#2012-05-17| 912.93
#2012-05-18| 907.68
#2012-05-21| 904.26
#2012-05-22| 918.59
#2012-05-23| 903.21
#2012-05-24| 907.08
#2012-05-25| 902.61
#2012-05-28| .
#2012-05-29| 901.82
#2012-05-30| 885.15
#2012-05-31| 882.98
#2012-06-01| 862.55
#2012-06-04| 868.12
#2012-06-05| 882.95
#2012-06-06| 901.45
#2012-06-07| 905.82
#2012-06-08| 900.27
#2012-06-11| 893.14
#2012-06-12| 890.81
#2012-06-13| 894.53
#2012-06-14| 885.42
#2012-06-15| 882.01
#2012-06-18| 885.69
#2012-06-19| 903.59
#2012-06-20| 894.31
#2012-06-21| 882.55
#2012-06-22| 885.34
#2012-06-25| 872.34
#2012-06-26| 875.24
#2012-06-27| 880.85
#2012-06-28| 874.62
#2012-06-29| 895.90
#2012-07-02| 896.25
#2012-07-03| 910.03
#2012-07-04| .
#2012-07-05| 915.23
#2012-07-06| 908.77
#2012-07-09| 907.02
#2012-07-10| 910.85
#2012-07-11| 909.07
#2012-07-12| 905.46
#2012-07-13| 921.93
#2012-07-16| 921.23
#2012-07-17| 922.87
#2012-07-18| 930.92
#2012-07-19| 940.26
#2012-07-20| 939.92
#2012-07-23| 926.79
#2012-07-24| 913.75
#2012-07-25| 906.48
#2012-07-26| 924.58
#2012-07-27| 929.35
#2012-07-30| 931.65
#2012-07-31| 934.32
#2012-08-01| 927.51
#2012-08-02| 921.27
#2012-08-03| 924.18
#2012-08-06| 924.32
#2012-08-07| 940.06
#2012-08-08| 937.46
#2012-08-09| 942.73
#2012-08-10| 940.30
#2012-08-13| 940.14
#2012-08-14| 952.45
#2012-08-15| 954.60
#2012-08-16| 962.62
#2012-08-17| 962.94
#2012-08-20| 961.05
#2012-08-21| 968.79
#2012-08-22| 961.23
#2012-08-23| 961.75
#2012-08-24| 959.34
#2012-08-27| 959.19
#2012-08-28| 955.69
#2012-08-29| 950.23
#2012-08-30| 935.79
#2012-08-31| 938.66
#2012-09-03| .
#2012-09-04| 937.66
#2012-09-05| 930.86
#2012-09-06| 941.23
#2012-09-07| 947.14
#2012-09-10| 948.05
#2012-09-11| 957.93
#2012-09-12| 955.87
#2012-09-13| 950.89
#2012-09-14| 960.90
#2012-09-17| 957.01
#2012-09-18| 953.44
#2012-09-19| 957.82
#2012-09-20| 953.27
#2012-09-21| 957.62
#2012-09-24| 952.29
#2012-09-25| 955.36
#2012-09-26| 951.96
#2012-09-27| 952.00
#2012-09-28| 962.39
#2012-10-01| 967.85
#2012-10-02| 968.34
#2012-10-03| 961.47
#2012-10-04| 970.49
#2012-10-05| 974.96
#2012-10-08| 974.46
#2012-10-09| 966.28
#2012-10-10| 959.17
#2012-10-11| 956.30
#2012-10-12| 955.77
#2012-10-15| 955.66
#2012-10-16| 956.84
#2012-10-17| 965.87
#2012-10-18| 964.95
#2012-10-19| 954.34
#2012-10-22| 952.42
#2012-10-23| 947.03
#2012-10-24| 944.36
#2012-10-25| 941.54
#2012-10-26| 947.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 951.53
#2012-11-01| 956.68
#2012-11-02| 960.00
#2012-11-05| 960.63
#2012-11-06| 961.72
#2012-11-07| 952.10
#2012-11-08| 944.30
#2012-11-09| 937.90
#2012-11-12| 941.36
#2012-11-13| 938.26
#2012-11-14| 930.30
#2012-11-15| 910.83
#2012-11-16| 918.84
#2012-11-19| 939.03
#2012-11-20| 932.21
#2012-11-21| 936.36
#2012-11-22| .
#2012-11-23| 949.81
#2012-11-26| 951.24
#2012-11-27| 948.87
#2012-11-28| 946.12
#2012-11-29| 949.77
#2012-11-30| 957.69
#2012-12-03| 960.36
#2012-12-04| 955.52
#2012-12-05| 959.21
#2012-12-06| 963.96
#2012-12-07| 966.53
#2012-12-10| 968.47
#2012-12-11| 978.75
#2012-12-12| 985.11
#2012-12-13| 985.51
#2012-12-14| 984.96
#2012-12-17| 989.08
#2012-12-18| 995.71
#2012-12-19| 993.54
#2012-12-20| 987.17
#2012-12-21| 981.25
#2012-12-24| 987.49
#2012-12-25| 987.49
#2012-12-26| 985.46
#2012-12-27| 987.15
#2012-12-28| 982.70
#2012-12-31| 992.26
#2013-01-01| 992.26
#2013-01-02|1007.90
#2013-01-03|1009.28
#2013-01-04|1009.38
#2013-01-07|1010.12
#2013-01-08|1009.36
#2013-01-09|1012.01
#2013-01-10|1018.27
#2013-01-11|1026.46
#2013-01-14|1025.97
#2013-01-15|1035.59
#2013-01-16|1027.66
#2013-01-17|1032.94
#2013-01-18|1026.07
#2013-01-21|1029.76
#2013-01-22|1030.73
#2013-01-23|1026.95
#2013-01-24|1020.12
#2013-01-25|1014.92
#2013-01-28|1016.00
#2013-01-29|1024.07
#2013-01-30|1024.12
#2013-01-31|1023.66
#2013-02-01|1023.35
#2013-02-04|1020.69
#2013-02-05|1025.92
#2013-02-06|1024.60
#2013-02-07|1025.03
#2013-02-08|1017.08
#2013-02-11|1006.16
#2013-02-12|1008.71
#2013-02-13|1010.42
#2013-02-14|1004.80
#2013-02-15|1001.62
#2013-02-18| 997.66
#2013-02-19|1010.05
#2013-02-20|1006.12
#2013-02-21|1011.75
#2013-02-22|1014.71
#2013-02-25|1000.00
#2013-02-26| 995.25
#2013-02-27| 999.36
#2013-02-28|1002.09
#2013-03-01|1006.72
#2013-03-04|1014.06
#2013-03-05|1015.90
#2013-03-06|1021.47
#2013-03-07|1022.66
#2013-03-08|1024.47
#2013-03-11|1032.40
#2013-03-12|1029.77
#2013-03-13|1015.47
#2013-03-14|1014.61
#2013-03-15|1015.82
#2013-03-18|1009.63
#2013-03-19|1010.52
#2013-03-20|1014.01
#2013-03-21|1015.43
#2013-03-22|1018.98
#2013-03-25|1020.08
#2013-03-26|1033.74
#2013-03-27|1036.53
#2013-03-28|1051.53
#2013-03-29|1051.53
#2013-04-01|1040.68
#2013-04-02|1048.72
#2013-04-03|1049.35
#2013-04-04|1041.99
#2013-04-05|1028.95
#2013-04-08|1034.35
#2013-04-09|1045.05
#2013-04-10|1050.22
#2013-04-11|1054.14
#2013-04-12|1044.87
#2013-04-15|1019.84
#2013-04-16|1031.99
#2013-04-17|1015.69
#2013-04-18|1025.11
#2013-04-19|1031.25
#2013-04-22|1035.08
#2013-04-23|1038.43
#2013-04-24|1041.18
#2013-04-25|1053.85
#2013-04-26|1057.39
#2013-04-29|1063.96
#2013-04-30|1097.00
#2013-05-01|1082.81
#2013-05-02|1083.08
#2013-05-03|1083.29
#2013-05-06|1084.23
#2013-05-07|1086.56
#2013-05-08|1089.15
#2013-05-09|1088.60
#2013-05-10|1086.34
#2013-05-13|1090.35
#2013-05-14|1082.87
#2013-05-15|1079.37
#2013-05-16|1083.58
#2013-05-17|1084.38
#2013-05-20|1083.75
#2013-05-21|1090.02
#2013-05-22|1076.35
#2013-05-23|1066.83
#2013-05-24|1064.35
#2013-05-27|1067.90
#2013-05-28|1067.19
#2013-05-29|1044.56
#2013-05-30|1041.03
#2013-05-31|1029.25
#2013-06-03|1028.68
#2013-06-04|1029.26
#2013-06-05|1007.24
#2013-06-06|1005.69
#2013-06-07|1024.64
#2013-06-10|1028.99
#2013-06-11|1024.20
#2013-06-12|1002.94
#2013-06-13|1022.65
#2013-06-14|1030.03
#2013-06-17|1033.89
#2013-06-18|1035.19
#2013-06-19|1018.74
#2013-06-20| 958.21
#2013-06-21| 953.43
#2013-06-24| 935.44
#2013-06-25| 952.39
#2013-06-26| 952.71
#2013-06-27| 966.95
#2013-06-28| 977.86
#2013-07-01| 982.24
#2013-07-02| 982.11
#2013-07-03| 965.33
#2013-07-04| 973.85
#2013-07-05| 958.10
#2013-07-08| 987.57
#2013-07-09| 987.74
#2013-07-10| 982.63
#2013-07-11|1011.02
#2013-07-12|1010.07
#2013-07-15|1016.29
#2013-07-16|1010.73
#2013-07-17|1011.52
#2013-07-18|1008.62
#2013-07-19|1008.51
#2013-07-22|1010.99
#2013-07-23|1017.43
#2013-07-24|1016.67
#2013-07-25|1008.11
#2013-07-26|1008.18
#2013-07-29|1021.18
#2013-07-30|1019.06
#2013-07-31|1019.16
#2013-08-01|1010.41
#2013-08-02|1006.03
#2013-08-05|1002.98
#2013-08-06|1001.26
#2013-08-07| 992.30
#2013-08-08| 991.07
#2013-08-09| 989.96
#2013-08-12|1002.03
#2013-08-13| 995.55
#2013-08-14| 988.54
#2013-08-15| 987.52
#2013-08-16| 986.94
#2013-08-19| 966.09
#2013-08-20| 966.35
#2013-08-21| 951.11
#2013-08-22| 949.68
#2013-08-23| 952.32
#2013-08-26| 945.04
#2013-08-27| 944.94
#2013-08-28| 946.79
#2013-08-29| 945.22
#2013-08-30| 949.43
#2013-09-02| 949.97
#2013-09-03| 940.27
#2013-09-04| 954.13
#2013-09-05| 957.50
#2013-09-06| 966.14
#2013-09-09| 961.84
#2013-09-10| 967.79
#2013-09-11| 971.18
#2013-09-12| 965.24
#2013-09-13| 964.33
#2013-09-16| 979.97
#2013-09-17| 977.65
#2013-09-18| 984.42
#2013-09-19|1008.78
#2013-09-20| 997.75
#2013-09-23| 993.58
#2013-09-24|1003.46
#2013-09-25|1003.03
#2013-09-26|1000.22
#2013-09-27|1003.78
#2013-09-30|1005.26
#2013-10-01|1006.57
#2013-10-02|1011.54
#2013-10-03| 997.78
#2013-10-04| 996.05
#2013-10-07| 992.50
#2013-10-08| 984.83
#2013-10-09| 976.35
#2013-10-10| 988.80
#2013-10-11|1001.59
#2013-10-14|1005.37
#2013-10-15| 994.93
#2013-10-16|1004.21
#2013-10-17|1019.34
#2013-10-18|1024.81
#2013-10-21|1025.86
#2013-10-22|1032.77
#2013-10-23|1026.99
#2013-10-24|1022.49
#2013-10-25|1037.24
#2013-10-28|1033.40
#2013-10-29|1037.67
#2013-10-30|1036.20
#2013-10-31|1032.22
#2013-11-01|1029.64
#2013-11-04|1040.80
#2013-11-05|1031.94
#2013-11-06|1040.15
#2013-11-07|1028.60
#2013-11-08|1017.01
#2013-11-11|1013.93
#2013-11-12|1012.39
#2013-11-13|1016.23
#2013-11-14|1017.45
#2013-11-15|1024.95
#2013-11-18|1026.46
#2013-11-19|1021.53
#2013-11-20|1020.94
#2013-11-21|1019.56
#2013-11-22|1019.10
#2013-11-25|1020.90
#2013-11-26|1018.95
#2013-11-27|1003.53
#2013-11-28| 999.54
#2013-11-29| 998.78
#2013-12-02| 998.36
#2013-12-03|1003.56
#2013-12-04| 997.03
#2013-12-05| 995.37
#2013-12-06|1000.03
#2013-12-09| 993.74
#2013-12-10| 996.72
#2013-12-11| 992.25
#2013-12-12| 977.12
#2013-12-13| 980.67
#2013-12-16| 982.52
#2013-12-17| 997.23
#2013-12-18|1002.54
#2013-12-19| 997.72
#2013-12-20|1003.92
#2013-12-23|1013.27
#2013-12-24|1012.00
#2013-12-25|1012.00
#2013-12-26|1010.58
#2013-12-27|1005.98
#2013-12-30|1009.45
#2013-12-31|1016.81
#2014-01-01|1016.81
#2014-01-02|1014.25
#2014-01-03|1013.53
#2014-01-06|1007.83
#2014-01-07|1006.07
#2014-01-08|1003.63
#2014-01-09|1000.39
#2014-01-10|1000.00
#2014-01-13|1003.72
#2014-01-14| 995.63
#2014-01-15| 994.90
#2014-01-16|1001.81
#2014-01-17|1000.72
#2014-01-20|1002.84
#2014-01-21| 999.02
#2014-01-22| 996.74
#2014-01-23| 990.32
#2014-01-24| 996.53
#2014-01-27| 990.08
#2014-01-28| 987.78
#2014-01-29| 986.57
#2014-01-30| 997.48
#2014-01-31|1008.56
#2014-02-03|1005.84
#2014-02-04|1001.59
#2014-02-05|1011.68
#2014-02-06|1031.28
#2014-02-07|1037.89
#2014-02-10|1032.31
#2014-02-11|1032.90
#2014-02-12|1043.24
#2014-02-13|1045.49
#2014-02-14|1051.23
#2014-02-17|1051.75
#2014-02-18|1054.31
#2014-02-19|1047.11
#2014-02-20|1043.00
#2014-02-21|1033.08
#2014-02-24|1037.74
#2014-02-25|1036.66
#2014-02-26|1031.64
#2014-02-27|1032.22
#2014-02-28|1035.13
#2014-03-03|1031.43
#2014-03-04|1033.93
#2014-03-05|1039.68
#2014-03-06|1047.68
#2014-03-07|1033.07
#2014-03-10|1028.77
#2014-03-11|1029.79
#2014-03-12|1028.86
#2014-03-13|1036.09
#2014-03-14|1036.78
#2014-03-17|1046.69
#2014-03-18|1051.39
#2014-03-19|1042.55
#2014-03-20|1031.79
#2014-03-21|1032.17
#2014-03-24|1034.49
#2014-03-25|1036.43
#2014-03-26|1050.81
#2014-03-27|1066.99
#2014-03-28|1069.72
#2014-03-31|1081.39
#2014-04-01|1079.64
#2014-04-02|1081.18
#2014-04-03|1077.19
#2014-04-04|1087.51
#2014-04-07|1081.72
#2014-04-08|1095.67
#2014-04-09|1101.32
#2014-04-10|1099.12
#2014-04-11|1097.93
#2014-04-14|1091.92
#2014-04-15|1094.00
#2014-04-16|1098.68
#2014-04-17|1105.04
#2014-04-18|1102.08
#2014-04-21|1099.08
#2014-04-22|1091.24
#2014-04-23|1083.56
#2014-04-24|1091.15
#2014-04-25|1089.93
#2014-04-28|1095.49
#2014-04-29|1097.72
#2014-04-30|1105.25
#2014-05-01|1104.59
#2014-05-02|1108.64
#2014-05-05|1108.56
#2014-05-06|1112.73
#2014-05-07|1115.57
#2014-05-08|1111.53
#2014-05-09|1120.27
#2014-05-12|1128.10
#2014-05-13|1132.58
#2014-05-14|1136.95
#2014-05-15|1129.39
#2014-05-16|1125.35
#2014-05-19|1128.00
#2014-05-20|1120.19
#2014-05-21|1122.88
#2014-05-22|1126.90
#2014-05-23|1128.26
#2014-05-26|1126.59
#2014-05-27|1120.57
#2014-05-28|1119.96
#2014-05-29|1120.31
#2014-05-30|1108.98
#2014-06-02|1114.85
#2014-06-03|1118.22
#2014-06-04|1114.04
#2014-06-05|1111.88
#2014-06-06|1109.49
#2014-06-09|1115.23
#2014-06-10|1109.37
#2014-06-11|1118.30
#2014-06-12|1119.26
#2014-06-13|1122.24
#2014-06-16|1134.48
#2014-06-17|1139.22
#2014-06-18|1137.26
#2014-06-19|1134.39
#2014-06-20|1137.93
#2014-06-23|1150.48
#2014-06-24|1141.23
#2014-06-25|1149.28
#2014-06-26|1153.59
#2014-06-27|1160.37
#2014-06-30|1167.71
#2014-07-01|1167.00
#2014-07-02|1163.48
#2014-07-03|1159.41
#2014-07-04|1157.59
#2014-07-07|1150.99
#2014-07-08|1148.48
#2014-07-09|1160.51
#2014-07-10|1154.46
#2014-07-11|1150.76
#2014-07-14|1149.20
#2014-07-15|1146.70
#2014-07-16|1156.61
#2014-07-17|1151.86
#2014-07-18|1156.30
#2014-07-21|1148.19
#2014-07-22|1154.37
#2014-07-23|1164.26
#2014-07-24|1166.11
#2014-07-25|1161.10
#2014-07-28|1158.81
#2014-07-29|1159.37
#2014-07-30|1142.41
#2014-07-31|1130.36
#2014-08-01|1117.40
#2014-08-04|1115.25
#2014-08-05|1117.85
#2014-08-06|1117.46
#2014-08-07|1122.03
#2014-08-08|1115.04
#2014-08-11|1131.47
#2014-08-12|1141.38
#2014-08-13|1140.48
#2014-08-14|1145.86
#2014-08-15|1153.80
#2014-08-18|1163.85
#2014-08-19|1167.00
#2014-08-20|1170.37
#2014-08-21|1166.05
#2014-08-22|1161.83
#2014-08-25|1160.68
#2014-08-26|1160.35
#2014-08-27|1169.91
#2014-08-28|1180.36
#2014-08-29|1179.65
#2014-09-01|1177.64
#2014-09-02|1184.98
#2014-09-03|1206.59
#2014-09-04|1208.96
#2014-09-05|1197.56
#2014-09-08|1188.41
#2014-09-09|1184.26
#2014-09-10|1183.29
#2014-09-11|1191.67
#2014-09-12|1177.08
#2014-09-15|1171.26
#2014-09-16|1184.29
#2014-09-17|1185.44
#2014-09-18|1192.43
#2014-09-19|1176.35
#2014-09-22|1156.99
#2014-09-23|1147.84
#2014-09-24|1134.40
#2014-09-25|1119.75
#2014-09-26|1117.84
#2014-09-29|1113.56
#2014-09-30|1118.22
#2014-10-01|1111.15
#2014-10-02|1113.46
#2014-10-03|1105.33
#2014-10-06|1115.54
#2014-10-07|1114.80
#2014-10-08|1100.83
#2014-10-09|1097.27
#2014-10-10|1089.20
#2014-10-13|1087.16
#2014-10-14|1056.77
#2014-10-15|1054.99
#2014-10-16|1076.31
#2014-10-17|1089.53
#2014-10-20|1093.35
#2014-10-21|1110.21
#2014-10-22|1093.69
#2014-10-23|1108.85
#2014-10-24|1128.38
#2014-10-27|1124.52
#2014-10-28|1144.85
#2014-10-29|1143.06
#2014-10-30|1133.04
#2014-10-31|1118.13
#2014-11-03|1111.98
#2014-11-04|1086.49
#2014-11-05|1078.45
#2014-11-06|1075.44
#2014-11-07|1096.51
#2014-11-10|1101.51
#2014-11-11|1101.78
#2014-11-12|1113.10
#2014-11-13|1102.20
#2014-11-14|1089.57
#2014-11-17|1093.13
#2014-11-18|1102.02
#2014-11-19|1110.95
#2014-11-20|1126.87
#2014-11-21|1131.54
#2014-11-24|1105.00
#2014-11-25|1109.32
#2014-11-26|1119.73
#2014-11-27|1096.36
#2014-11-28|1078.32
#2014-12-01|1057.88
#2014-12-02|1068.39
#2014-12-03|1092.73
#2014-12-04|1079.15
#2014-12-05|1069.20
#2014-12-08|1057.00
#2014-12-09|1061.10
#2014-12-10|1018.56
#2014-12-11|1027.01
#2014-12-12|1005.84
#2014-12-15| 996.54
#2014-12-16|1002.72
#2014-12-17|1014.22
#2014-12-18|1037.75
#2014-12-19|1040.94
#2014-12-22|1044.09
#2014-12-23|1066.15
#2014-12-24|1068.72
#2014-12-25|1068.72
#2014-12-26|1068.54
#2014-12-29|1073.47
#2014-12-30|1076.99
#2014-12-31|1080.33
#2015-01-01|1080.33
#2015-01-02|1083.17
#2015-01-05|1054.09
#2015-01-06|1043.39
#2015-01-07|1034.30
#2015-01-08|1049.95
#2015-01-09|1041.44
#2015-01-12|1027.86
#2015-01-13|1014.35
#2015-01-14|1023.72
#2015-01-15|1026.42
#2015-01-16|1039.71
#2015-01-19|1041.68
#2015-01-20|1021.47
#2015-01-21|1012.01
#2015-01-22|1022.70
#2015-01-23|1019.27
#2015-01-26|1022.10
#2015-01-27|1030.17
#2015-01-28|1018.50
#2015-01-29|1000.41
#2015-01-30|1000.05
#2015-02-02|1016.00
#2015-02-03|1022.32
#2015-02-04|1001.09
#2015-02-05|1015.21
#2015-02-06| 988.36
#2015-02-09| 990.47
#2015-02-10| 986.59
#2015-02-11| 978.03
#2015-02-12| 999.37
#2015-02-13|1000.72
#2015-02-16| 998.40
#2015-02-17|1000.56
#2015-02-18|1002.75
#2015-02-19| 994.97
#2015-02-20|1000.10
#2015-02-23|1000.90
#2015-02-24| 998.76
#2015-02-25| 999.28
#2015-02-26| 991.93
#2015-02-27|1009.30
#2015-03-02|1017.79
#2015-03-03|1021.79
#2015-03-04|1018.89
#2015-03-05|1014.91
#2015-03-06| 995.42
#2015-03-09| 983.17
#2015-03-10| 977.82
#2015-03-11| 975.05
#2015-03-12| 986.61
#2015-03-13| 977.41
#2015-03-16| 985.39
#2015-03-17| 994.68
#2015-03-18| 998.83
#2015-03-19| 986.27
#2015-03-20|1002.17
#2015-03-23|1012.90
#2015-03-24|1025.10
#2015-03-25|1010.27
#2015-03-26| 998.59
#2015-03-27| 987.43
#2015-03-30| 977.03
#2015-03-31| 974.58
#2015-04-01| 978.01
#2015-04-02| 991.85
#2015-04-03| 999.20
#2015-04-06|1004.41
#2015-04-07|1008.96
#2015-04-08|1002.49
#2015-04-09|1000.16
#2015-04-10|1001.82
#2015-04-13| 998.23
#2015-04-14|1013.76
#2015-04-15|1020.11
#2015-04-16|1033.80
#2015-04-17|1040.10
#2015-04-20|1048.25
#2015-04-21|1034.98
#2015-04-22|1039.77
#2015-04-23|1057.49
#2015-04-24|1061.23
#2015-04-27|1068.64
#2015-04-28|1072.74
#2015-04-29|1071.48
#2015-04-30|1042.35
#2015-05-01|1032.53
#2015-05-04|1037.42
#2015-05-05|1034.92
#2015-05-06|1033.83
#2015-05-07|1022.43
#2015-05-08|1027.50
#2015-05-11|1027.39
#2015-05-12|1025.07
#2015-05-13|1022.43
#2015-05-14|1020.60
#2015-05-15|1034.03
#2015-05-18|1023.42
#2015-05-19| 998.70
#2015-05-20| 998.08
#2015-05-21|1005.40
#2015-05-22| 996.26
#2015-05-25| 991.98
#2015-05-26| 973.38
#2015-05-27| 971.22
#2015-05-28| 974.10
#2015-05-29| 974.21
#2015-06-01| 973.08
#2015-06-02| 982.08
#2015-06-03| 977.02
#2015-06-04| 962.42
#2015-06-05| 951.67
#2015-06-08| 934.74
#2015-06-09| 957.07
#2015-06-10| 964.82
#2015-06-11| 957.74
#2015-06-12| 951.11
#2015-06-15| 952.97
#2015-06-16| 951.11
#2015-06-17| 952.81
#2015-06-18| 973.29
#2015-06-19| 962.85
#2015-06-22| 977.18
#2015-06-23| 984.50
#2015-06-24| 979.26
#2015-06-25| 978.80
#2015-06-26| 962.84
#2015-06-29| 944.21
#2015-06-30| 941.56
#2015-07-01| 937.10
#2015-07-02| 941.51
#2015-07-03| 946.17
#2015-07-06| 935.82
#2015-07-07| 944.77
#2015-07-08| 930.13
#2015-07-09| 908.27
#2015-07-10| 919.37
#2015-07-13| 922.86
#2015-07-14| 933.23
#2015-07-15| 926.82
#2015-07-16| 941.37
#2015-07-17| 942.41
#2015-07-20| 930.05
#2015-07-21| 916.08
#2015-07-22| 906.53
#2015-07-23| 898.37
#2015-07-24| 889.30
#2015-07-27| 883.64
#2015-07-28| 892.41
#2015-07-29| 905.24
#2015-07-30| 882.87
#2015-07-31| 909.37
#2015-08-03| 901.71
#2015-08-04| 894.97
#2015-08-05| 887.83
#2015-08-06| 889.77
#2015-08-07| 880.66
#2015-08-10| 897.19
#2015-08-11| 902.24
#2015-08-12| 923.20
#2015-08-13| 910.12
#2015-08-14| 914.11
#2015-08-17| 910.58
#2015-08-18| 904.85
#2015-08-19| 895.09
#2015-08-20| 874.97
#2015-08-21| 852.41
#2015-08-24| 811.38
#2015-08-25| 809.25
#2015-08-26| 830.25
#2015-08-27| 877.39
#2015-08-28| 882.48
#2015-08-31| 869.08
#2015-09-01| 854.24
#2015-09-02| 833.52
#2015-09-03| 851.23
#2015-09-04| 841.76
#2015-09-07| 839.19
#2015-09-08| 847.06
#2015-09-09| 843.72
#2015-09-10| 835.96
#2015-09-11| 825.04
#2015-09-14| 819.55
#2015-09-15| 837.64
#2015-09-16| 859.73
#2015-09-17| 873.67
#2015-09-18| 859.61
#2015-09-21| 865.96
#2015-09-22| 847.29
#2015-09-23| 843.43
#2015-09-24| 829.17
#2015-09-25| 842.19
#2015-09-28| 819.20
#2015-09-29| 817.74
#2015-09-30| 840.30
#2015-10-01| 844.26
#2015-10-02| 852.64
#2015-10-05| 890.47
#2015-10-06| 884.58
#2015-10-07| 904.76
#2015-10-08| 906.75
#2015-10-09| 917.91
#2015-10-12| 915.75
#2015-10-13| 908.72
#2015-10-14| 898.55
#2015-10-15| 907.04
#2015-10-16| 908.73
#2015-10-19| 896.71
#2015-10-20| 907.59
#2015-10-21| 888.81
#2015-10-22| 898.89
#2015-10-23| 887.86
#2015-10-26| 870.21
#2015-10-27| 844.97
#2015-10-28| 859.54
#2015-10-29| 852.32
#2015-10-30| 853.84
#2015-11-02| 853.97
#2015-11-03| 861.01
#2015-11-04| 858.80
#2015-11-05| 853.42
#2015-11-06| 838.96
#2015-11-09| 831.44
#2015-11-10| 836.59
#2015-11-11| 832.88
#2015-11-12| 818.13
#2015-11-13| 819.39
#2015-11-16| 833.91
#2015-11-17| 832.76
#2015-11-18| 833.04
#2015-11-19| 836.14
#2015-11-20| 828.89
#2015-11-23| 821.84
#2015-11-24| 808.81
#2015-11-25| 809.23
#2015-11-26| 808.93
#2015-11-27| 803.53
#2015-11-30| 806.38
#2015-12-01| 824.44
#2015-12-02| 816.44
#2015-12-03| 800.99
#2015-12-04| 803.90
#2015-12-07| 765.25
#2015-12-08| 751.77
#2015-12-09| 755.76
#2015-12-10| 763.05
#2015-12-11| 744.52
#2015-12-14| 740.17
#2015-12-15| 752.91
#2015-12-16| 774.27
#2015-12-17| 769.25
#2015-12-18| 772.21
#2015-12-21| 762.08
#2015-12-22| 767.18
#2015-12-23| 787.18
#2015-12-24| 788.34
#2015-12-25| 788.34
#2015-12-28| 786.33
#2015-12-29| 782.22
#2015-12-30| 775.46
#2015-12-31| 771.14
#2016-01-01| 771.14
#2016-01-04| 764.45
#2016-01-05| 765.82
#2016-01-06| 749.33
#2016-01-07| 728.14
#2016-01-08| 742.61
#2016-01-11| 740.05
#2016-01-12| 732.67
#2016-01-13| 722.17
#2016-01-14| 732.52
#2016-01-15| 709.82
#2016-01-18| 696.71
#2016-01-19| 708.43
#2016-01-20| 698.33
#2016-01-21| 733.95
#2016-01-22| 778.69
#2016-01-25| 755.72
#2016-01-26| 777.27
#2016-01-27| 786.36
#2016-01-28| 812.76
#2016-01-29| 825.80
#2016-02-01| 823.70
#2016-02-02| 818.43
#2016-02-03| 839.13
#2016-02-04| 851.81
#2016-02-05| 842.68
#2016-02-08| 827.37
#2016-02-09| 792.33
#2016-02-10| 783.19
#2016-02-11| 767.83
#2016-02-12| 782.41
#2016-02-15| 786.54
#2016-02-16| 797.53
#2016-02-17| 837.58
#2016-02-18| 848.84
#2016-02-19| 835.28
#2016-02-22| 849.22
#2016-02-23| 831.26
#2016-02-24| 829.68
#2016-02-25| 838.72
#2016-02-26| 832.46
#2016-02-29| 836.49
#2016-03-01| 855.91
#2016-03-02| 859.57
#2016-03-03| 866.86
#2016-03-04| 874.97
#2016-03-07| 888.37
#2016-03-08| 889.28
#2016-03-09| 894.87
#2016-03-10| 887.66
#2016-03-11| 904.89
#2016-03-14| 896.69
#2016-03-15| 891.24
#2016-03-16| 897.53
#2016-03-17| 930.63
#2016-03-18| 913.76
#2016-03-21| 914.68
#2016-03-22| 923.01
#2016-03-23| 904.14
#2016-03-24| 894.48
#2016-03-25| 894.48
#2016-03-28| 906.48
#2016-03-29| 908.24
#2016-03-30| 937.67
#2016-03-31| 942.88
#2016-04-01| 925.83
#2016-04-04| 928.00
#2016-04-05| 912.74
#2016-04-06| 916.33
#2016-04-07| 908.90
#2016-04-08| 927.85
#2016-04-11| 925.52
#2016-04-12| 934.21
#2016-04-13| 947.08
#2016-04-14| 942.88
#2016-04-15| 939.03
#2016-04-18| 952.69
#2016-04-19| 971.39
#2016-04-20| 968.92
#2016-04-21| 964.81
#2016-04-22| 969.49
#2016-04-25| 963.33
#2016-04-26| 966.78
#2016-04-27| 980.63
#2016-04-28| 999.86
#2016-04-29| 994.86
#2016-05-02|1000.95
#2016-05-03| 987.03
#2016-05-04| 975.43
#2016-05-05| 983.15
#2016-05-06| 961.95
#2016-05-09| 953.49
#2016-05-10| 965.62
#2016-05-11| 976.63
#2016-05-12| 984.78
#2016-05-13| 971.75
#2016-05-16| 984.76
#2016-05-17| 973.30
#2016-05-18| 961.27
#2016-05-19| 948.65
#2016-05-20| 961.68
#2016-05-23| 959.74
#2016-05-24| 970.64
#2016-05-25| 975.30
#2016-05-26| 983.93
#2016-05-27| 984.68
#2016-05-30| 979.33
#2016-05-31| 980.68
#2016-06-01| 985.82
#2016-06-02| 994.33
#2016-06-03|1011.19
#2016-06-06|1024.72
#2016-06-07|1036.49
#2016-06-08|1044.37
#2016-06-09|1040.07
#2016-06-10|1033.91
#2016-06-13|1038.19
#2016-06-14|1021.00
#2016-06-15|1012.78
#2016-06-16|1004.46
#2016-06-17|1012.21
#2016-06-20|1021.55
#2016-06-21|1023.90
#2016-06-22|1017.27
#2016-06-23|1022.60
#2016-06-24|1012.86
#2016-06-27| 991.15
#2016-06-28|1001.08
#2016-06-29|1024.26
#2016-06-30|1029.28
#2016-07-01|1036.50
#2016-07-04|1054.20
#2016-07-05|1052.62
#2016-07-06|1052.89
#2016-07-07|1052.94
#2016-07-08|1035.90
#2016-07-11|1038.18
#2016-07-12|1048.62
#2016-07-13|1050.77
#2016-07-14|1046.70
#2016-07-15|1041.00
#2016-07-18|1036.46
#2016-07-19|1031.97
#2016-07-20|1037.11
#2016-07-21|1040.55
#2016-07-22|1033.45
#2016-07-25|1019.89
#2016-07-26|1015.56
#2016-07-27|1003.52
#2016-07-28|1013.90
#2016-07-29|1033.55
#2016-08-01|1028.94
#2016-08-02|1026.65
#2016-08-03|1034.15
#2016-08-04|1035.90
#2016-08-05|1033.78
#2016-08-08|1036.71
#2016-08-09|1037.22
#2016-08-10|1039.23
#2016-08-11|1046.23
#2016-08-12|1049.81
#2016-08-15|1049.28
#2016-08-16|1045.79
#2016-08-17|1054.31
#2016-08-18|1065.51
#2016-08-19|1052.63
#2016-08-22|1059.08
#2016-08-23|1060.31
#2016-08-24|1051.44
#2016-08-25|1055.21
#2016-08-26|1052.85
#2016-08-29|1037.09
#2016-08-30|1026.02
#2016-08-31|1016.46
#2016-09-01|1020.12
#2016-09-02|1038.89
#2016-09-05|1046.44
#2016-09-06|1050.37
#2016-09-07|1040.12
#2016-09-08|1044.06
#2016-09-09|1014.17
#2016-09-12|1010.64
#2016-09-13| 986.28
#2016-09-14| 989.80
#2016-09-15|1001.32
#2016-09-16| 999.72
#2016-09-19|1004.90
#2016-09-20|1003.98
#2016-09-21|1016.34
#2016-09-22|1038.28
#2016-09-23|1026.50
#2016-09-26|1019.52
#2016-09-27|1009.07
#2016-09-28|1015.11
#2016-09-29|1031.40
#2016-09-30|1023.10
#2016-10-03|1017.53
#2016-10-04|1005.52
#2016-10-05|1000.32
#2016-10-06|1001.57
#2016-10-07| 992.21
#2016-10-10| 999.87
#2016-10-11| 990.52
#2016-10-12| 998.15
#2016-10-13|1003.98
#2016-10-14|1015.30
#2016-10-17|1022.07
#2016-10-18|1028.76
#2016-10-19|1049.09
#2016-10-20|1034.59
#2016-10-21|1028.19
#2016-10-24|1028.15
#2016-10-25|1022.65
#2016-10-26|1034.45
#2016-10-27|1028.33
#2016-10-28|1034.08
#2016-10-31|1030.75
#2016-11-01|1027.54
#2016-11-02|1005.46
#2016-11-03| 997.16
#2016-11-04|1005.40
#2016-11-07|1012.47
#2016-11-08|1012.47
#2016-11-09| 993.57
#2016-11-10| 964.01
#2016-11-11| 947.17
#2016-11-14| 933.37
#2016-11-15| 952.80
#2016-11-16| 953.29
#2016-11-17| 963.97
#2016-11-18| 955.89
#2016-11-21| 971.86
#2016-11-22| 969.60
#2016-11-23| 966.43
#2016-11-24| 963.29
#2016-11-25| 958.94
#2016-11-28| 971.28
#2016-11-29| 965.26
#2016-11-30| 964.13
#2016-12-01| 971.29
#2016-12-02| 972.09
#2016-12-05| 973.92
#2016-12-06| 972.72
#2016-12-07| 982.39
#2016-12-08| 987.16
#2016-12-09| 994.19
#2016-12-12|1000.61
#2016-12-13|1017.95
#2016-12-14|1014.21
#2016-12-15| 989.12
#2016-12-16|1004.17
#2016-12-19|1000.59
#2016-12-20| 997.27
#2016-12-21| 998.03
#2016-12-22|1004.14
#2016-12-23| 999.01
#2016-12-26| 999.01
#2016-12-27| 996.61
#2016-12-28| 992.36
#2016-12-29|1005.66
#2016-12-30|1006.20
#2017-01-02|1006.20
#2017-01-03|1003.64
#2017-01-04|1015.95
#2017-01-05|1025.06
#2017-01-06|1020.73
#2017-01-09|1016.20
#2017-01-10|1016.21
#2017-01-11|1013.00
#2017-01-12|1027.09
#2017-01-13|1031.02
#2017-01-16|1030.95
#2017-01-17|1044.08
#2017-01-18|1036.30
#2017-01-19|1017.84
#2017-01-20|1017.71
#2017-01-23|1011.63
#2017-01-24|1033.38
#2017-01-25|1042.04
#2017-01-26|1035.40
#2017-01-27|1027.11
#2017-01-30|1020.84
#2017-01-31|1035.51
#2017-02-01|1025.58
#2017-02-02|1039.47
#2017-02-03|1044.27
#2017-02-06|1028.57
#2017-02-07|1029.78
#2017-02-08|1039.17
#2017-02-09|1039.46
#2017-02-10|1048.11
#2017-02-13|1045.47
#2017-02-14|1040.38
#2017-02-15|1039.41
#2017-02-16|1061.43
#2017-02-17|1062.26
#2017-02-20|1063.60
#2017-02-21|1059.33
#2017-02-22|1049.25
#2017-02-23|1055.91
#2017-02-24|1055.35
#2017-02-27|1053.24
#2017-02-28|1042.24
#2017-03-01|1036.67
#2017-03-02|1037.56
#2017-03-03|1031.87
#2017-03-06|1041.63
#2017-03-07|1050.67
#2017-03-08|1040.09
#2017-03-09|1035.32
#2017-03-10|1042.00
#2017-03-13|1045.52
#2017-03-14|1040.05
#2017-03-15|1050.16
#2017-03-16|1058.60
#2017-03-17|1055.08
#2017-03-20|1051.32
#2017-03-21|1055.63
#2017-03-22|1063.64
#2017-03-23|1067.62
#2017-03-24|1068.93
#2017-03-27|1073.26
#2017-03-28|1073.02
#2017-03-29|1072.58
#2017-03-30|1075.71
#2017-03-31|1070.45
#2017-04-03|1064.08
#2017-04-04|1067.90
#2017-04-05|1070.65
#2017-04-06|1073.62
#2017-04-07|1077.77
#2017-04-10|1084.64
#2017-04-11|1088.95
#2017-04-12|1099.37
#2017-04-13|1093.40
#2017-04-14|1093.40
#2017-04-17|1098.16
#2017-04-18|1083.49
#2017-04-19|1072.51
#2017-04-20|1071.99
#2017-04-21|1073.65
#2017-04-24|1076.60
#2017-04-25|1067.20
#2017-04-26|1070.55
#2017-04-27|1058.45
#2017-04-28|1058.77
#2017-05-01|1050.63
#2017-05-02|1054.77
#2017-05-03|1055.14
#2017-05-04|1048.19
#2017-05-05|1060.17
#2017-05-08|1064.71
#2017-05-09|1058.58
#2017-05-10|1064.44
#2017-05-11|1060.89
#2017-05-12|1058.58
#2017-05-15|1069.16
#2017-05-16|1067.96
#2017-05-17|1059.20
#2017-05-18|1057.57
#2017-05-19|1074.37
#2017-05-22|1078.91
#2017-05-23|1080.92
#2017-05-24|1090.42
#2017-05-25|1091.03
#2017-05-26|1084.93
#2017-05-29|1084.90
#2017-05-30|1084.02
#2017-05-31|1084.30
#2017-06-01|1095.50
#2017-06-02|1096.33
#2017-06-05|1104.94
#2017-06-06|1106.67
#2017-06-07|1099.31
#2017-06-08|1099.72
#2017-06-09|1104.23
#2017-06-12|1095.72
#2017-06-13|1119.09
#2017-06-14|1115.94
#2017-06-15|1111.26
#2017-06-16|1120.32
#2017-06-19|1125.69
#2017-06-20|1111.09
#2017-06-21|1108.90
#2017-06-22|1118.05
#2017-06-23|1127.53
#2017-06-26|1132.32
#2017-06-27|1132.86
#2017-06-28|1148.29
#2017-06-29|1142.16
#2017-06-30|1138.60
#2017-07-03|1137.81
#2017-07-04|1140.87
#2017-07-05|1133.92
#2017-07-06|1131.38
#2017-07-07|1131.54
#2017-07-10|1132.48
#2017-07-11|1122.45
#2017-07-12|1131.24
#2017-07-13|1136.22
#2017-07-14|1148.04
#2017-07-17|1150.65
#2017-07-18|1151.66
#2017-07-19|1161.90
#2017-07-20|1173.91
#2017-07-21|1176.00
#2017-07-24|1173.08
#2017-07-25|1169.46
#2017-07-26|1165.93
#2017-07-27|1165.87
#2017-07-28|1167.72
#2017-07-31|1160.77
#2017-08-01|1169.52
#2017-08-02|1163.74
#2017-08-03|1162.45
#2017-08-04|1154.88
#2017-08-07|1151.69
#2017-08-08|1148.87
#2017-08-09|1142.13
#2017-08-10|1131.72
#2017-08-11|1135.35
#2017-08-14|1138.38
#2017-08-15|1130.03
#2017-08-16|1134.09
#2017-08-17|1134.84
#2017-08-18|1134.90
#2017-08-21|1132.28
#2017-08-22|1139.76
#2017-08-23|1149.36
#2017-08-24|1155.13
#2017-08-25|1157.13
#2017-08-28|1153.58
#2017-08-29|1150.26
#2017-08-30|1142.51
#2017-08-31|1153.37
#2017-09-01|1170.02
#2017-09-04|1166.72
#2017-09-05|1169.64
#2017-09-06|1176.73
#2017-09-07|1189.49
#2017-09-08|1191.28
#2017-09-11|1189.19
#2017-09-12|1185.58
#2017-09-13|1175.51
#2017-09-14|1179.04
#2017-09-15|1169.13
#2017-09-18|1173.50
#2017-09-19|1169.99
#2017-09-20|1178.12
#2017-09-21|1176.30
#2017-09-22|1172.86
#2017-09-25|1184.33
#2017-09-26|1172.46
#2017-09-27|1174.78
#2017-09-28|1176.22
#2017-09-29|1174.03
#2017-10-02|1177.08
#2017-10-03|1179.19
#2017-10-04|1176.73
#2017-10-05|1173.04
#2017-10-06|1172.11
#2017-10-09|1170.94
#2017-10-10|1180.21
#2017-10-11|1182.75
#2017-10-12|1186.34
#2017-10-13|1186.42
#2017-10-16|1184.98
#2017-10-17|1183.30
#2017-10-18|1186.95
#2017-10-19|1191.50
#2017-10-20|1176.07
#2017-10-23|1173.66
#2017-10-24|1167.42
#2017-10-25|1154.60
#2017-10-26|1151.68
#2017-10-27|1156.43
#2017-10-30|1169.90
#2017-10-31|1166.65
#2017-11-01|1165.56
#2017-11-02|1164.71
#2017-11-03|1187.38
#2017-11-06|1200.69
#2017-11-07|1205.87
#2017-11-08|1211.35
#2017-11-09|1212.42
#2017-11-10|1208.59
#2017-11-13|1202.76
#2017-11-14|1194.11
#2017-11-15|1189.04
#2017-11-16|1197.89
#2017-11-17|1186.46
#2017-11-20|1186.57
#2017-11-21|1195.32
#2017-11-22|1206.15
#2017-11-23|1206.98
#2017-11-24|1215.39
#2017-11-27|1206.04
#2017-11-28|1201.17
#2017-11-29|1182.29
#2017-11-30|1194.78
#2017-12-01|1205.30
#2017-12-04|1201.18
#2017-12-05|1200.59
#2017-12-06|1202.57
#2017-12-07|1195.27
#2017-12-08|1197.39
#2017-12-11|1196.16
#2017-12-12|1186.89
#2017-12-13|1189.02
#2017-12-14|1186.92
#2017-12-15|1183.23
#2017-12-18|1181.77
#2017-12-19|1171.35
#2017-12-20|1179.55
#2017-12-21|1189.20
#2017-12-22|1182.29
#2017-12-25|1182.29
#2017-12-26|1186.99
#2017-12-27|1196.52
#2017-12-28|1209.68
#2017-12-29|1214.26
#2018-01-01|1214.26
#2018-01-02|1213.86
#2018-01-03|1203.02
#2018-01-04|1201.27
#2018-01-05|1210.65
#2018-01-08|1207.59
#2018-01-09|1195.83
#2018-01-10|1178.24
#2018-01-11|1170.85
#2018-01-12|1168.62
#2018-01-15|1177.98
#2018-01-16|1176.24
#2018-01-17|1175.33
#2018-01-18|1177.03
#2018-01-19|1176.98
#2018-01-22|1176.85
#2018-01-23|1178.20
#2018-01-24|1176.94
#2018-01-25|1179.64
#2018-01-26|1179.69
#2018-01-29|1167.05
#2018-01-30|1153.04
#2018-01-31|1173.46
#2018-02-01|1156.27
#2018-02-02|1131.88
#2018-02-05|1115.11
#2018-02-06|1102.42
#2018-02-07|1103.85
#2018-02-08|1075.98
#2018-02-09|1082.97
#2018-02-12|1082.41
#2018-02-13|1071.99
#2018-02-14|1069.74
#2018-02-15|1087.81
#2018-02-16|1110.76
#2018-02-19|1107.76
#2018-02-20|1100.27
#2018-02-21|1092.89
#2018-02-22|1086.44
#2018-02-23|1112.12
#2018-02-26|1111.01
#2018-02-27|1096.99
#2018-02-28|1083.58
#2018-03-01|1078.37
#2018-03-02|1080.38
#2018-03-05|1081.08
#2018-03-06|1082.52
#2018-03-07|1071.08
#2018-03-08|1077.30
#2018-03-09|1090.42
#2018-03-12|1094.13
#2018-03-13|1082.71
#2018-03-14|1076.87
#2018-03-15|1063.69
#2018-03-16|1061.96
#2018-03-19|1060.39
#2018-03-20|1067.00
#2018-03-21|1080.16
#2018-03-22|1079.83
#2018-03-23|1077.58
#2018-03-26|1069.04
#2018-03-27|1077.23
#2018-03-28|1078.19
#2018-03-29|1081.96
#2018-03-30|1081.96
#2018-04-02|1076.53
#2018-04-03|1076.37
#2018-04-04|1071.71
#2018-04-05|1082.49
#2018-04-06|1078.74
#2018-04-09|1087.74
#2018-04-10|1093.17
#2018-04-11|1096.08
#2018-04-12|1083.75
#2018-04-13|1089.85
#2018-04-16|1102.80
#2018-04-17|1114.42
#2018-04-18|1123.15
#2018-04-19|1108.84
#2018-04-20|1093.42
#2018-04-23|1088.65
#2018-04-24|1076.40
#2018-04-25|1069.36
#2018-04-26|1079.47
#2018-04-27|1087.98
#2018-04-30|1085.80
#2018-05-01|1081.47
#2018-05-02|1084.48
#2018-05-03|1087.26
#2018-05-04|1115.99
#2018-05-07|1120.91
#2018-05-08|1107.71
#2018-05-09|1107.87
#2018-05-10|1107.12
#2018-05-11|1111.03
#2018-05-14|1112.28
#2018-05-15|1101.01
#2018-05-16|1101.49
#2018-05-17|1102.27
#2018-05-18|1098.89
#2018-05-21|1101.24
#2018-05-22|1106.80
#2018-05-23|1099.10
#2018-05-24|1098.25
#2018-05-25|1089.16
#2018-05-28|1088.51
#2018-05-29|1092.68
#2018-05-30|1111.54
#2018-05-31|1099.98
#2018-06-01|1097.16
#2018-06-04|1097.10
#2018-06-05|1087.71
#2018-06-06|1089.75
#2018-06-07|1085.65
#2018-06-08|1090.18
#2018-06-11|1089.76
#2018-06-12|1089.00
#2018-06-13|1088.68
#2018-06-14|1089.35
#2018-06-15|1090.46
#2018-06-18|1091.78
#2018-06-19|1092.17
#2018-06-20|1099.09
#2018-06-21|1096.60
#2018-06-22|1100.03
#2018-06-25|1098.68
#2018-06-26|1099.04
#2018-06-27|1101.22
#2018-06-28|1098.47
#2018-06-29|1111.22
#2018-07-02|1107.72
#2018-07-03|1110.58
#2018-07-04|1110.49
#2018-07-05|1114.97
#2018-07-06|1128.37
#2018-07-09|1117.68
#2018-07-10|1121.84
#2018-07-11|1119.59
#2018-07-12|1121.95
#2018-07-13|1117.94
#2018-07-16|1116.50
#2018-07-17|1107.79
#2018-07-18|1102.41
#2018-07-19|1115.24
#2018-07-20|1119.90
#2018-07-23|1115.11
#2018-07-24|1117.50
#2018-07-25|1117.04
#2018-07-26|1121.11
#2018-07-27|1116.07
#2018-07-30|1125.30
#2018-07-31|1135.09
#2018-08-01|1135.36
#2018-08-02|1136.43
#2018-08-03|1151.42
#2018-08-06|1149.52
#2018-08-07|1137.26
#2018-08-08|1130.02
#2018-08-09|1132.42
#2018-08-10|1112.99
#2018-08-13|1113.88
#2018-08-14|1128.51
#2018-08-15|1115.74
#2018-08-16|1125.86
#2018-08-17|1138.56
#2018-08-20|1134.15
#2018-08-21|1128.84
#2018-08-22|1130.66
#2018-08-23|1128.14
#2018-08-24|1125.95
#2018-08-27|1131.12
#2018-08-28|1130.89
#2018-08-29|1126.77
#2018-08-30|1131.36
#2018-08-31|1121.55
#2018-09-03|1118.60
#2018-09-04|1103.36
#2018-09-05|1106.41
#2018-09-06|1104.18
#2018-09-07|1103.92
#2018-09-10|1108.54
#2018-09-11|1103.10
#2018-09-12|1112.76
#2018-09-13|1112.18
#2018-09-14|1111.15
#2018-09-17|1117.54
#2018-09-18|1123.65
#2018-09-19|1118.31
#2018-09-20|1117.37
#2018-09-21|1123.24
#2018-09-24|1125.16
#2018-09-25|1123.68
#2018-09-26|1118.30
#2018-09-27|1115.40
#2018-09-28|1120.01
#2018-10-01|1135.04
#2018-10-02|1141.12
#2018-10-03|1134.15
#2018-10-04|1123.31
#2018-10-05|1122.21
#2018-10-08|1118.57
#2018-10-09|1118.05
#2018-10-10|1099.38
#2018-10-11|1083.34
#2018-10-12|1092.68
#2018-10-15|1092.79
#2018-10-16|1114.03
#2018-10-17|1111.30
#2018-10-18|1105.27
#2018-10-19|1111.61
#2018-10-22|1111.89
#2018-10-23|1119.63
#2018-10-24|1131.69
#2018-10-25|1117.88
#2018-10-26|1107.84
#2018-10-29|1098.75
#2018-10-30|1100.80
#2018-10-31|1103.79
#2018-11-01|1109.27
#2018-11-02|1106.53
#2018-11-05|1135.59
#2018-11-06|1144.17
#2018-11-07|1156.65
#2018-11-08|1150.88
#2018-11-09|1153.65
#2018-11-12|1152.47
#2018-11-13|1150.52
#2018-11-14|1152.88
#2018-11-15|1157.47
#2018-11-16|1167.77
#2018-11-19|1163.67
#2018-11-20|1154.07
#2018-11-21|1150.75
#2018-11-22|1153.88
#2018-11-23|1151.19
#2018-11-26|1148.33
#2018-11-27|1145.60
#2018-11-28|1138.24
#2018-11-29|1157.28
#2018-11-30|1161.44
#2018-12-03|1180.93
#2018-12-04|1177.90
#2018-12-05|1169.43
#2018-12-06|1164.74
#2018-12-07|1164.79
#2018-12-10|1153.56
#2018-12-11|1153.61
#2018-12-12|1158.35
#2018-12-13|1169.99
#2018-12-14|1159.10
#2018-12-17|1142.75
#2018-12-18|1138.57
#2018-12-19|1129.15
#2018-12-20|1107.47
#2018-12-21|1088.08
#2018-12-24|1055.85
#2018-12-25|1055.85
#2018-12-26|1054.53
#2018-12-27|1074.61
#2018-12-28|1083.15
#2018-12-31|1089.91
#2019-01-01|1089.91
#2019-01-02|1093.05
#2019-01-03|1100.12
#2019-01-04|1113.35
#2019-01-07|1122.64
#2019-01-08|1140.18
#2019-01-09|1154.54
#2019-01-10|1161.36
#2019-01-11|1157.82
#2019-01-14|1150.50
#2019-01-15|1168.17
#2019-01-16|1168.23
#2019-01-17|1173.74
#2019-01-18|1183.79
#2019-01-21|1175.47
#2019-01-22|1168.66
#2019-01-23|1163.14
#2019-01-24|1173.09
#2019-01-25|1186.31
#2019-01-28|1192.24
#2019-01-29|1195.37
#2019-01-30|1209.81
#2019-01-31|1223.69
#2019-02-01|1225.38
#2019-02-04|1226.62
#2019-02-05|1238.48
#2019-02-06|1239.13
#2019-02-07|1232.41
#2019-02-08|1225.59
#2019-02-11|1215.56
#2019-02-12|1220.17
#2019-02-13|1224.32
#2019-02-14|1223.20
#2019-02-15|1228.01
#2019-02-18|1231.95
#2019-02-19|1228.38
#2019-02-20|1232.90
#2019-02-21|1235.24
#2019-02-22|1233.45
#2019-02-25|1232.35
#2019-02-26|1239.90
#2019-02-27|1244.14
#2019-02-28|1247.54
#2019-03-01|1246.20
#2019-03-04|1245.28
#2019-03-05|1246.98
#2019-03-06|1243.76
#2019-03-07|1249.62
#2019-03-08|1240.68
#2019-03-11|1244.74
#2019-03-12|1260.40
#2019-03-13|1265.75
#2019-03-14|1266.59
#2019-03-15|1266.13
#2019-03-18|1264.75
#2019-03-19|1266.58
#2019-03-20|1265.42
#2019-03-21|1268.07
#2019-03-22|1278.31
#2019-03-25|1279.80
#2019-03-26|1286.31
#2019-03-27|1283.43
#2019-03-28|1278.63
#2019-03-29|1281.40
#2019-04-01|1281.42
#2019-04-02|1281.81
#2019-04-03|1295.12
#2019-04-04|1292.71
#2019-04-05|1294.91
#2019-04-08|1294.97
#2019-04-09|1296.66
#2019-04-10|1297.31
#2019-04-11|1293.84
#2019-04-12|1301.79
#2019-04-15|1303.36
#2019-04-16|1295.28
#2019-04-17|1306.35
#2019-04-18|1300.49
#2019-04-19|1300.49
#2019-04-22|1297.32
#2019-04-23|1293.23
#2019-04-24|1282.26
#2019-04-25|1285.67
#2019-04-26|1287.43
#2019-04-29|1283.73
#2019-04-30|1291.10
#2019-05-01|1289.85
#2019-05-02|1286.95
#2019-05-03|1293.43
#2019-05-06|1291.29
#2019-05-07|1293.54
#2019-05-08|1290.98
#2019-05-09|1289.99
#2019-05-10|1297.96
#2019-05-13|1303.21
#2019-05-14|1304.03
#2019-05-15|1313.25
#2019-05-16|1321.78
#2019-05-17|1321.50
#2019-05-20|1324.45
#2019-05-21|1327.91
#2019-05-22|1334.42
#2019-05-23|1331.65
#2019-05-24|1334.76
#2019-05-27|1336.67
#2019-05-28|1341.89
#2019-05-29|1333.83
#2019-05-30|1328.91
#2019-05-31|1336.10
#2019-06-03|1347.02
#2019-06-04|1352.87
#2019-06-05|1365.61
#2019-06-06|1374.01
#2019-06-07|1382.06
#2019-06-10|1379.98
#2019-06-11|1375.17
#2019-06-12|1385.82
#2019-06-13|1379.74
#2019-06-14|1379.21
#2019-06-17|1376.41
#2019-06-18|1378.95
#2019-06-19|1387.72
#2019-06-20|1409.87
#2019-06-21|1410.67
#2019-06-24|1407.99
#2019-06-25|1403.58
#2019-06-26|1397.15
#2019-06-27|1389.70
#2019-06-28|1399.83
#2019-07-01|1396.09
#2019-07-02|1401.38
#2019-07-03|1413.95
#2019-07-04|1417.55
#2019-07-05|1409.31
#2019-07-08|1413.31
#2019-07-09|1412.94
#2019-07-10|1418.90
#2019-07-11|1423.96
#2019-07-12|1415.03
#2019-07-15|1413.63
#2019-07-16|1411.57
#2019-07-17|1412.04
#2019-07-18|1411.80
#2019-07-19|1407.40
#2019-07-22|1401.02
#2019-07-23|1402.04
#2019-07-24|1402.28
#2019-07-25|1405.22
#2019-07-26|1398.42
#2019-07-29|1411.92
#2019-07-30|1407.20
#2019-07-31|1415.45
#2019-08-01|1417.35
#2019-08-02|1417.23
#2019-08-05|1419.91
#2019-08-06|1431.08
#2019-08-07|1429.82
#2019-08-08|1436.89
#2019-08-09|1441.52
#2019-08-12|1445.63
#2019-08-13|1450.81
#2019-08-14|1442.44
#2019-08-15|1442.66
#2019-08-16|1449.59
#2019-08-19|1472.91
#2019-08-20|1469.01
#2019-08-21|1474.36
#2019-08-22|1463.37
#2019-08-23|1456.98
#2019-08-26|1458.04
#2019-08-27|1474.17
#2019-08-28|1470.33
#2019-08-29|1472.95
#2019-08-30|1485.28
#2019-09-02|1482.27
#2019-09-03|1501.82
#2019-09-04|1505.72
#2019-09-05|1498.77
#2019-09-06|1502.80
#2019-09-09|1494.41
#2019-09-10|1490.08
#2019-09-11|1486.54
#2019-09-12|1491.64
#2019-09-13|1488.06
#2019-09-16|1489.42
#2019-09-17|1495.84
#2019-09-18|1494.13
#2019-09-19|1496.01
#2019-09-20|1505.68
#2019-09-23|1506.21
#2019-09-24|1516.71
#2019-09-25|1516.96
#2019-09-26|1525.36
#2019-09-27|1522.87
#2019-09-30|1518.98
#2019-10-01|1519.17
#2019-10-02|1511.49
#2019-10-03|1518.68
#2019-10-04|1526.58
#2019-10-07|1534.02
#2019-10-08|1528.87
#2019-10-09|1519.52
#2019-10-10|1523.53
#2019-10-11|1512.83
#2019-10-14|1509.57
#2019-10-15|1496.83
#2019-10-16|1493.75
#2019-10-17|1491.32
#2019-10-18|1494.10
#2019-10-21|1511.35
#2019-10-22|1507.32
#2019-10-23|1501.98
#2019-10-24|1498.52
#2019-10-25|1487.39
#2019-10-28|1475.82
#2019-10-29|1478.84
#2019-10-30|1478.74
#2019-10-31|1494.68
#2019-11-01|1488.64
#2019-11-04|1484.74
#2019-11-05|1463.25
#2019-11-06|1470.99
#2019-11-07|1456.77
#2019-11-08|1444.33
#2019-11-11|1440.43
#2019-11-12|1438.37
#2019-11-13|1458.26
#2019-11-14|1469.59
#2019-11-15|1476.78
#2019-11-18|1485.75
#2019-11-19|1488.15
#2019-11-20|1481.77
#2019-11-21|1478.26
#2019-11-22|1481.10
#2019-11-25|1461.99
#2019-11-26|1466.04
#2019-11-27|1469.41
#2019-11-28|1472.10
#2019-11-29|1469.62
#2019-12-02|1466.34
#2019-12-03|1477.18
#2019-12-04|1489.34
#2019-12-05|1499.72
#2019-12-06|1497.32
#2019-12-09|1507.39
#2019-12-10|1505.36
#2019-12-11|1509.66
#2019-12-12|1502.36
#2019-12-13|1510.37
#2019-12-16|1534.08
#2019-12-17|1517.46
#2019-12-18|1506.54
#2019-12-19|1509.42
#2019-12-20|1516.21
#2019-12-23|1509.83
#2019-12-24|1512.28
#2019-12-25|1512.28
#2019-12-26|1516.43
#2019-12-27|1524.57
#2019-12-30|1524.70
#2019-12-31|1535.36
#2020-01-01|1535.36
#2020-01-02|1524.99
#2020-01-03|1531.52
#2020-01-06|1534.56
#2020-01-07|1534.68
#2020-01-08|1533.41
#2020-01-09|1534.49
#2020-01-10|1548.56
#2020-01-13|1554.17
#2020-01-14|1548.66
#2020-01-15|1562.18
#2020-01-16|1572.71
#2020-01-17|1594.40
#2020-01-20|1598.01
#2020-01-21|1612.35
#2020-01-22|1613.53
#2020-01-23|1621.37
#2020-01-24|1626.80
#2020-01-27|1627.38
#2020-01-28|1620.13
#2020-01-29|1619.85
#2020-01-30|1619.41
#2020-01-31|1614.92
#2020-02-03|1624.65
#2020-02-04|1603.08
#2020-02-05|1604.13
#2020-02-06|1601.98
#2020-02-07|1615.14
#2020-02-10|1623.55
#2020-02-11|1636.07
#2020-02-12|1644.43
#2020-02-13|1656.67
#2020-02-14|1671.79
#2020-02-17|1674.00
#2020-02-18|1680.68
#2020-02-19|1679.02
#2020-02-20|1678.41
#2020-02-21|1689.94
#2020-02-24|1677.38
#2020-02-25|1658.05
#2020-02-26|1648.13
#2020-02-27|1611.88
#2020-02-28|1545.37
#2020-03-02|1594.67
#2020-03-03|1612.65
#2020-03-04|1655.81
#2020-03-05|1657.25
#2020-03-06|1652.44
#2020-03-09|1528.87
#2020-03-10|1502.61
#2020-03-11|1434.98
#2020-03-12|1262.50
#2020-03-13|1366.85
#2020-03-16|1254.58
#2020-03-17|1313.96
#2020-03-18|1201.45
#2020-03-19|1253.21
#2020-03-20|1209.39
#2020-03-23|1052.89
#2020-03-24|1157.19
#2020-03-25|1284.36
#2020-03-26|1361.84
#2020-03-27|1313.08
#2020-03-30|1364.59
#2020-03-31|1404.94
#2020-04-01|1332.40
#2020-04-02|1353.27
#2020-04-03|1335.45
#2020-04-06|1433.51
#2020-04-07|1437.22
#2020-04-08|1458.83
#2020-04-09|1480.86
#2020-04-10|1480.86
#2020-04-13|1462.90
#2020-04-14|1487.28
#2020-04-15|1419.71
#2020-04-16|1427.41
#2020-04-17|1464.96
#2020-04-20|1453.51
#2020-04-21|1391.79
#2020-04-22|1436.88
#2020-04-23|1422.33
#2020-04-24|1418.14
#2020-04-27|1464.24
#2020-04-28|1493.13
#2020-04-29|1512.09
#2020-04-30|1470.29
#2020-05-01|1421.45
#2020-05-04|1428.65
#2020-05-05|1459.32
#2020-05-06|1444.06
#2020-05-07|1434.85
#2020-05-08|1450.48
#2020-05-11|1464.83
#2020-05-12|1432.34
#2020-05-13|1387.81
#2020-05-14|1399.81
#2020-05-15|1380.86
#2020-05-18|1389.10
#2020-05-19|1429.84
#2020-05-20|1411.39
#2020-05-21|1385.47
#2020-05-22|1393.92
#2020-05-25|1413.04
#2020-05-26|1448.21
#2020-05-27|1448.14
#2020-05-28|1486.04
#2020-05-29|1475.02
#2020-06-01|1492.49
#2020-06-02|1505.97
#2020-06-03|1540.15
#2020-06-04|1522.27
#2020-06-05|1546.15
#2020-06-08|1552.65
#2020-06-09|1527.68
#2020-06-10|1504.15
#2020-06-11|1430.31
#2020-06-12|1453.25
#2020-06-15|1484.04
#2020-06-16|1485.26
#2020-06-17|1482.98
#2020-06-18|1495.67
#2020-06-19|1470.37
#2020-06-22|1468.95
#2020-06-23|1483.13
#2020-06-24|1461.50
#2020-06-25|1460.42
#2020-06-26|1416.63
#2020-06-29|1452.00
#2020-06-30|1474.54
#2020-07-01|1480.58
#2020-07-02|1499.48
#2020-07-03|1499.11
#2020-07-06|1513.04
#2020-07-07|1497.06
#2020-07-08|1496.56
#2020-07-09|1469.34
#2020-07-10|1488.61
#2020-07-13|1514.46
#2020-07-14|1530.60
#2020-07-15|1546.31
#2020-07-16|1555.05
#2020-07-17|1564.34
#2020-07-20|1558.48
#2020-07-21|1552.95
#2020-07-22|1554.93
#2020-07-23|1554.05
#2020-07-24|1539.56
#2020-07-27|1553.83
#2020-07-28|1562.21
#2020-07-29|1578.41
#2020-07-30|1587.57
#2020-07-31|1591.14
#2020-08-03|1587.59
#2020-08-04|1597.05
#2020-08-05|1588.00
#2020-08-06|1572.83
#2020-08-07|1574.01
#2020-08-10|1586.09
#2020-08-11|1583.91
#2020-08-12|1594.91
#2020-08-13|1589.75
#2020-08-14|1573.11
#2020-08-17|1577.16
#2020-08-18|1589.17
#2020-08-19|1596.89
#2020-08-20|1582.76
#2020-08-21|1597.94
#2020-08-24|1599.42
#2020-08-25|1592.24
#2020-08-26|1597.70
#2020-08-27|1589.58
#2020-08-28|1579.96
#2020-08-31|1582.85
#2020-09-01|1583.64
#2020-09-02|1609.93
#2020-09-03|1580.91
#2020-09-04|1563.88
#2020-09-07|1568.25
#2020-09-08|1582.73
#2020-09-09|1605.95
#2020-09-10|1579.38
#2020-09-11|1575.92
#2020-09-14|1579.01
#2020-09-15|1596.56
#2020-09-16|1582.25
#2020-09-17|1580.29
#2020-09-18|1579.42
#2020-09-21|1571.58
#2020-09-22|1590.31
#2020-09-23|1570.03
#2020-09-24|1571.63
#2020-09-25|1598.43
#2020-09-28|1618.97
#2020-09-29|1619.72
#2020-09-30|1615.40
#2020-10-01|1622.77
#2020-10-02|1629.41
#2020-10-05|1645.62
#2020-10-06|1650.98
#2020-10-07|1659.73
#2020-10-08|1666.69
#2020-10-09|1670.58
#2020-10-12|1674.34
#2020-10-13|1675.18
#2020-10-14|1668.13
#2020-10-15|1666.28
#2020-10-16|1680.18
#2020-10-19|1659.79
#2020-10-20|1655.85
#2020-10-21|1668.96
#2020-10-22|1666.46
#2020-10-23|1672.13
#2020-10-26|1653.19
#2020-10-27|1654.72
#2020-10-28|1607.19
#2020-10-29|1617.67
#2020-10-30|1596.95
#2020-11-02|1610.30
#2020-11-03|1638.72
#2020-11-04|1641.27
#2020-11-05|1679.11
#2020-11-06|1692.65
#2020-11-09|1705.16
#2020-11-10|1708.41
#2020-11-11|1714.93
#2020-11-12|1701.80
#2020-11-13|1688.46
#2020-11-16|1680.05
#2020-11-17|1679.97
#2020-11-18|1662.28
#2020-11-19|1656.96
#2020-11-20|1669.54
#2020-11-23|1668.49
#2020-11-24|1666.23
#2020-11-25|1665.88
#2020-11-26|1676.39
#2020-11-27|1691.21
#2020-11-30|1676.23
#2020-12-01|1665.94
#2020-12-02|1646.86
#2020-12-03|1662.30
#2020-12-04|1671.55
#2020-12-07|1677.28
#2020-12-08|1687.22
#2020-12-09|1677.42
#2020-12-10|1684.39
#2020-12-11|1682.36
#2020-12-14|1681.66
#2020-12-15|1693.72
#2020-12-16|1679.67
#2020-12-17|1687.90
#2020-12-18|1666.96
#2020-12-21|1654.87
#2020-12-22|1659.21
#2020-12-23|1660.68
#2020-12-24|1669.17
#2020-12-25|1669.17
#2020-12-28|1665.80
#2020-12-29|1680.62
#2020-12-30|1687.53
#2020-12-31|1686.53
#2021-01-01|1686.53
#2021-01-04|1680.10
#2021-01-05|1668.95
#2021-01-06|1690.53
#2021-01-07|1692.80
#2021-01-08|1719.40
#2021-01-11|1690.03
#2021-01-12|1682.02
#2021-01-13|1692.66
#2021-01-14|1694.02
#2021-01-15|1693.10
#2021-01-18|1699.77
#2021-01-19|1700.90
#2021-01-20|1719.10
#2021-01-21|1725.97
#2021-01-22|1721.76
#2021-01-25|1718.41
#2021-01-26|1716.93
#2021-01-27|1681.71
#2021-01-28|1679.38
#2021-01-29|1673.86
#2021-02-01|1675.49
#2021-02-02|1693.30
#2021-02-03|1690.77
#2021-02-04|1685.77
#2021-02-05|1691.65
#2021-02-08|1688.62
#2021-02-09|1687.73
#2021-02-10|1692.95
#2021-02-11|1694.92
#2021-02-12|1700.40
#2021-02-15|1708.67
#2021-02-16|1693.55
#2021-02-17|1678.91
#2021-02-18|1683.45
#2021-02-19|1681.05
#2021-02-22|1655.38
#2021-02-23|1636.94
#2021-02-24|1629.44
#2021-02-25|1645.11
#2021-02-26|1608.39
#2021-03-01|1626.87
#2021-03-02|1642.82
#2021-03-03|1628.53
#2021-03-04|1634.43
#2021-03-05|1635.01
#2021-03-08|1656.47
#2021-03-09|1670.45
#2021-03-10|1678.12
#2021-03-11|1691.96
#2021-03-12|1709.80
#2021-03-15|1726.14
#2021-03-16|1737.50
#2021-03-17|1720.45
#2021-03-18|1728.97
#2021-03-19|1723.19
#2021-03-22|1737.86
#2021-03-23|1746.56
#2021-03-24|1747.70
#2021-03-25|1747.23
#2021-03-26|1763.11
#2021-03-29|1773.68
#2021-03-30|1763.10
#2021-03-31|1772.26
#2021-04-01|1780.79
#2021-04-02|1780.79
#2021-04-05|1801.76
#2021-04-06|1807.65
#2021-04-07|1808.84
#2021-04-08|1815.72
#2021-04-09|1821.63
#2021-04-12|1821.61
#2021-04-13|1832.67
#2021-04-14|1824.44
#2021-04-15|1823.60
#2021-04-16|1832.93
#2021-04-19|1830.18
#2021-04-20|1841.96
#2021-04-21|1853.74
#2021-04-22|1846.81
#2021-04-23|1841.32
#2021-04-26|1837.95
#2021-04-27|1835.35
#2021-04-28|1831.42
#2021-04-29|1842.76
#2021-04-30|1849.57
#2021-05-03|1859.63
#2021-05-04|1856.29
#2021-05-05|1858.48
#2021-05-06|1864.98
#2021-05-07|1872.41
#2021-05-10|1884.91
#2021-05-11|1863.05
#2021-05-12|1849.29
#2021-05-13|1852.34
#2021-05-14|1870.95
#2021-05-17|1867.30
#2021-05-18|1879.45
#2021-05-19|1862.82
#2021-05-20|1885.38
#2021-05-21|1885.19
#2021-05-24|1881.83
#2021-05-25|1880.05
#2021-05-26|1875.76
#2021-05-27|1879.25
#2021-05-28|1881.80
#2021-05-31|1873.30
#2021-06-01|1879.49
#2021-06-02|1881.21
#2021-06-03|1878.25
#2021-06-04|1890.29
#2021-06-07|1894.69
#2021-06-08|1891.98
#2021-06-09|1897.97
#2021-06-10|1906.04
#2021-06-11|1906.66
#2021-06-14|1918.16
#2021-06-15|1915.26
#2021-06-16|1909.34
#2021-06-17|1882.85
#2021-06-18|1852.17
#2021-06-21|1867.02
#2021-06-22|1867.30
#2021-06-23|1870.50
#2021-06-24|1864.20
#2021-06-25|1873.36
#2021-06-28|1866.23
#2021-06-29|1854.49
#2021-06-30|1845.74
#2021-07-01|1844.55
#2021-07-02|1846.92
#2021-07-05|1853.71
#2021-07-06|1853.52
#2021-07-07|1863.99
#2021-07-08|1855.94
#2021-07-09|1866.52
#2021-07-12|1866.23
#2021-07-13|1857.81
#2021-07-14|1865.55
#2021-07-15|1868.97
#2021-07-16|1875.71
#2021-07-19|1845.07
#2021-07-20|1857.85
#2021-07-21|1876.23
#2021-07-22|1877.82
#2021-07-23|1883.35
#2021-07-26|1883.40
#2021-07-27|1892.58
#2021-07-28|1888.15
#2021-07-29|1909.17
#2021-07-30|1924.36
#2021-08-02|1923.44
#2021-08-03|1918.71
#2021-08-04|1923.04
#2021-08-05|1927.31
#2021-08-06|1910.30
#2021-08-09|1910.44
#2021-08-10|1911.77
#2021-08-11|1925.30
#2021-08-12|1912.81
#2021-08-13|1922.17
#2021-08-16|1921.95
#2021-08-17|1921.77
#2021-08-18|1912.28
#2021-08-19|1905.32
#2021-08-20|1914.32
#2021-08-23|1921.81
#2021-08-24|1925.58
#2021-08-25|1915.12
#2021-08-26|1921.82
#2021-08-27|1923.98
#2021-08-30|1934.44
#2021-08-31|1927.67
#2021-09-01|1940.62
#2021-09-02|1951.02
#2021-09-03|1956.11
#2021-09-06|1951.75
#2021-09-07|1922.76
#2021-09-08|1939.27
#2021-09-09|1942.13
#2021-09-10|1944.10
#2021-09-13|1934.61
#2021-09-14|1929.96
#2021-09-15|1934.02
#2021-09-16|1916.37
#2021-09-17|1899.05
#2021-09-20|1892.78
#2021-09-21|1903.92
#2021-09-22|1922.62
#2021-09-23|1919.37
#2021-09-24|1910.77
#2021-09-27|1891.83
#2021-09-28|1865.11
#2021-09-29|1863.75
#2021-09-30|1862.55
#2021-10-01|1858.95
#2021-10-04|1868.46
#2021-10-05|1862.68
#2021-10-06|1865.18
#2021-10-07|1886.33
#2021-10-08|1887.83
#2021-10-11|1886.92
#2021-10-12|1895.35
#2021-10-13|1914.80
#2021-10-14|1943.68
#2021-10-15|1933.41
#2021-10-18|1931.32
#2021-10-19|1925.05
#2021-10-20|1932.01
#2021-10-21|1943.02
#2021-10-22|1944.55
#2021-10-25|1931.24
#2021-10-26|1926.89
#2021-10-27|1910.71
#2021-10-28|1923.01
#2021-10-29|1930.45
#2021-11-01|1944.23
#2021-11-02|1939.92
#2021-11-03|1924.81
#2021-11-04|1934.80
#2021-11-05|1932.96
#2021-11-08|1927.96
#2021-11-09|1925.98
#2021-11-10|1943.10
#2021-11-11|1924.76
#2021-11-12|1918.32
#2021-11-15|1929.58
#2021-11-16|1932.23
#2021-11-17|1938.53
#2021-11-18|1932.50
#2021-11-19|1938.69
#2021-11-22|1930.55
#2021-11-23|1924.54
#2021-11-24|1925.92
#2021-11-25|1932.15
#2021-11-26|1890.97
#2021-11-29|1911.07
#2021-11-30|1871.40
#2021-12-01|1882.36
#2021-12-02|1891.76
#2021-12-03|1894.89
#2021-12-06|1912.52
#2021-12-07|1938.04
#2021-12-08|1926.33
#2021-12-09|1911.50
#2021-12-10|1912.40
#2021-12-13|1912.13
#2021-12-14|1914.14
#2021-12-15|1919.39
#2021-12-16|1945.37
#2021-12-17|1946.26
#2021-12-20|1922.78
#2021-12-21|1931.49
#2021-12-22|1947.85
#2021-12-23|1958.03
#2021-12-24|1956.22
#2021-12-27|1957.52
#2021-12-28|1953.47
#2021-12-29|1987.48
#2021-12-30|1987.26
#2021-12-31|2010.00
#2022-01-03|1987.89
#2022-01-04|1983.14
#2022-01-05|1950.29
#2022-01-06|1934.07
#2022-01-07|1929.59
#2022-01-10|1917.23
#2022-01-11|1921.99
#2022-01-12|1940.69
#2022-01-13|1938.34
#2022-01-14|1914.75
#2022-01-17|1918.54
#2022-01-18|1905.73
#2022-01-19|1910.20
#2022-01-20|1914.65
#2022-01-21|1904.69
#2022-01-24|1885.60
#2022-01-25|1876.57
#2022-01-26|1883.81
#2022-01-27|1884.43
#2022-01-28|1896.65
#2022-01-31|1923.80
#2022-02-01|1918.60
#2022-02-02|1930.95
#2022-02-03|1915.64
#2022-02-04|1895.63
#2022-02-07|1906.58
#2022-02-08|1903.19
#2022-02-09|1923.83
#2022-02-10|1909.87
#2022-02-11|1891.61
#2022-02-14|1865.38
#2022-02-15|1859.58
#2022-02-16|1865.29
#2022-02-17|1881.26
#2022-02-18|1876.21
#2022-02-21|1875.84
#2022-02-22|1871.92
#2022-02-23|1862.57
#2022-02-24|1866.47
#2022-02-25|1900.58
#2022-02-28|1915.93
#2022-03-01|1941.34
#2022-03-02|1948.10
#2022-03-03|1975.31
#2022-03-04|1999.49
#2022-03-07|2015.34
#2022-03-08|1982.38
#2022-03-09|1984.68
#2022-03-10|2000.88
#2022-03-11|2016.67
#2022-03-14|2000.30
#2022-03-15|1998.84
#2022-03-16|2004.58
#2022-03-17|2036.30
#2022-03-18|2033.24
#2022-03-21|2038.60
#2022-03-22|2025.76
#2022-03-23|2026.63
#2022-03-24|2028.75
#2022-03-25|2034.89
#2022-03-28|2045.10
#2022-03-29|2069.24
#2022-03-30|2096.35
#2022-03-31|2097.49
#2022-04-01|2111.44
#2022-04-04|2118.61
#2022-04-05|2129.81
#2022-04-06|2151.99
#2022-04-07|2158.20
#2022-04-08|2153.79
#2022-04-11|2141.20
#2022-04-12|2131.48
#2022-04-13|2112.42
#2022-04-14|2109.86
#2022-04-15|2109.86
#2022-04-18|2101.13
#2022-04-19|2107.05
#2022-04-20|2132.80
#2022-04-21|2127.06
#2022-04-22|2084.40
#2022-04-25|2062.66
#2022-04-26|2061.26
#2022-04-27|2060.71
#2022-04-28|2073.43
#2022-04-29|2042.10
#2022-05-02|1997.22
#2022-05-03|1991.53
#2022-05-04|1986.70
#2022-05-05|1975.85
#2022-05-06|1980.39
#2022-05-09|1961.21
#2022-05-10|1950.38
#2022-05-11|1948.99
#2022-05-12|1933.59
#2022-05-13|1966.01
#2022-05-16|1979.24
#2022-05-17|2006.69
#2022-05-18|1998.78
#2022-05-19|1991.04
#2022-05-20|2015.61
#2022-05-23|2022.86
#2022-05-24|2032.83
#2022-05-25|2026.53
#2022-05-26|2031.05
#2022-05-27|2032.90
#2022-05-30|2047.13
#2022-05-31|2036.01
#2022-06-01|2022.62
#2022-06-02|2050.78
#2022-06-03|2042.74
#2022-06-06|2041.00
#2022-06-07|2042.21
#2022-06-08|2032.46
#2022-06-09|2008.26
#2022-06-10|1984.80
#2022-06-13|1935.04
#2022-06-14|1881.89
#2022-06-15|1877.08
#2022-06-16|1836.51
#2022-06-17|1813.23
#2022-06-20|1830.43
#2022-06-21|1843.45
#2022-06-22|1854.95
#2022-06-23|1880.18
#2022-06-24|1909.75
#2022-06-27|1927.41
#2022-06-28|1925.34
#2022-06-29|1939.05
#2022-06-30|1928.61
#2022-07-01|1925.18
#2022-07-04|1940.21
#2022-07-05|1913.92
#2022-07-06|1920.29
#2022-07-07|1931.39
#2022-07-08|1930.69
#2022-07-11|1926.10
#2022-07-12|1922.16
#2022-07-13|1940.55
#2022-07-14|1928.68
#2022-07-15|1939.11
#2022-07-18|1942.35
#2022-07-19|1945.07
#2022-07-20|1937.74
#2022-07-21|1941.50
#2022-07-22|1962.78
#2022-07-25|1969.34
#2022-07-26|1974.57
#2022-07-27|1974.06
#2022-07-28|2007.60
#2022-07-29|2028.21
#2022-08-01|2027.89
#2022-08-02|2014.80
#2022-08-03|2018.48
#2022-08-04|2050.99
#2022-08-05|2034.88
#2022-08-08|2060.26
#2022-08-09|2068.82
#2022-08-10|2087.36
#2022-08-11|2078.30
#2022-08-12|2089.16
#2022-08-15|2086.77
#2022-08-16|2103.38
#2022-08-17|2105.16
#2022-08-18|2095.34
#2022-08-19|2085.56
#2022-08-22|2075.12
#2022-08-23|2075.00
#2022-08-24|2077.26
#2022-08-25|2089.04
#2022-08-26|2062.61
#2022-08-29|2063.91
#2022-08-30|2037.34
#2022-08-31|2026.48
#2022-09-01|2020.12
#2022-09-02|2037.41
#2022-09-05|2028.80
#2022-09-06|2032.90
#2022-09-07|2049.09
#2022-09-08|2062.94
#2022-09-09|2077.16
#2022-09-12|2102.44
#2022-09-13|2070.41
#2022-09-14|2068.43
#2022-09-15|2038.90
#2022-09-16|2026.77
#2022-09-19|2037.24
#2022-09-20|2011.71
#2022-09-21|1997.39
#2022-09-22|1972.49
#2022-09-23|1944.77
#2022-09-26|1907.69
#2022-09-27|1874.56
#2022-09-28|1879.60
#2022-09-29|1831.13
#2022-09-30|1820.44
#2022-10-03|1854.46
#2022-10-04|1895.41
#2022-10-05|1858.73
#2022-10-06|1785.44
#2022-10-07|1758.87
#2022-10-10|1750.62
#2022-10-11|1723.37
#2022-10-12|1691.54
#2022-10-13|1717.59
#2022-10-14|1685.48
#2022-10-17|1740.02
#2022-10-18|1761.26
#2022-10-19|1746.54
#2022-10-20|1722.47
#2022-10-21|1726.69
#2022-10-24|1748.22
#2022-10-25|1775.48
#2022-10-26|1784.06
#2022-10-27|1799.14
#2022-10-28|1799.59
#2022-10-31|1791.84
#2022-11-01|1778.44
#2022-11-02|1777.98
#2022-11-03|1794.23
#2022-11-04|1805.43
#2022-11-07|1806.81
#2022-11-08|1826.74
#2022-11-09|1807.92
#2022-11-10|1862.11
#2022-11-11|1824.23
#2022-11-14|1792.82
#2022-11-15|1785.69
#2022-11-16|1810.07
#2022-11-17|1794.21
#2022-11-18|1807.80
#2022-11-21|1799.72
#2022-11-22|1821.43
#2022-11-23|1831.51
#2022-11-24|1841.35
#2022-11-25|1850.21
#2022-11-28|1834.31
#2022-11-29|1807.95
#2022-11-30|1839.56
#2022-12-01|1853.58
#2022-12-02|1851.25
#2022-12-05|1851.27
#2022-12-06|1817.99
#2022-12-07|1824.36
#2022-12-08|1826.03
#2022-12-09|1826.72
#2022-12-12|1833.78
#2022-12-13|1856.03
#2022-12-14|1843.58
#2022-12-15|1823.83
#2022-12-16|1785.50
#2022-12-19|1756.53
#2022-12-20|1762.36
#2022-12-21|1781.48
#2022-12-22|1750.80
#2022-12-23|1774.39
#2022-12-26|1774.39
#2022-12-27|1785.89
#2022-12-28|1756.47
#2022-12-29|1770.14
#2022-12-30|1755.87
#2023-01-02|1755.87
#2023-01-03|1767.48
#2023-01-04|1778.21
#2023-01-05|1739.22
#2023-01-06|1785.03
#2023-01-09|1798.48
#2023-01-10|1782.47
#2023-01-11|1807.74
#2023-01-12|1788.87
#2023-01-13|1803.16
#2023-01-16|1812.72
#2023-01-17|1829.74
#2023-01-18|1809.97
#2023-01-19|1788.35
#2023-01-20|1798.95
#2023-01-23|1811.14
#2023-01-24|1819.32
#2023-01-25|1815.30
#2023-01-26|1805.27
#2023-01-27|1805.05
#2023-01-30|1802.72
#2023-01-31|1806.44
#2023-02-01|1807.89
#2023-02-02|1816.76
#2023-02-03|1801.45
#2023-02-06|1797.60
#2023-02-07|1782.02
#2023-02-08|1781.29
#2023-02-09|1777.76
#2023-02-10|1808.89
#2023-02-13|1814.34
#2023-02-14|1812.29
#2023-02-15|1811.35
#2023-02-16|1809.35
#2023-02-17|1816.23
#2023-02-20|1821.16
#2023-02-21|1802.26
#2023-02-22|1800.02
#2023-02-23|1796.10
#2023-02-24|1781.44
#2023-02-27|1794.58
#2023-02-28|1774.04
#2023-03-01|1760.52
#2023-03-02|1764.32
#2023-03-03|1779.64
#2023-03-06|1789.90
#2023-03-07|1772.47
#2023-03-08|1771.72
#2023-03-09|1765.77
#2023-03-10|1739.42
#2023-03-13|1773.32
#2023-03-14|1795.77
#2023-03-15|1792.30
#2023-03-16|1812.77
#2023-03-17|1811.78
#2023-03-20|1815.04
#2023-03-21|1786.15
#2023-03-22|1773.21
#2023-03-23|1765.85
#2023-03-24|1787.75
#2023-03-27|1805.12
#2023-03-28|1820.93
#2023-03-29|1841.71
#2023-03-30|1870.61
#2023-03-31|1872.39
#2023-04-03|1871.18
#2023-04-04|1879.08
#2023-04-05|1890.10
#2023-04-06|1901.54
#2023-04-07|1901.54
#2023-04-10|1894.50
#2023-04-11|1920.86
#2023-04-12|1929.94
#2023-04-13|1940.93
#2023-04-14|1929.90
#2023-04-17|1929.43
#2023-04-18|1919.76
#2023-04-19|1919.72
#2023-04-20|1917.28
#2023-04-21|1927.11
#2023-04-24|1916.20
#2023-04-25|1912.77
#2023-04-26|1899.74
#2023-04-27|1884.58
#2023-04-28|1894.95
#2023-05-01|1898.09
#2023-05-02|1886.72
#2023-05-03|1902.51
#2023-05-04|1897.74
#2023-05-05|1927.04
#2023-05-08|1946.69
#2023-05-09|1950.88
#2023-05-10|1950.64
#2023-05-11|1932.20
#2023-05-12|1939.73
#2023-05-15|1939.55
#2023-05-16|1921.33
#2023-05-17|1898.18
#2023-05-18|1887.46
#2023-05-19|1897.07
#2023-05-22|1896.30
#2023-05-23|1880.24
#2023-05-24|1863.35
#2023-05-25|1848.89
#2023-05-26|1854.05
#2023-05-29|1863.08
#2023-05-30|1850.63
#2023-05-31|1850.14
#2023-06-01|1857.84
#2023-06-02|1890.46
#2023-06-05|1883.72
#2023-06-06|1867.49
#2023-06-07|1867.23
#2023-06-08|1873.90
#2023-06-09|1876.16
#2023-06-12|1868.83
#2023-06-13|1861.06
#2023-06-14|1858.75
#2023-06-15|1853.43
#2023-06-16|1858.84
#2023-06-19|1854.35
#2023-06-20|1849.00
#2023-06-21|1856.04
#2023-06-22|1850.21
#2023-06-23|1828.08
#2023-06-26|1849.42
#2023-06-27|1854.94
#2023-06-28|1840.33
#2023-06-29|1856.71
#2023-06-30|1884.76
#2023-07-03|1884.55
#2023-07-04|1881.13
#2023-07-05|1876.98
#2023-07-06|1854.51
#2023-07-07|1836.64
#2023-07-10|1823.64
#2023-07-11|1819.62
#2023-07-12|1853.39
#2023-07-13|1881.68
#2023-07-14|1888.41
#2023-07-17|1877.47
#2023-07-18|1861.94
#2023-07-19|1879.66
#2023-07-20|1902.13
#2023-07-21|1905.41
#2023-07-24|1907.69
#2023-07-25|1896.10
#2023-07-26|1891.74
#2023-07-27|1873.61
#2023-07-28|1864.31
#2023-07-31|1872.18
#2023-08-01|1851.20
#2023-08-02|1823.97
#2023-08-03|1786.43
#2023-08-04|1806.60
#2023-08-07|1804.44
#2023-08-08|1784.38
#2023-08-09|1811.98
#2023-08-10|1805.56
#2023-08-11|1800.99
#2023-08-14|1792.37
#2023-08-15|1764.52
#2023-08-16|1768.16
#2023-08-17|1760.68
#2023-08-18|1769.90
#2023-08-21|1761.34
#2023-08-22|1761.09
#2023-08-23|1771.94
#2023-08-24|1763.20
#2023-08-25|1761.76
#2023-08-28|1768.04
#2023-08-29|1779.14
#2023-08-30|1780.08
#2023-08-31|1762.16
#2023-09-01|1781.68
#2023-09-04|1779.26
#2023-09-05|1763.63
#2023-09-06|1727.07
#2023-09-07|1745.07
#2023-09-08|1744.52
#2023-09-11|1760.73
#2023-09-12|1771.47
#2023-09-13|1791.56
#2023-09-14|1810.88
#2023-09-15|1811.19
#2023-09-18|1811.57
#2023-09-19|1794.61
#2023-09-20|1802.99
#2023-09-21|1759.86
#2023-09-22|1765.99
#2023-09-25|1756.84
#2023-09-26|1730.05
#2023-09-27|1693.86
#2023-09-28|1699.92
#2023-09-29|1681.16
#2023-10-02|1626.64
#2023-10-03|1622.72
#2023-10-04|1641.80
#2023-10-05|1671.53
#2023-10-06|1675.90
#2023-10-09|1686.35
#2023-10-10|1711.88
#2023-10-11|1733.17
#2023-10-12|1707.08
#2023-10-13|1697.54
#2023-10-16|1710.11
#2023-10-17|1705.57
#2023-10-18|1679.67
#2023-10-19|1657.13
#2023-10-20|1651.03
#2023-10-23|1653.48
#2023-10-24|1650.28
#2023-10-25|1660.79
#2023-10-26|1623.33
#2023-10-27|1609.53
#2023-10-30|1630.98
#2023-10-31|1618.64
#2023-11-01|1650.07
#2023-11-02|1701.45
#2023-11-03|1712.86
#2023-11-06|1709.61
#2023-11-07|1690.84
#2023-11-08|1684.35
#2023-11-09|1684.71
#2023-11-10|1669.66
#2023-11-13|1670.83
#2023-11-14|1720.33
#2023-11-15|1731.21
#2023-11-16|1735.69
#2023-11-17|1734.89
#2023-11-20|1735.73
#2023-11-21|1717.48
#2023-11-22|1721.29
#2023-11-23|1725.86
#2023-11-24|1731.14
#2023-11-27|1722.84
#2023-11-28|1720.22
#2023-11-29|1712.54
#2023-11-30|1732.76
#2023-12-01|1771.13
#2023-12-04|1772.23
#2023-12-05|1765.67
#2023-12-06|1776.41
#2023-12-07|1771.83
#2023-12-08|1768.10
#2023-12-11|1783.61
#2023-12-12|1783.55
#2023-12-13|1831.17
#2023-12-14|1849.81
#2023-12-15|1830.82
#2023-12-18|1830.75
#2023-12-19|1841.15
#2023-12-20|1823.67
#2023-12-21|1831.55
#2023-12-22|1842.33
#2023-12-25|1842.33
#2023-12-26|1851.12
#2023-12-27|1854.15
#2023-12-28|1862.90
#2023-12-29|1872.52
#2024-01-01|1872.52
#2024-01-02|1860.52
#2024-01-03|1854.00
#2024-01-04|1855.75
#2024-01-05|1861.87
#2024-01-08|1871.38
#2024-01-09|1865.81
#2024-01-10|1875.44
#2024-01-11|1851.34
#2024-01-12|1858.31
#2024-01-15|1858.84
#2024-01-16|1843.74
#2024-01-17|1817.25
#2024-01-18|1821.38
#2024-01-19|1844.93
#2024-01-22|1850.31
#2024-01-23|1845.49
#2024-01-24|1837.70
#2024-01-25|1852.88
#2024-01-26|1858.19
#2024-01-29|1871.77
#2024-01-30|1877.80
#2024-01-31|1873.06
#2024-02-01|1887.14
#2024-02-02|1880.04
#2024-02-05|1855.63
#2024-02-06|1859.42
#2024-02-07|1856.09
#2024-02-08|1839.57
#2024-02-09|1847.14
#2024-02-12|1845.58
#2024-02-13|1828.36
#2024-02-14|1876.08
#2024-02-15|1904.75
#2024-02-16|1924.86
#2024-02-19|1923.29
#2024-02-20|1924.03
#2024-02-21|1925.85
#2024-02-22|1940.31
#2024-02-23|1937.44
#2024-02-26|1911.70
#2024-02-27|1907.38
#2024-02-28|1895.66
#2024-02-29|1896.75
#2024-03-01|1898.94
#2024-03-04|1904.77
#2024-03-05|1915.36
#2024-03-06|1925.55
#2024-03-07|1943.65
#2024-03-08|1945.60
#2024-03-11|1945.73
#2024-03-12|1942.55
#2024-03-13|1943.14
#2024-03-14|1928.24
#2024-03-15|1942.78
#2024-03-18|1941.94
#2024-03-19|1937.26
#2024-03-20|1930.45
#2024-03-21|1944.75
#2024-03-22|1935.35
#2024-03-25|1928.11
#2024-03-26|1919.87
#2024-03-27|1930.73
#2024-03-28|1941.03
#2024-03-29|1941.03
#2024-04-01|1923.17
#2024-04-02|1913.45
#2024-04-03|1910.82
#2024-04-04|1910.35
#2024-04-05|1900.15
#2024-04-08|1907.61
#2024-04-09|1904.80
#2024-04-10|1890.81
#2024-04-11|1875.79
#2024-04-12|1873.20
#2024-04-15|1861.53
#2024-04-16|1841.78
#2024-04-17|1847.00
#2024-04-18|1857.83
#2024-04-19|1870.73
#2024-04-22|1880.79
#2024-04-23|1884.23
#2024-04-24|1883.34
#2024-04-25|1874.86
#2024-04-26|1869.20
#2024-04-29|1889.46
#2024-04-30|1870.99
#2024-05-01|1869.11
#2024-05-02|1882.14
#2024-05-03|1894.18
#2024-05-06|1917.77
#2024-05-07|1915.71
#2024-05-08|1918.20
#2024-05-09|1928.18
#2024-05-10|1943.08
#2024-05-13|1931.15
#2024-05-14|1932.89
#2024-05-15|1936.39
#2024-05-16|1949.62
#2024-05-17|1955.93
#2024-05-20|1955.93
#2024-05-21|1941.84
#2024-05-22|1935.63
#2024-05-23|1917.25
#2024-05-24|1921.97
#2024-05-27|1926.54
#2024-05-28|1895.39
#2024-05-29|1859.78
#2024-05-30|1877.53
#2024-05-31|1908.73
#2024-06-03|1907.71
#2024-06-04|1929.22
#2024-06-05|1942.94
#2024-06-06|1944.37
#2024-06-07|1924.57
#2024-06-10|1928.26
#2024-06-11|1916.77
#2024-06-12|1919.73
#2024-06-13|1911.12
#2024-06-14|1911.48
#2024-06-17|1925.96
#2024-06-18|1927.68
#2024-06-19|1915.72
#2024-06-20|1926.59
#2024-06-21|1930.87
#2024-06-24|1959.44
#2024-06-25|1952.19
#2024-06-26|1939.43
#2024-06-27|1956.72
#2024-06-28|1956.07
#2024-07-01|1949.23
#2024-07-02|1945.90
#2024-07-03|1973.89
#2024-07-04|1984.71
#2024-07-05|1967.64
#2024-07-08|1974.30
#2024-07-09|1975.25
#2024-07-10|1995.88
#2024-07-11|1996.97
#2024-07-12|2004.95
#2024-07-15|1996.90
#2024-07-16|2007.88
#2024-07-17|2016.24
#2024-07-18|2024.62
#2024-07-19|2015.15
#2024-07-22|2026.38
#2024-07-23|2022.98
#2024-07-24|2029.68
#2024-07-25|2005.69
#2024-07-26|2011.19
#2024-07-29|2011.86
#2024-07-30|2024.56
#2024-07-31|2040.67
#2024-08-01|2049.74
#2024-08-02|2062.47
#2024-08-05|2065.01
#2024-08-06|2047.20
#2024-08-07|2063.48
#2024-08-08|2073.10
#2024-08-09|2077.13
#2024-08-12|2071.97
#2024-08-13|2085.39
#2024-08-14|2100.09
#2024-08-15|2110.86
#2024-08-16|2100.91
#2024-08-19|2114.88
#2024-08-20|2118.52
#2024-08-21|2130.74
#2024-08-22|2133.29
#2024-08-23|2150.02
#2024-08-26|2155.67
#2024-08-27|2149.37
#2024-08-28|2151.18
#2024-08-29|2150.08
#2024-08-30|2163.02
#2024-09-02|2160.30
#2024-09-03|2159.17
#2024-09-04|2163.89
#2024-09-05|2168.94
#2024-09-06|2151.57
#2024-09-09|2170.32
#2024-09-10|2158.57
#2024-09-11|2164.78
#2024-09-12|2186.23
#2024-09-13|2198.97
#2024-09-16|2198.67
#2024-09-17|2172.41
#2024-09-18|2142.05
#2024-09-19|2129.53
#2024-09-20|2128.78
#2024-09-23|2151.09
#2024-09-24|2140.07
#2024-09-25|2157.67
#2024-09-26|2150.24
#2024-09-27|2147.95
#2024-09-30|2150.39
#2024-10-01|2144.63
#2024-10-02|2146.34
#2024-10-03|2126.59
#2024-10-04|2106.72
#2024-10-07|2084.03
#2024-10-08|2095.09
#2024-10-09|2112.32
#2024-10-10|2093.99
#2024-10-11|2105.40
#2024-10-14|2102.96
#2024-10-15|2137.18
#2024-10-16|2145.81
#2024-10-17|2156.08
#2024-10-18|2160.79
#2024-10-21|2149.61
#2024-10-22|2148.29
#2024-10-23|2134.62
#2024-10-24|2117.51
#2024-10-25|2094.68
#2024-10-28|2096.55
#2024-10-29|2102.99
#2024-10-30|2087.99
#2024-10-31|2078.00
#2024-11-01|2077.64
#2024-11-04|2072.09
#2024-11-05|2095.06
#2024-11-06|2086.86
#2024-11-07|2108.60
#2024-11-08|2128.30
#2024-11-11|2133.86
#2024-11-12|2145.82
#2024-11-13|2139.72
#2024-11-14|2125.72
#2024-11-15|2120.96
#2024-11-18|2140.99
#2024-11-19|2167.41
#2024-11-20|2159.30
#2024-11-21|2186.87
#2024-11-22|2192.30
#2024-11-25|2201.41
#2024-11-26|2200.59
#2024-11-27|2208.28
#2024-11-28|2210.23
#2024-11-29|2211.97
#2024-12-02|2193.11
#2024-12-03|2197.73
#2024-12-04|2206.54
#2024-12-05|2210.26
#2024-12-06|2200.86
#2024-12-09|2171.46
#2024-12-10|2149.47
#2024-12-11|2134.23
#2024-12-12|2120.88
#2024-12-13|2089.97
#2024-12-16|2078.75
#2024-12-17|2057.43
#2024-12-18|2045.42
#2024-12-19|2032.30
#2024-12-20|2042.01
#2024-12-23|2023.67
#2024-12-24|2039.18
#2024-12-25|2039.18
#2024-12-26|2034.80
#2024-12-27|2030.50
#2024-12-30|2026.62
#2024-12-31|2027.53
#2025-01-01|2027.53
#2025-01-02|2012.34
#2025-01-03|2025.71
#2025-01-06|2024.91
#2025-01-07|2037.92
#2025-01-08|2057.53
#2025-01-09|2043.44
#2025-01-10|2033.11
#2025-01-13|2030.22
#2025-01-14|2021.39
#2025-01-15|2036.76
#2025-01-16|2067.38
#2025-01-17|2085.25
#2025-01-20|2086.43
#2025-01-21|2085.39
#2025-01-22|2079.18
#2025-01-23|2087.01
#2025-01-24|2087.06
#2025-01-27|2117.82
#2025-01-28|2114.81
#2025-01-29|2091.71
#2025-01-30|2143.22
#2025-01-31|2124.27
#2025-02-03|2140.06
#2025-02-04|2146.98
#2025-02-05|2175.20
#2025-02-06|2176.07
#2025-02-07|2179.81
#2025-02-10|2179.73
#2025-02-11|2179.35
#2025-02-12|2179.13
#2025-02-13|2184.24
#2025-02-14|2197.28
#2025-02-17|2194.18
#2025-02-18|2175.44
#2025-02-19|2179.98
#2025-02-20|2176.44
#2025-02-21|2189.60
#2025-02-24|2188.68
#2025-02-25|2194.87
#2025-02-26|2187.49
#2025-02-27|2170.22
#2025-02-28|2208.50
#2025-03-03|2236.79
#2025-03-04|2217.78
#2025-03-05|2217.04
#2025-03-06|2193.63
#2025-03-07|2224.58
#2025-03-10|2223.19
#2025-03-11|2196.97
#2025-03-12|2195.56
#2025-03-13|2208.26
#2025-03-14|2213.88
#2025-03-17|2235.42
#2025-03-18|2236.98
#2025-03-19|2252.39
#2025-03-20|2253.22
#2025-03-21|2248.27
#2025-03-24|2262.04
#2025-03-25|2263.17
#2025-03-26|2263.62
#2025-03-27|2272.72
#2025-03-28|2282.76
#2025-03-31|2294.00
#2025-04-01|2316.21
#2025-04-02|2322.09
#2025-04-03|2340.08
#2025-04-04|2266.89
#2025-04-07|2228.40
#2025-04-08|2213.86
#2025-04-09|2244.37
#2025-04-10|2269.49
#2025-04-11|2317.04
#2025-04-14|2342.51
#2025-04-15|2351.12
#2025-04-16|2353.97
#2025-04-17|2374.58
#2025-04-18|2374.58
#2025-04-21|2364.55
#2025-04-22|2391.43
#2025-04-23|2374.61
#2025-04-24|2377.68
#2025-04-25|2369.13
#2025-04-28|2366.19
#2025-04-29|2375.28
#2025-04-30|2409.92
#2025-05-01|2398.35
#2025-05-02|2404.53
#2025-05-05|2400.37
#2025-05-06|2409.24
#2025-05-07|2434.75
#2025-05-08|2390.27
#2025-05-09|2369.68
#2025-05-12|2282.37
#2025-05-13|2264.77
#2025-05-14|2273.35
#2025-05-15|2311.26
#2025-05-16|2326.82
#2025-05-19|2335.34
#2025-05-20|2366.79
#2025-05-21|2386.04
#2025-05-22|2366.58
#2025-05-23|2387.79
#2025-05-26|2395.64
#2025-05-27|2409.22
#2025-05-28|2383.44
#2025-05-29|2378.43
#2025-05-30|2403.10
#2025-06-02|2401.83
#2025-06-03|2376.77
#2025-06-04|2360.53
#2025-06-05|2359.50
#2025-06-06|2333.49
#2025-06-09|2322.01
#2025-06-10|2325.14
#2025-06-11|2324.18
#2025-06-12|2352.38
#2025-06-13|2352.78
#2025-06-16|2327.38
#2025-06-17|2331.36
#2025-06-18|2314.64
#2025-06-19|2296.49
#2025-06-20|2297.88
#2025-06-23|2319.88
#2025-06-24|2325.10
#2025-06-25|2292.76
#2025-06-26|2315.07
#2025-06-27|2311.68
#2025-06-30|2322.73
#2025-07-01|2320.94
#2025-07-02|2255.04
#2025-07-03|2274.76
#2025-07-04|2275.63
#2025-07-07|2290.94
#2025-07-08|2277.94
#2025-07-09|2282.17
#2025-07-10|2286.55
#2025-07-11|2298.86
#2025-07-14|2307.59
#2025-07-15|2295.36
#2025-07-16|2282.23
#2025-07-17|2275.01
#2025-07-18|2288.48
#2025-07-21|2297.87
#2025-07-22|2331.59
#2025-07-23|2324.30
#2025-07-24|2361.26
#2025-07-25|2348.33
#2025-07-28|2331.63
#2025-07-29|2371.48
#2025-07-30|2368.28
#2025-07-31|2351.61
#2025-08-01|2366.39
#2025-08-04|2369.31
#2025-08-05|2377.02
#2025-08-06|2385.12
#2025-08-07|2400.00
#2025-08-08|2409.35
#2025-08-11|2412.09
#2025-08-12|2390.79
#2025-08-13|2377.48
#2025-08-14|2383.48
#2025-08-15|2385.24
#2025-08-18|2376.98
#2025-08-19|2387.67
#2025-08-20|2398.52
#2025-08-21|2401.96
#2025-08-22|2385.60
#2025-08-25|2367.97
#2025-08-26|2360.78
#2025-08-27|2357.36
#2025-08-28|2353.82
#2025-08-29|2371.67
#2025-09-01|2368.30
#2025-09-02|2348.80
#2025-09-03|2337.81
#2025-09-04|2339.82
#2025-09-05|2326.78
#2025-09-08|2308.44
#2025-09-09|2313.40
#2025-09-10|2298.93
#2025-09-11|2309.88
#2025-09-12|2303.77
#2025-09-15|2296.00
#2025-09-16|2278.80
#2025-09-17|2278.87
#2025-09-18|2279.84
#2025-09-19|2288.52
#2025-09-22|2280.37
#2025-09-23|2281.22
#2025-09-24|2283.03
#2025-09-25|2282.74
#2025-09-26|2281.38
#2025-09-29|2301.55
#2025-09-30|2325.63
#2025-10-01|2313.77
#2025-10-02|2304.31
#2025-10-03|2313.47
#2025-10-06|2313.38
#2025-10-07|2308.40
#2025-10-08|2307.68
#2025-10-09|2286.02
#2025-10-10|2321.64
#2025-10-13|2315.93
#2025-10-14|2313.39
#2025-10-15|2310.45
#2025-10-16|2319.93
#2025-10-17|2331.88
#2025-10-20|2344.29
#2025-10-21|2344.29
#2025-10-22|2381.36
#2025-10-23|2364.11
#2025-10-24|2355.01
#2025-10-27|2342.42
#2025-10-28|2329.18
#2025-10-29|2292.31
#2025-10-30|2300.00
#2025-10-31|2278.88
#2025-11-03|2268.91
#2025-11-04|2277.75
#2025-11-05|2264.93
#2025-11-06|2274.38
#2025-11-07|2284.74
#2025-11-10|2286.46
#2025-11-11|2303.34
#2025-11-12|2328.08
#2025-11-13|2325.70
#2025-11-14|2332.81
#2025-11-17|2351.62
#2025-11-18|2357.59
#2025-11-19|2368.00
#2025-11-20|2357.49
#2025-11-21|2357.54
#2025-11-24|2351.39
#2025-11-25|2378.93
#2025-11-26|2385.60
#2025-11-27|2384.37
#2025-11-28|2401.05
#2025-12-01|2382.24
#2025-12-02|2360.79
#2025-12-03|2354.37
#2025-12-04|2340.92
#2025-12-05|2336.37
#2025-12-08|2317.82
#2025-12-09|2295.82
#2025-12-10|2283.17
#2025-12-11|2320.08
#2025-12-12|2336.75
#2025-12-15|2372.24
#2025-12-16|2361.52
#2025-12-17|2371.79
#2025-12-18|2371.99
#2025-12-19|2357.34
#2025-12-22|2375.88
#2025-12-23|2394.13
#2025-12-24|2397.70
#2025-12-25|2397.70
#2025-12-26|2399.46
#2025-12-29|2407.87
#2025-12-30|2407.92
#2025-12-31|2392.92
#2026-01-01|2392.92
#2026-01-02|2383.50
#2026-01-05|2362.76
#2026-01-06|2369.13
#2026-01-07|2335.82
#2026-01-08|2335.00
#2026-01-09|2319.87
#2026-01-12|2307.37
#2026-01-13|2287.43
#2026-01-14|2307.70
#2026-01-15|2320.09
#2026-01-16|2324.61
#2026-01-19|2330.96
#2026-01-20|2331.52
#2026-01-21|2338.03
#2026-01-22|2349.05
#2026-01-23|2357.01
#2026-01-26|2380.73
#2026-01-27|2382.42
#2026-01-28|2380.46
#2026-01-29|2361.76
#2026-01-30|2377.46
#2026-02-02|2355.68
#2026-02-03|2375.55
#2026-02-04|2402.32
#2026-02-05|2416.77
#2026-02-06|2392.48
#2026-02-09|2402.03
#2026-02-10|2410.98
#2026-02-11|2408.02
#2026-02-12|2384.37
#2026-02-13|2414.94
#2026-02-16|2415.83
#2026-02-17|2427.42
#2026-02-18|2429.91
#2026-02-19|2449.62
#2026-02-20|2432.31
#2026-02-23|2445.37
#2026-02-24|2453.03
#2026-02-25|2464.54
#2026-02-26|2475.95
#2026-02-27|2517.52
#2026-03-02|2504.95
#2026-03-03|2511.76
#2026-03-04|2504.05
#2026-03-05|2507.32
#2026-03-06|2510.03
#2026-03-09|2536.26
#2026-03-10|2500.40
#2026-03-11|2496.62
#2026-03-12|2519.73
#2026-03-13|2521.79
#2026-03-16|2534.83
#2026-03-17|2524.46
#2026-03-18|2503.00
#2026-03-19|2477.91
#2026-03-20|2431.56
#2026-03-23|2425.09
#2026-03-24|2401.06
#2026-03-25|2406.28
#2026-03-26|2409.62
#2026-03-27|2402.00
#2026-03-30|2444.96
#2026-03-31|2433.08
#2026-04-01|2453.22
#2026-04-02|2482.62
#2026-04-03|2482.62
#2026-04-06|2482.56
#2026-04-07|2487.43
#2026-04-08|2481.35
#2026-04-09|2486.76
#2026-04-10|2483.31