Table Data - NASDAQ Canada Utilities Net Total Return Index
| Title | NASDAQ Canada Utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCA65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQCA65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 210.38 |
| 2001-04-02 | 213.08 |
| 2001-04-03 | 213.15 |
| 2001-04-04 | 216.47 |
| 2001-04-05 | 213.46 |
| 2001-04-06 | 214.11 |
| 2001-04-09 | 214.61 |
| 2001-04-10 | 215.03 |
| 2001-04-11 | 215.23 |
| 2001-04-12 | 216.50 |
| 2001-04-13 | . |
| 2001-04-16 | 215.16 |
| 2001-04-17 | 216.51 |
| 2001-04-18 | 215.44 |
| 2001-04-19 | 216.94 |
| 2001-04-20 | 217.28 |
| 2001-04-23 | 216.69 |
| 2001-04-24 | 218.04 |
| 2001-04-25 | 219.93 |
| 2001-04-26 | 219.33 |
| 2001-04-27 | 219.81 |
| 2001-04-30 | 222.98 |
| 2001-05-01 | 222.30 |
| 2001-05-02 | 223.02 |
| 2001-05-03 | 219.65 |
| 2001-05-04 | 219.11 |
| 2001-05-07 | 217.63 |
| 2001-05-08 | 217.48 |
| 2001-05-09 | 218.25 |
| 2001-05-10 | 219.58 |
| 2001-05-11 | 218.85 |
| 2001-05-14 | 220.04 |
| 2001-05-15 | 220.13 |
| 2001-05-16 | 221.01 |
| 2001-05-17 | 221.06 |
| 2001-05-18 | 223.12 |
| 2001-05-21 | 223.42 |
| 2001-05-22 | 224.77 |
| 2001-05-23 | 220.58 |
| 2001-05-24 | 221.05 |
| 2001-05-25 | 220.16 |
| 2001-05-28 | . |
| 2001-05-29 | 221.18 |
| 2001-05-30 | 218.80 |
| 2001-05-31 | 217.51 |
| 2001-06-01 | 221.30 |
| 2001-06-04 | 221.14 |
| 2001-06-05 | 220.81 |
| 2001-06-06 | 222.82 |
| 2001-06-07 | 223.14 |
| 2001-06-08 | 220.30 |
| 2001-06-11 | 221.29 |
| 2001-06-12 | 222.31 |
| 2001-06-13 | 221.58 |
| 2001-06-14 | 219.92 |
| 2001-06-15 | 218.49 |
| 2001-06-18 | 217.65 |
| 2001-06-19 | 216.78 |
| 2001-06-20 | 216.04 |
| 2001-06-21 | 214.93 |
| 2001-06-22 | 214.56 |
| 2001-06-25 | 214.86 |
| 2001-06-26 | 215.60 |
| 2001-06-27 | 216.38 |
| 2001-06-28 | 215.30 |
| 2001-06-29 | 216.59 |
| 2001-07-02 | 216.92 |
| 2001-07-03 | 217.05 |
| 2001-07-04 | . |
| 2001-07-05 | 215.03 |
| 2001-07-06 | 215.67 |
| 2001-07-09 | 213.54 |
| 2001-07-10 | 213.59 |
| 2001-07-11 | 212.34 |
| 2001-07-12 | 212.82 |
| 2001-07-13 | 211.13 |
| 2001-07-16 | 210.51 |
| 2001-07-17 | 209.29 |
| 2001-07-18 | 209.82 |
| 2001-07-19 | 208.95 |
| 2001-07-20 | 207.57 |
| 2001-07-23 | 208.27 |
| 2001-07-24 | 208.91 |
| 2001-07-25 | 210.05 |
| 2001-07-26 | 210.50 |
| 2001-07-27 | 211.53 |
| 2001-07-30 | 212.13 |
| 2001-07-31 | 212.53 |
| 2001-08-01 | 214.53 |
| 2001-08-02 | 214.44 |
| 2001-08-03 | 216.05 |
| 2001-08-06 | 217.23 |
| 2001-08-07 | 216.02 |
| 2001-08-08 | 217.14 |
| 2001-08-09 | 214.81 |
| 2001-08-10 | 214.95 |
| 2001-08-13 | 215.56 |
| 2001-08-14 | 216.38 |
| 2001-08-15 | 217.97 |
| 2001-08-16 | 217.59 |
| 2001-08-17 | 216.33 |
| 2001-08-20 | 215.46 |
| 2001-08-21 | 215.52 |
| 2001-08-22 | 215.29 |
| 2001-08-23 | 214.53 |
| 2001-08-24 | 215.51 |
| 2001-08-27 | 215.70 |
| 2001-08-28 | 214.34 |
| 2001-08-29 | 214.40 |
| 2001-08-30 | 213.66 |
| 2001-08-31 | 214.27 |
| 2001-09-03 | . |
| 2001-09-04 | 213.20 |
| 2001-09-05 | 214.28 |
| 2001-09-06 | 214.16 |
| 2001-09-07 | 212.96 |
| 2001-09-10 | 212.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 209.17 |
| 2001-09-18 | 210.48 |
| 2001-09-19 | 208.90 |
| 2001-09-20 | 206.84 |
| 2001-09-21 | 208.67 |
| 2001-09-24 | 208.66 |
| 2001-09-25 | 208.10 |
| 2001-09-26 | 205.75 |
| 2001-09-27 | 202.33 |
| 2001-09-28 | 206.63 |
| 2001-10-01 | 210.38 |
| 2001-10-02 | 214.41 |
| 2001-10-03 | 214.29 |
| 2001-10-04 | 215.14 |
| 2001-10-05 | 215.83 |
| 2001-10-08 | 216.13 |
| 2001-10-09 | 218.20 |
| 2001-10-10 | 217.36 |
| 2001-10-11 | 218.33 |
| 2001-10-12 | 218.01 |
| 2001-10-15 | 219.15 |
| 2001-10-16 | 219.78 |
| 2001-10-17 | 217.34 |
| 2001-10-18 | 216.87 |
| 2001-10-19 | 215.49 |
| 2001-10-22 | 216.12 |
| 2001-10-23 | 218.55 |
| 2001-10-24 | 218.22 |
| 2001-10-25 | 216.57 |
| 2001-10-26 | 216.55 |
| 2001-10-29 | 215.46 |
| 2001-10-30 | 213.42 |
| 2001-10-31 | 212.28 |
| 2001-11-01 | 215.94 |
| 2001-11-02 | 216.65 |
| 2001-11-05 | 217.00 |
| 2001-11-06 | 218.34 |
| 2001-11-07 | 218.39 |
| 2001-11-08 | 215.50 |
| 2001-11-09 | 215.28 |
| 2001-11-12 | 215.03 |
| 2001-11-13 | 215.93 |
| 2001-11-14 | 214.97 |
| 2001-11-15 | 215.53 |
| 2001-11-16 | 214.07 |
| 2001-11-19 | 215.24 |
| 2001-11-20 | 214.42 |
| 2001-11-21 | 213.88 |
| 2001-11-22 | . |
| 2001-11-23 | 215.08 |
| 2001-11-26 | 215.84 |
| 2001-11-27 | 216.19 |
| 2001-11-28 | 217.35 |
| 2001-11-29 | 217.55 |
| 2001-11-30 | 219.14 |
| 2001-12-03 | 218.57 |
| 2001-12-04 | 219.73 |
| 2001-12-05 | 220.14 |
| 2001-12-06 | 216.15 |
| 2001-12-07 | 216.84 |
| 2001-12-10 | 216.03 |
| 2001-12-11 | 215.21 |
| 2001-12-12 | 217.67 |
| 2001-12-13 | 217.77 |
| 2001-12-14 | 217.89 |
| 2001-12-17 | 218.72 |
| 2001-12-18 | 217.31 |
| 2001-12-19 | 215.20 |
| 2001-12-20 | 216.37 |
| 2001-12-21 | 214.64 |
| 2001-12-24 | 215.23 |
| 2001-12-25 | . |
| 2001-12-26 | 215.17 |
| 2001-12-27 | 215.86 |
| 2001-12-28 | 214.90 |
| 2001-12-31 | 216.60 |
| 2002-01-01 | . |
| 2002-01-02 | 214.78 |
| 2002-01-03 | 214.89 |
| 2002-01-04 | 214.96 |
| 2002-01-07 | 217.79 |
| 2002-01-08 | 216.59 |
| 2002-01-09 | 215.31 |
| 2002-01-10 | 214.76 |
| 2002-01-11 | 216.32 |
| 2002-01-14 | 216.40 |
| 2002-01-15 | 218.56 |
| 2002-01-16 | 216.55 |
| 2002-01-17 | 214.18 |
| 2002-01-18 | 214.65 |
| 2002-01-21 | . |
| 2002-01-22 | 213.87 |
| 2002-01-23 | 213.52 |
| 2002-01-24 | 214.06 |
| 2002-01-25 | 212.86 |
| 2002-01-28 | 213.76 |
| 2002-01-29 | 217.64 |
| 2002-01-30 | 215.43 |
| 2002-01-31 | 215.02 |
| 2002-02-01 | 213.94 |
| 2002-02-04 | 214.84 |
| 2002-02-05 | 214.35 |
| 2002-02-06 | 213.44 |
| 2002-02-07 | 214.00 |
| 2002-02-08 | 215.15 |
| 2002-02-11 | 216.54 |
| 2002-02-12 | 217.37 |
| 2002-02-13 | 217.11 |
| 2002-02-14 | 217.61 |
| 2002-02-15 | 218.23 |
| 2002-02-18 | . |
| 2002-02-19 | 220.72 |
| 2002-02-20 | 221.79 |
| 2002-02-21 | 220.41 |
| 2002-02-22 | 220.57 |
| 2002-02-25 | 220.80 |
| 2002-02-26 | 218.45 |
| 2002-02-27 | 219.31 |
| 2002-02-28 | 220.34 |
| 2002-03-01 | 222.36 |
| 2002-03-04 | 226.38 |
| 2002-03-05 | 226.65 |
| 2002-03-06 | 227.55 |
| 2002-03-07 | 228.82 |
| 2002-03-08 | 229.60 |
| 2002-03-11 | 230.32 |
| 2002-03-12 | 230.16 |
| 2002-03-13 | 230.21 |
| 2002-03-14 | 229.75 |
| 2002-03-15 | 228.79 |
| 2002-03-18 | 228.92 |
| 2002-03-19 | 230.65 |
| 2002-03-20 | 230.11 |
| 2002-03-21 | 229.79 |
| 2002-03-22 | 227.33 |
| 2002-03-25 | 226.96 |
| 2002-03-26 | 226.19 |
| 2002-03-27 | 226.68 |
| 2002-03-28 | 224.85 |
| 2002-03-29 | . |
| 2002-04-01 | 227.51 |
| 2002-04-02 | 228.81 |
| 2002-04-03 | 229.31 |
| 2002-04-04 | 229.85 |
| 2002-04-05 | 228.41 |
| 2002-04-08 | 228.69 |
| 2002-04-09 | 228.28 |
| 2002-04-10 | 228.90 |
| 2002-04-11 | 229.09 |
| 2002-04-12 | 228.71 |
| 2002-04-15 | 227.68 |
| 2002-04-16 | 229.40 |
| 2002-04-17 | 229.47 |
| 2002-04-18 | 228.46 |
| 2002-04-19 | 227.45 |
| 2002-04-22 | 229.30 |
| 2002-04-23 | 229.96 |
| 2002-04-24 | 229.94 |
| 2002-04-25 | 230.18 |
| 2002-04-26 | 230.16 |
| 2002-04-29 | 228.28 |
| 2002-04-30 | 230.29 |
| 2002-05-01 | 231.25 |
| 2002-05-02 | 231.99 |
| 2002-05-03 | 231.71 |
| 2002-05-06 | 231.92 |
| 2002-05-07 | 232.24 |
| 2002-05-08 | 233.32 |
| 2002-05-09 | 233.65 |
| 2002-05-10 | 235.32 |
| 2002-05-13 | 236.53 |
| 2002-05-14 | 236.76 |
| 2002-05-15 | 237.61 |
| 2002-05-16 | 237.45 |
| 2002-05-17 | 238.22 |
| 2002-05-20 | 238.49 |
| 2002-05-21 | 239.89 |
| 2002-05-22 | 240.13 |
| 2002-05-23 | 240.48 |
| 2002-05-24 | 241.30 |
| 2002-05-27 | . |
| 2002-05-28 | 241.10 |
| 2002-05-29 | 242.60 |
| 2002-05-30 | 238.76 |
| 2002-05-31 | 241.57 |
| 2002-06-03 | 242.52 |
| 2002-06-04 | 243.06 |
| 2002-06-05 | 241.89 |
| 2002-06-06 | 242.12 |
| 2002-06-07 | 241.04 |
| 2002-06-10 | 241.04 |
| 2002-06-11 | 241.13 |
| 2002-06-12 | 240.77 |
| 2002-06-13 | 239.13 |
| 2002-06-14 | 236.21 |
| 2002-06-17 | 236.37 |
| 2002-06-18 | 237.74 |
| 2002-06-19 | 238.98 |
| 2002-06-20 | 239.34 |
| 2002-06-21 | 241.84 |
| 2002-06-24 | 243.06 |
| 2002-06-25 | 243.03 |
| 2002-06-26 | 243.70 |
| 2002-06-27 | 245.13 |
| 2002-06-28 | 246.54 |
| 2002-07-01 | 246.94 |
| 2002-07-02 | 245.84 |
| 2002-07-03 | 244.00 |
| 2002-07-04 | . |
| 2002-07-05 | 240.99 |
| 2002-07-08 | 241.70 |
| 2002-07-09 | 245.67 |
| 2002-07-10 | 244.47 |
| 2002-07-11 | 239.83 |
| 2002-07-12 | 239.29 |
| 2002-07-15 | 235.45 |
| 2002-07-16 | 235.60 |
| 2002-07-17 | 235.81 |
| 2002-07-18 | 233.03 |
| 2002-07-19 | 232.91 |
| 2002-07-22 | 227.73 |
| 2002-07-23 | 220.98 |
| 2002-07-24 | 220.46 |
| 2002-07-25 | 224.04 |
| 2002-07-26 | 221.28 |
| 2002-07-29 | 222.17 |
| 2002-07-30 | 221.83 |
| 2002-07-31 | 222.71 |
| 2002-08-01 | 222.13 |
| 2002-08-02 | 219.80 |
| 2002-08-05 | 219.00 |
| 2002-08-06 | 221.99 |
| 2002-08-07 | 223.96 |
| 2002-08-08 | 225.37 |
| 2002-08-09 | 226.46 |
| 2002-08-12 | 224.85 |
| 2002-08-13 | 226.60 |
| 2002-08-14 | 227.85 |
| 2002-08-15 | 227.30 |
| 2002-08-16 | 228.46 |
| 2002-08-19 | 227.08 |
| 2002-08-20 | 225.06 |
| 2002-08-21 | 225.32 |
| 2002-08-22 | 227.64 |
| 2002-08-23 | 227.31 |
| 2002-08-26 | 228.10 |
| 2002-08-27 | 228.19 |
| 2002-08-28 | 228.96 |
| 2002-08-29 | 227.81 |
| 2002-08-30 | 228.36 |
| 2002-09-02 | . |
| 2002-09-03 | 227.32 |
| 2002-09-04 | 226.66 |
| 2002-09-05 | 226.21 |
| 2002-09-06 | 226.40 |
| 2002-09-09 | 227.56 |
| 2002-09-10 | 227.34 |
| 2002-09-11 | 227.80 |
| 2002-09-12 | 228.98 |
| 2002-09-13 | 229.72 |
| 2002-09-16 | 230.69 |
| 2002-09-17 | 231.74 |
| 2002-09-18 | 231.73 |
| 2002-09-19 | 231.15 |
| 2002-09-20 | 230.92 |
| 2002-09-23 | 229.19 |
| 2002-09-24 | 230.30 |
| 2002-09-25 | 230.62 |
| 2002-09-26 | 230.73 |
| 2002-09-27 | 232.03 |
| 2002-09-30 | 234.97 |
| 2002-10-01 | 233.07 |
| 2002-10-02 | 234.12 |
| 2002-10-03 | 232.34 |
| 2002-10-04 | 231.38 |
| 2002-10-07 | 229.67 |
| 2002-10-08 | 228.89 |
| 2002-10-09 | 228.38 |
| 2002-10-10 | 228.14 |
| 2002-10-11 | 228.48 |
| 2002-10-14 | 228.92 |
| 2002-10-15 | 230.34 |
| 2002-10-16 | 229.94 |
| 2002-10-17 | 232.94 |
| 2002-10-18 | 235.70 |
| 2002-10-21 | 236.67 |
| 2002-10-22 | 236.92 |
| 2002-10-23 | 238.62 |
| 2002-10-24 | 239.29 |
| 2002-10-25 | 239.37 |
| 2002-10-28 | 240.81 |
| 2002-10-29 | 238.53 |
| 2002-10-30 | 236.49 |
| 2002-10-31 | 236.19 |
| 2002-11-01 | 235.80 |
| 2002-11-04 | 234.29 |
| 2002-11-05 | 234.62 |
| 2002-11-06 | 233.28 |
| 2002-11-07 | 235.02 |
| 2002-11-08 | 235.89 |
| 2002-11-11 | 232.82 |
| 2002-11-12 | 231.38 |
| 2002-11-13 | 229.54 |
| 2002-11-14 | 229.48 |
| 2002-11-15 | 229.81 |
| 2002-11-18 | 228.71 |
| 2002-11-19 | 228.30 |
| 2002-11-20 | 227.23 |
| 2002-11-21 | 227.12 |
| 2002-11-22 | 226.89 |
| 2002-11-25 | 227.62 |
| 2002-11-26 | 225.21 |
| 2002-11-27 | 223.18 |
| 2002-11-28 | . |
| 2002-11-29 | 224.64 |
| 2002-12-02 | 224.16 |
| 2002-12-03 | 223.38 |
| 2002-12-04 | 222.05 |
| 2002-12-05 | 221.91 |
| 2002-12-06 | 222.31 |
| 2002-12-09 | 221.53 |
| 2002-12-10 | 223.25 |
| 2002-12-11 | 224.79 |
| 2002-12-12 | 225.55 |
| 2002-12-13 | 226.10 |
| 2002-12-16 | 225.99 |
| 2002-12-17 | 228.19 |
| 2002-12-18 | 229.33 |
| 2002-12-19 | 230.33 |
| 2002-12-20 | 228.02 |
| 2002-12-23 | 229.78 |
| 2002-12-24 | 229.97 |
| 2002-12-25 | . |
| 2002-12-26 | 229.43 |
| 2002-12-27 | 226.18 |
| 2002-12-30 | 224.92 |
| 2002-12-31 | 222.79 |
| 2003-01-01 | . |
| 2003-01-02 | 223.87 |
| 2003-01-03 | 225.00 |
| 2003-01-06 | 225.72 |
| 2003-01-07 | 225.85 |
| 2003-01-08 | 225.85 |
| 2003-01-09 | 226.40 |
| 2003-01-10 | 228.68 |
| 2003-01-13 | 228.51 |
| 2003-01-14 | 230.50 |
| 2003-01-15 | 231.61 |
| 2003-01-16 | 232.53 |
| 2003-01-17 | 233.24 |
| 2003-01-20 | . |
| 2003-01-21 | 233.75 |
| 2003-01-22 | 233.47 |
| 2003-01-23 | 235.91 |
| 2003-01-24 | 235.21 |
| 2003-01-27 | 232.88 |
| 2003-01-28 | 231.98 |
| 2003-01-29 | 232.75 |
| 2003-01-30 | 231.61 |
| 2003-01-31 | 232.84 |
| 2003-02-03 | 233.68 |
| 2003-02-04 | 233.83 |
| 2003-02-05 | 233.79 |
| 2003-02-06 | 234.04 |
| 2003-02-07 | 231.90 |
| 2003-02-10 | 230.65 |
| 2003-02-11 | 231.18 |
| 2003-02-12 | 230.35 |
| 2003-02-13 | 231.98 |
| 2003-02-14 | 232.35 |
| 2003-02-17 | . |
| 2003-02-18 | 232.69 |
| 2003-02-19 | 232.99 |
| 2003-02-20 | 234.57 |
| 2003-02-21 | 234.09 |
| 2003-02-24 | 234.98 |
| 2003-02-25 | 233.37 |
| 2003-02-26 | 233.18 |
| 2003-02-27 | 234.10 |
| 2003-02-28 | 235.52 |
| 2003-03-03 | 235.24 |
| 2003-03-04 | 234.67 |
| 2003-03-05 | 237.95 |
| 2003-03-06 | 231.96 |
| 2003-03-07 | 231.72 |
| 2003-03-10 | 234.11 |
| 2003-03-11 | 231.26 |
| 2003-03-12 | 228.07 |
| 2003-03-13 | 229.09 |
| 2003-03-14 | 228.21 |
| 2003-03-17 | 229.85 |
| 2003-03-18 | 229.62 |
| 2003-03-19 | 230.67 |
| 2003-03-20 | 228.95 |
| 2003-03-21 | 228.18 |
| 2003-03-24 | 228.30 |
| 2003-03-25 | 228.55 |
| 2003-03-26 | 229.17 |
| 2003-03-27 | 229.79 |
| 2003-03-28 | 229.58 |
| 2003-03-31 | 228.18 |
| 2003-04-01 | 226.87 |
| 2003-04-02 | 224.63 |
| 2003-04-03 | 225.07 |
| 2003-04-04 | 224.27 |
| 2003-04-07 | 226.34 |
| 2003-04-08 | 230.03 |
| 2003-04-09 | 231.27 |
| 2003-04-10 | 233.12 |
| 2003-04-11 | 233.31 |
| 2003-04-14 | 235.21 |
| 2003-04-15 | 235.41 |
| 2003-04-16 | 235.51 |
| 2003-04-17 | 235.87 |
| 2003-04-18 | . |
| 2003-04-21 | 235.87 |
| 2003-04-22 | 237.53 |
| 2003-04-23 | 236.65 |
| 2003-04-24 | 235.60 |
| 2003-04-25 | 237.75 |
| 2003-04-28 | 240.40 |
| 2003-04-29 | 241.29 |
| 2003-04-30 | 244.28 |
| 2003-05-01 | 250.82 |
| 2003-05-02 | 252.07 |
| 2003-05-05 | 253.87 |
| 2003-05-06 | 258.58 |
| 2003-05-07 | 259.36 |
| 2003-05-08 | 260.27 |
| 2003-05-09 | 260.97 |
| 2003-05-12 | 264.96 |
| 2003-05-13 | 264.16 |
| 2003-05-14 | 267.66 |
| 2003-05-15 | 269.20 |
| 2003-05-16 | 273.32 |
| 2003-05-19 | 274.76 |
| 2003-05-20 | 278.81 |
| 2003-05-21 | 279.41 |
| 2003-05-22 | 276.15 |
| 2003-05-23 | 274.13 |
| 2003-05-26 | . |
| 2003-05-27 | 274.36 |
| 2003-05-28 | 270.26 |
| 2003-05-29 | 273.53 |
| 2003-05-30 | 273.68 |
| 2003-06-02 | 276.69 |
| 2003-06-03 | 276.10 |
| 2003-06-04 | 280.48 |
| 2003-06-05 | 284.56 |
| 2003-06-06 | 280.97 |
| 2003-06-09 | 281.43 |
| 2003-06-10 | 281.20 |
| 2003-06-11 | 283.51 |
| 2003-06-12 | 284.76 |
| 2003-06-13 | 287.47 |
| 2003-06-16 | 287.67 |
| 2003-06-17 | 287.42 |
| 2003-06-18 | 291.29 |
| 2003-06-19 | 284.95 |
| 2003-06-20 | 286.35 |
| 2003-06-23 | 286.02 |
| 2003-06-24 | 285.43 |
| 2003-06-25 | 291.21 |
| 2003-06-26 | 290.27 |
| 2003-06-27 | 293.66 |
| 2003-06-30 | 290.05 |
| 2003-07-01 | 292.12 |
| 2003-07-02 | 292.70 |
| 2003-07-03 | 292.75 |
| 2003-07-04 | . |
| 2003-07-07 | 291.69 |
| 2003-07-08 | 290.90 |
| 2003-07-09 | 288.57 |
| 2003-07-10 | 286.45 |
| 2003-07-11 | 289.78 |
| 2003-07-14 | 290.88 |
| 2003-07-15 | 285.38 |
| 2003-07-16 | 286.81 |
| 2003-07-17 | 285.94 |
| 2003-07-18 | 283.58 |
| 2003-07-21 | 285.94 |
| 2003-07-22 | 282.95 |
| 2003-07-23 | 284.54 |
| 2003-07-24 | 286.18 |
| 2003-07-25 | 288.92 |
| 2003-07-28 | 291.37 |
| 2003-07-29 | 289.41 |
| 2003-07-30 | 286.00 |
| 2003-07-31 | 284.54 |
| 2003-08-01 | 285.85 |
| 2003-08-04 | 284.11 |
| 2003-08-05 | 282.73 |
| 2003-08-06 | 280.65 |
| 2003-08-07 | 282.08 |
| 2003-08-08 | 282.89 |
| 2003-08-11 | 286.90 |
| 2003-08-12 | 287.58 |
| 2003-08-13 | 287.36 |
| 2003-08-14 | 286.13 |
| 2003-08-15 | 285.84 |
| 2003-08-18 | 286.01 |
| 2003-08-19 | 285.07 |
| 2003-08-20 | 284.58 |
| 2003-08-21 | 282.80 |
| 2003-08-22 | 283.42 |
| 2003-08-25 | 284.29 |
| 2003-08-26 | 283.66 |
| 2003-08-27 | 281.68 |
| 2003-08-28 | 284.04 |
| 2003-08-29 | 284.98 |
| 2003-09-01 | . |
| 2003-09-02 | 284.87 |
| 2003-09-03 | 285.85 |
| 2003-09-04 | 287.49 |
| 2003-09-05 | 286.88 |
| 2003-09-08 | 287.25 |
| 2003-09-09 | 288.73 |
| 2003-09-10 | 288.58 |
| 2003-09-11 | 287.98 |
| 2003-09-12 | 289.53 |
| 2003-09-15 | 288.15 |
| 2003-09-16 | 287.16 |
| 2003-09-17 | 285.55 |
| 2003-09-18 | 285.38 |
| 2003-09-19 | 288.90 |
| 2003-09-22 | 287.93 |
| 2003-09-23 | 286.96 |
| 2003-09-24 | 287.31 |
| 2003-09-25 | 289.63 |
| 2003-09-26 | 286.62 |
| 2003-09-29 | 287.19 |
| 2003-09-30 | 287.93 |
| 2003-10-01 | 290.97 |
| 2003-10-02 | 292.06 |
| 2003-10-03 | 292.26 |
| 2003-10-06 | 291.72 |
| 2003-10-07 | 295.05 |
| 2003-10-08 | 294.84 |
| 2003-10-09 | 292.93 |
| 2003-10-10 | 297.92 |
| 2003-10-13 | 298.31 |
| 2003-10-14 | 297.72 |
| 2003-10-15 | 299.44 |
| 2003-10-16 | 304.02 |
| 2003-10-17 | 304.55 |
| 2003-10-20 | 302.80 |
| 2003-10-21 | 302.87 |
| 2003-10-22 | 302.82 |
| 2003-10-23 | 302.85 |
| 2003-10-24 | 303.70 |
| 2003-10-27 | 304.15 |
| 2003-10-28 | 302.55 |
| 2003-10-29 | 304.80 |
| 2003-10-30 | 305.11 |
| 2003-10-31 | 303.80 |
| 2003-11-03 | 300.55 |
| 2003-11-04 | 300.87 |
| 2003-11-05 | 301.44 |
| 2003-11-06 | 300.01 |
| 2003-11-07 | 303.14 |
| 2003-11-10 | 306.47 |
| 2003-11-11 | 307.45 |
| 2003-11-12 | 309.98 |
| 2003-11-13 | 308.65 |
| 2003-11-14 | 308.06 |
| 2003-11-17 | 308.32 |
| 2003-11-18 | 309.27 |
| 2003-11-19 | 310.89 |
| 2003-11-20 | 312.32 |
| 2003-11-21 | 312.47 |
| 2003-11-24 | 310.63 |
| 2003-11-25 | 311.11 |
| 2003-11-26 | 315.35 |
| 2003-11-27 | . |
| 2003-11-28 | 315.98 |
| 2003-12-01 | 314.27 |
| 2003-12-02 | 314.80 |
| 2003-12-03 | 313.21 |
| 2003-12-04 | 310.41 |
| 2003-12-05 | 312.11 |
| 2003-12-08 | 313.98 |
| 2003-12-09 | 312.82 |
| 2003-12-10 | 312.79 |
| 2003-12-11 | 309.01 |
| 2003-12-12 | 311.17 |
| 2003-12-15 | 311.74 |
| 2003-12-16 | 311.17 |
| 2003-12-17 | 311.55 |
| 2003-12-18 | 310.58 |
| 2003-12-19 | 304.40 |
| 2003-12-22 | 308.20 |
| 2003-12-23 | 311.78 |
| 2003-12-24 | 315.38 |
| 2003-12-25 | . |
| 2003-12-26 | 317.46 |
| 2003-12-29 | 316.10 |
| 2003-12-30 | 316.98 |
| 2003-12-31 | 320.16 |
| 2004-01-01 | . |
| 2004-01-02 | 321.69 |
| 2004-01-05 | 323.05 |
| 2004-01-06 | 323.08 |
| 2004-01-07 | 321.54 |
| 2004-01-08 | 322.65 |
| 2004-01-09 | 327.64 |
| 2004-01-12 | 325.37 |
| 2004-01-13 | 328.36 |
| 2004-01-14 | 324.61 |
| 2004-01-15 | 323.47 |
| 2004-01-16 | 324.28 |
| 2004-01-19 | . |
| 2004-01-20 | 326.46 |
| 2004-01-21 | 324.36 |
| 2004-01-22 | 326.11 |
| 2004-01-23 | 324.55 |
| 2004-01-26 | 324.35 |
| 2004-01-27 | 327.33 |
| 2004-01-28 | 323.13 |
| 2004-01-29 | 320.47 |
| 2004-01-30 | 320.73 |
| 2004-02-02 | 317.63 |
| 2004-02-03 | 318.29 |
| 2004-02-04 | 316.95 |
| 2004-02-05 | 317.30 |
| 2004-02-06 | 323.10 |
| 2004-02-09 | 323.67 |
| 2004-02-10 | 321.72 |
| 2004-02-11 | 322.99 |
| 2004-02-12 | 326.32 |
| 2004-02-13 | 327.90 |
| 2004-02-16 | . |
| 2004-02-17 | 328.97 |
| 2004-02-18 | 327.85 |
| 2004-02-19 | 323.66 |
| 2004-02-20 | 321.30 |
| 2004-02-23 | 322.99 |
| 2004-02-24 | 325.92 |
| 2004-02-25 | 324.86 |
| 2004-02-26 | 323.42 |
| 2004-02-27 | 324.54 |
| 2004-03-01 | 327.00 |
| 2004-03-02 | 324.99 |
| 2004-03-03 | 326.01 |
| 2004-03-04 | 328.95 |
| 2004-03-05 | 333.15 |
| 2004-03-08 | 332.42 |
| 2004-03-09 | 334.64 |
| 2004-03-10 | 332.84 |
| 2004-03-11 | 334.18 |
| 2004-03-12 | 331.11 |
| 2004-03-15 | 332.68 |
| 2004-03-16 | 335.08 |
| 2004-03-17 | 333.72 |
| 2004-03-18 | 337.73 |
| 2004-03-19 | 341.71 |
| 2004-03-22 | 336.92 |
| 2004-03-23 | 333.93 |
| 2004-03-24 | 330.68 |
| 2004-03-25 | 338.24 |
| 2004-03-26 | 339.09 |
| 2004-03-29 | 342.93 |
| 2004-03-30 | 342.43 |
| 2004-03-31 | 341.25 |
| 2004-04-01 | 341.20 |
| 2004-04-02 | 341.20 |
| 2004-04-05 | 339.68 |
| 2004-04-06 | 336.89 |
| 2004-04-07 | 334.89 |
| 2004-04-08 | 331.02 |
| 2004-04-09 | . |
| 2004-04-12 | 328.26 |
| 2004-04-13 | 324.08 |
| 2004-04-14 | 310.93 |
| 2004-04-15 | 309.89 |
| 2004-04-16 | 316.56 |
| 2004-04-19 | 313.54 |
| 2004-04-20 | 312.14 |
| 2004-04-21 | 308.17 |
| 2004-04-22 | 309.22 |
| 2004-04-23 | 309.18 |
| 2004-04-26 | 312.36 |
| 2004-04-27 | 311.58 |
| 2004-04-28 | 304.97 |
| 2004-04-29 | 302.06 |
| 2004-04-30 | 311.20 |
| 2004-05-03 | 303.60 |
| 2004-05-04 | 301.56 |
| 2004-05-05 | 301.91 |
| 2004-05-06 | 302.37 |
| 2004-05-07 | 295.10 |
| 2004-05-10 | 286.41 |
| 2004-05-11 | 285.93 |
| 2004-05-12 | 287.23 |
| 2004-05-13 | 283.93 |
| 2004-05-14 | 285.81 |
| 2004-05-17 | 288.51 |
| 2004-05-18 | 285.77 |
| 2004-05-19 | 289.21 |
| 2004-05-20 | 289.81 |
| 2004-05-21 | 289.67 |
| 2004-05-24 | 290.58 |
| 2004-05-25 | 293.09 |
| 2004-05-26 | 291.63 |
| 2004-05-27 | 295.34 |
| 2004-05-28 | 292.62 |
| 2004-05-31 | . |
| 2004-06-01 | 290.20 |
| 2004-06-02 | 292.89 |
| 2004-06-03 | 291.43 |
| 2004-06-04 | 292.45 |
| 2004-06-07 | 290.71 |
| 2004-06-08 | 289.41 |
| 2004-06-09 | 287.71 |
| 2004-06-10 | 286.59 |
| 2004-06-11 | . |
| 2004-06-14 | 286.03 |
| 2004-06-15 | 285.83 |
| 2004-06-16 | 287.57 |
| 2004-06-17 | 289.50 |
| 2004-06-18 | 296.52 |
| 2004-06-21 | 292.43 |
| 2004-06-22 | 294.47 |
| 2004-06-23 | 294.58 |
| 2004-06-24 | 299.06 |
| 2004-06-25 | 296.49 |
| 2004-06-28 | 297.61 |
| 2004-06-29 | 296.64 |
| 2004-06-30 | 297.37 |
| 2004-07-01 | 299.27 |
| 2004-07-02 | 300.87 |
| 2004-07-05 | . |
| 2004-07-06 | 301.86 |
| 2004-07-07 | 304.06 |
| 2004-07-08 | 304.77 |
| 2004-07-09 | 303.98 |
| 2004-07-12 | 303.84 |
| 2004-07-13 | 300.86 |
| 2004-07-14 | 303.11 |
| 2004-07-15 | 302.15 |
| 2004-07-16 | 304.98 |
| 2004-07-19 | 305.13 |
| 2004-07-20 | 304.29 |
| 2004-07-21 | 302.88 |
| 2004-07-22 | 304.88 |
| 2004-07-23 | 303.70 |
| 2004-07-26 | 301.64 |
| 2004-07-27 | 299.74 |
| 2004-07-28 | 301.50 |
| 2004-07-29 | 305.10 |
| 2004-07-30 | 305.30 |
| 2004-08-02 | 304.50 |
| 2004-08-03 | 306.61 |
| 2004-08-04 | 307.66 |
| 2004-08-05 | 308.90 |
| 2004-08-06 | 312.85 |
| 2004-08-09 | 312.28 |
| 2004-08-10 | 315.60 |
| 2004-08-11 | 311.85 |
| 2004-08-12 | 310.27 |
| 2004-08-13 | 315.89 |
| 2004-08-16 | 316.60 |
| 2004-08-17 | 315.89 |
| 2004-08-18 | 319.16 |
| 2004-08-19 | 320.43 |
| 2004-08-20 | 320.80 |
| 2004-08-23 | 319.47 |
| 2004-08-24 | 321.66 |
| 2004-08-25 | 321.09 |
| 2004-08-26 | 319.45 |
| 2004-08-27 | 317.53 |
| 2004-08-30 | 316.09 |
| 2004-08-31 | 318.59 |
| 2004-09-01 | 321.40 |
| 2004-09-02 | 325.48 |
| 2004-09-03 | 324.42 |
| 2004-09-06 | . |
| 2004-09-07 | 327.51 |
| 2004-09-08 | 324.62 |
| 2004-09-09 | 326.32 |
| 2004-09-10 | 326.70 |
| 2004-09-13 | 323.06 |
| 2004-09-14 | 325.35 |
| 2004-09-15 | 322.06 |
| 2004-09-16 | 324.09 |
| 2004-09-17 | 319.68 |
| 2004-09-20 | 320.70 |
| 2004-09-21 | 326.14 |
| 2004-09-22 | 327.57 |
| 2004-09-23 | 329.96 |
| 2004-09-24 | 328.85 |
| 2004-09-27 | 329.40 |
| 2004-09-28 | 329.80 |
| 2004-09-29 | 332.35 |
| 2004-09-30 | 334.41 |
| 2004-10-01 | 338.37 |
| 2004-10-04 | 337.15 |
| 2004-10-05 | 341.73 |
| 2004-10-06 | 345.45 |
| 2004-10-07 | 347.08 |
| 2004-10-08 | 349.97 |
| 2004-10-11 | 348.84 |
| 2004-10-12 | 349.62 |
| 2004-10-13 | 347.38 |
| 2004-10-14 | 349.87 |
| 2004-10-15 | 346.39 |
| 2004-10-18 | 345.18 |
| 2004-10-19 | 348.05 |
| 2004-10-20 | 352.75 |
| 2004-10-21 | 352.66 |
| 2004-10-22 | 352.60 |
| 2004-10-25 | 357.96 |
| 2004-10-26 | 357.93 |
| 2004-10-27 | 358.59 |
| 2004-10-28 | 358.91 |
| 2004-10-29 | 362.97 |
| 2004-11-01 | 361.92 |
| 2004-11-02 | 359.35 |
| 2004-11-03 | 365.28 |
| 2004-11-04 | 369.06 |
| 2004-11-05 | 370.95 |
| 2004-11-08 | 372.79 |
| 2004-11-09 | 372.56 |
| 2004-11-10 | 371.24 |
| 2004-11-11 | 372.39 |
| 2004-11-12 | 374.82 |
| 2004-11-15 | 375.41 |
| 2004-11-16 | 382.06 |
| 2004-11-17 | 381.07 |
| 2004-11-18 | 375.70 |
| 2004-11-19 | 377.97 |
| 2004-11-22 | 386.90 |
| 2004-11-23 | 385.56 |
| 2004-11-24 | 388.71 |
| 2004-11-25 | . |
| 2004-11-26 | 389.85 |
| 2004-11-29 | 388.96 |
| 2004-11-30 | 387.29 |
| 2004-12-01 | 389.19 |
| 2004-12-02 | 389.10 |
| 2004-12-03 | 384.19 |
| 2004-12-06 | 383.39 |
| 2004-12-07 | 380.32 |
| 2004-12-08 | 373.50 |
| 2004-12-09 | 372.54 |
| 2004-12-10 | 371.04 |
| 2004-12-13 | 372.14 |
| 2004-12-14 | 372.66 |
| 2004-12-15 | 378.09 |
| 2004-12-16 | 375.64 |
| 2004-12-17 | 382.41 |
| 2004-12-20 | 384.77 |
| 2004-12-21 | 388.98 |
| 2004-12-22 | 387.72 |
| 2004-12-23 | 387.88 |
| 2004-12-24 | . |
| 2004-12-27 | 392.26 |
| 2004-12-28 | 392.15 |
| 2004-12-29 | 389.70 |
| 2004-12-30 | 393.72 |
| 2004-12-31 | 395.22 |
| 2005-01-03 | 390.90 |
| 2005-01-04 | 387.68 |
| 2005-01-05 | 384.36 |
| 2005-01-06 | 385.25 |
| 2005-01-07 | 389.05 |
| 2005-01-10 | 393.05 |
| 2005-01-11 | 395.00 |
| 2005-01-12 | 400.78 |
| 2005-01-13 | 398.48 |
| 2005-01-14 | 392.35 |
| 2005-01-17 | . |
| 2005-01-18 | 394.81 |
| 2005-01-19 | 393.02 |
| 2005-01-20 | 390.54 |
| 2005-01-21 | 395.42 |
| 2005-01-24 | 396.35 |
| 2005-01-25 | 393.86 |
| 2005-01-26 | 397.93 |
| 2005-01-27 | 394.06 |
#2005-01-28| 392.00
#2005-01-31| 393.60
#2005-02-01| 395.35
#2005-02-02| 396.38
#2005-02-03| 397.09
#2005-02-04| 392.00
#2005-02-07| 385.77
#2005-02-08| 393.43
#2005-02-09| 393.76
#2005-02-10| 396.40
#2005-02-11| 398.75
#2005-02-14| 400.54
#2005-02-15| 400.11
#2005-02-16| 396.61
#2005-02-17| 401.74
#2005-02-18| 399.04
#2005-02-21| .
#2005-02-22| 398.44
#2005-02-23| 394.86
#2005-02-24| 393.82
#2005-02-25| 390.45
#2005-02-28| 392.35
#2005-03-01| 385.99
#2005-03-02| 391.32
#2005-03-03| 391.43
#2005-03-04| 398.37
#2005-03-07| 399.98
#2005-03-08| 406.85
#2005-03-09| 405.43
#2005-03-10| 405.06
#2005-03-11| 404.93
#2005-03-14| 408.43
#2005-03-15| 405.30
#2005-03-16| 407.58
#2005-03-17| 406.78
#2005-03-18| 406.46
#2005-03-21| 403.98
#2005-03-22| 408.74
#2005-03-23| 400.12
#2005-03-24| 393.62
#2005-03-25| .
#2005-03-28| 390.15
#2005-03-29| 392.34
#2005-03-30| 392.13
#2005-03-31| 398.06
#2005-04-01| 396.33
#2005-04-04| 395.66
#2005-04-05| 393.71
#2005-04-06| 393.66
#2005-04-07| 396.13
#2005-04-08| 394.14
#2005-04-11| 393.80
#2005-04-12| 390.25
#2005-04-13| 388.99
#2005-04-14| 387.69
#2005-04-15| 386.94
#2005-04-18| 387.49
#2005-04-19| 389.84
#2005-04-20| 392.14
#2005-04-21| 394.86
#2005-04-22| 393.02
#2005-04-25| 393.59
#2005-04-26| 393.43
#2005-04-27| 391.45
#2005-04-28| 385.97
#2005-04-29| 386.70
#2005-05-02| 387.21
#2005-05-03| 386.32
#2005-05-04| 390.75
#2005-05-05| 393.83
#2005-05-06| 393.90
#2005-05-09| 397.59
#2005-05-10| 398.57
#2005-05-11| 395.29
#2005-05-12| 393.14
#2005-05-13| 387.60
#2005-05-16| 386.43
#2005-05-17| 389.76
#2005-05-18| 391.56
#2005-05-19| 397.21
#2005-05-20| 396.21
#2005-05-23| 398.40
#2005-05-24| 400.24
#2005-05-25| 398.77
#2005-05-26| 401.40
#2005-05-27| 407.69
#2005-05-30| .
#2005-05-31| 407.77
#2005-06-01| 410.88
#2005-06-02| 406.67
#2005-06-03| 406.53
#2005-06-06| 405.15
#2005-06-07| 406.23
#2005-06-08| 407.87
#2005-06-09| 403.38
#2005-06-10| 407.22
#2005-06-13| 406.11
#2005-06-14| 410.23
#2005-06-15| 421.30
#2005-06-16| 423.96
#2005-06-17| 427.04
#2005-06-20| 428.46
#2005-06-21| 427.63
#2005-06-22| 428.98
#2005-06-23| 427.79
#2005-06-24| 428.42
#2005-06-27| 430.56
#2005-06-28| 430.93
#2005-06-29| 430.00
#2005-06-30| 431.12
#2005-07-01| 425.56
#2005-07-04| .
#2005-07-05| 427.56
#2005-07-06| 430.48
#2005-07-07| 432.71
#2005-07-08| 438.01
#2005-07-11| 438.93
#2005-07-12| 445.68
#2005-07-13| 445.94
#2005-07-14| 445.37
#2005-07-15| 443.81
#2005-07-18| 444.16
#2005-07-19| 445.40
#2005-07-20| 446.86
#2005-07-21| 443.76
#2005-07-22| 444.06
#2005-07-25| 441.97
#2005-07-26| 437.14
#2005-07-27| 436.67
#2005-07-28| 436.78
#2005-07-29| 444.98
#2005-08-01| 449.75
#2005-08-02| 456.76
#2005-08-03| 452.00
#2005-08-04| 455.56
#2005-08-05| 452.68
#2005-08-08| 454.45
#2005-08-09| 454.44
#2005-08-10| 458.60
#2005-08-11| 463.46
#2005-08-12| 462.89
#2005-08-15| 467.12
#2005-08-16| 460.54
#2005-08-17| 459.99
#2005-08-18| 450.40
#2005-08-19| 456.34
#2005-08-22| 460.49
#2005-08-23| 465.74
#2005-08-24| 468.51
#2005-08-25| 473.18
#2005-08-26| 472.31
#2005-08-29| 475.91
#2005-08-30| 476.57
#2005-08-31| 480.99
#2005-09-01| 484.15
#2005-09-02| 480.28
#2005-09-05| .
#2005-09-06| 487.18
#2005-09-07| 487.34
#2005-09-08| 484.87
#2005-09-09| 491.39
#2005-09-12| 486.21
#2005-09-13| 489.36
#2005-09-14| 491.12
#2005-09-15| 490.62
#2005-09-16| 493.33
#2005-09-19| 500.61
#2005-09-20| 506.90
#2005-09-21| 510.62
#2005-09-22| 503.78
#2005-09-23| 499.97
#2005-09-26| 500.07
#2005-09-27| 502.58
#2005-09-28| 506.00
#2005-09-29| 517.81
#2005-09-30| 517.99
#2005-10-03| 518.00
#2005-10-04| 512.71
#2005-10-05| 501.18
#2005-10-06| 487.96
#2005-10-07| 495.77
#2005-10-10| 495.77
#2005-10-11| 495.40
#2005-10-12| 498.50
#2005-10-13| 487.31
#2005-10-14| 483.11
#2005-10-17| 486.52
#2005-10-18| 475.32
#2005-10-19| 478.12
#2005-10-20| 473.26
#2005-10-21| 477.92
#2005-10-24| 479.26
#2005-10-25| 485.11
#2005-10-26| 486.98
#2005-10-27| 488.58
#2005-10-28| 486.47
#2005-10-31| 487.79
#2005-11-01| 488.61
#2005-11-02| 491.55
#2005-11-03| 495.70
#2005-11-04| 500.13
#2005-11-07| 490.80
#2005-11-08| 486.63
#2005-11-09| 490.74
#2005-11-10| 486.75
#2005-11-11| 489.11
#2005-11-14| 487.60
#2005-11-15| 486.82
#2005-11-16| 488.24
#2005-11-17| 500.01
#2005-11-18| 495.74
#2005-11-21| 499.04
#2005-11-22| 502.23
#2005-11-23| 510.65
#2005-11-24| .
#2005-11-25| 529.94
#2005-11-28| 528.72
#2005-11-29| 529.74
#2005-11-30| 520.39
#2005-12-01| 522.61
#2005-12-02| 526.02
#2005-12-05| 529.12
#2005-12-06| 533.26
#2005-12-07| 533.20
#2005-12-08| 531.46
#2005-12-09| 530.95
#2005-12-12| 530.43
#2005-12-13| 531.49
#2005-12-14| 533.55
#2005-12-15| 532.19
#2005-12-16| 530.58
#2005-12-19| 529.61
#2005-12-20| 523.42
#2005-12-21| 525.67
#2005-12-22| 530.42
#2005-12-23| 530.05
#2005-12-26| .
#2005-12-27| 527.22
#2005-12-28| 530.59
#2005-12-29| 529.66
#2005-12-30| 527.41
#2006-01-02| .
#2006-01-03| 538.92
#2006-01-04| 533.64
#2006-01-05| 526.42
#2006-01-06| 523.14
#2006-01-09| 516.37
#2006-01-10| 521.93
#2006-01-11| 522.53
#2006-01-12| 518.14
#2006-01-13| 518.04
#2006-01-16| .
#2006-01-17| 516.38
#2006-01-18| 510.90
#2006-01-19| 513.10
#2006-01-20| 520.98
#2006-01-23| 526.19
#2006-01-24| 523.69
#2006-01-25| 528.48
#2006-01-26| 523.48
#2006-01-27| 525.64
#2006-01-30| 525.18
#2006-01-31| 524.45
#2006-02-01| 523.42
#2006-02-02| 524.57
#2006-02-03| 523.02
#2006-02-06| 522.72
#2006-02-07| 522.18
#2006-02-08| 519.82
#2006-02-09| 524.23
#2006-02-10| 516.89
#2006-02-13| 512.93
#2006-02-14| 512.60
#2006-02-15| 513.66
#2006-02-16| 517.35
#2006-02-17| 523.35
#2006-02-20| .
#2006-02-21| 528.01
#2006-02-22| 531.60
#2006-02-23| 527.41
#2006-02-24| 526.84
#2006-02-27| 532.63
#2006-02-28| 534.95
#2006-03-01| 530.65
#2006-03-02| 527.29
#2006-03-03| 528.19
#2006-03-06| 523.41
#2006-03-07| 519.50
#2006-03-08| 514.11
#2006-03-09| 510.65
#2006-03-10| 509.72
#2006-03-13| 509.87
#2006-03-14| 515.61
#2006-03-15| 516.45
#2006-03-16| 521.74
#2006-03-17| 513.25
#2006-03-20| 505.04
#2006-03-21| 503.52
#2006-03-22| 502.94
#2006-03-23| 500.90
#2006-03-24| 502.35
#2006-03-27| 494.53
#2006-03-28| 491.59
#2006-03-29| 494.55
#2006-03-30| 504.53
#2006-03-31| 494.26
#2006-04-03| 491.79
#2006-04-04| 491.05
#2006-04-05| 494.56
#2006-04-06| 496.78
#2006-04-07| 498.96
#2006-04-10| 499.82
#2006-04-11| 501.01
#2006-04-12| 496.86
#2006-04-13| 495.62
#2006-04-14| .
#2006-04-17| 497.79
#2006-04-18| 500.36
#2006-04-19| 503.68
#2006-04-20| 498.57
#2006-04-21| 502.02
#2006-04-24| 503.53
#2006-04-25| 504.39
#2006-04-26| 508.46
#2006-04-27| 509.01
#2006-04-28| 508.47
#2006-05-01| 510.39
#2006-05-02| 511.48
#2006-05-03| 513.41
#2006-05-04| 511.24
#2006-05-05| 513.12
#2006-05-08| 513.59
#2006-05-09| 515.96
#2006-05-10| 517.46
#2006-05-11| 513.30
#2006-05-12| 513.18
#2006-05-15| 517.77
#2006-05-16| 519.76
#2006-05-17| 516.06
#2006-05-18| 515.56
#2006-05-19| 512.33
#2006-05-22| 515.30
#2006-05-23| 513.58
#2006-05-24| 503.74
#2006-05-25| 520.58
#2006-05-26| 521.75
#2006-05-29| .
#2006-05-30| 532.90
#2006-05-31| 538.19
#2006-06-01| 537.95
#2006-06-02| 541.93
#2006-06-05| 538.35
#2006-06-06| 526.22
#2006-06-07| 522.46
#2006-06-08| 518.66
#2006-06-09| 528.49
#2006-06-12| 524.96
#2006-06-13| 515.23
#2006-06-14| 513.91
#2006-06-15| 516.04
#2006-06-16| 511.96
#2006-06-19| 505.36
#2006-06-20| 502.86
#2006-06-21| 509.31
#2006-06-22| 501.35
#2006-06-23| 504.67
#2006-06-26| 509.98
#2006-06-27| 506.47
#2006-06-28| 508.65
#2006-06-29| 520.50
#2006-06-30| 522.17
#2006-07-03| 522.45
#2006-07-04| .
#2006-07-05| 523.37
#2006-07-06| 529.29
#2006-07-07| 535.45
#2006-07-10| 524.58
#2006-07-11| 526.77
#2006-07-12| 517.84
#2006-07-13| 520.96
#2006-07-14| 524.49
#2006-07-17| 518.65
#2006-07-18| 514.45
#2006-07-19| 518.54
#2006-07-20| 517.73
#2006-07-21| 520.16
#2006-07-24| 519.81
#2006-07-25| 522.90
#2006-07-26| 533.84
#2006-07-27| 535.98
#2006-07-28| 540.76
#2006-07-31| 538.32
#2006-08-01| 540.07
#2006-08-02| 548.59
#2006-08-03| 545.43
#2006-08-04| 545.38
#2006-08-07| 549.39
#2006-08-08| 550.25
#2006-08-09| 549.90
#2006-08-10| 547.01
#2006-08-11| 543.45
#2006-08-14| 537.59
#2006-08-15| 543.44
#2006-08-16| 545.90
#2006-08-17| 549.50
#2006-08-18| 541.89
#2006-08-21| 546.30
#2006-08-22| 546.99
#2006-08-23| 556.92
#2006-08-24| 554.32
#2006-08-25| 555.49
#2006-08-28| 558.45
#2006-08-29| 557.68
#2006-08-30| 559.67
#2006-08-31| 559.90
#2006-09-01| 562.74
#2006-09-04| .
#2006-09-05| 558.49
#2006-09-06| 556.15
#2006-09-07| 550.75
#2006-09-08| 546.93
#2006-09-11| 547.52
#2006-09-12| 551.00
#2006-09-13| 551.98
#2006-09-14| 557.26
#2006-09-15| 558.47
#2006-09-18| 563.39
#2006-09-19| 559.99
#2006-09-20| 556.29
#2006-09-21| 559.81
#2006-09-22| 558.81
#2006-09-25| 558.42
#2006-09-26| 551.27
#2006-09-27| 555.32
#2006-09-28| 561.95
#2006-09-29| 555.63
#2006-10-02| 556.73
#2006-10-03| 551.12
#2006-10-04| 547.19
#2006-10-05| 544.95
#2006-10-06| 543.69
#2006-10-09| 546.09
#2006-10-10| 542.16
#2006-10-11| 536.89
#2006-10-12| 539.55
#2006-10-13| 540.52
#2006-10-16| 542.00
#2006-10-17| 542.37
#2006-10-18| 543.50
#2006-10-19| 547.55
#2006-10-20| 556.16
#2006-10-23| 556.61
#2006-10-24| 557.34
#2006-10-25| 560.66
#2006-10-26| 558.96
#2006-10-27| 562.33
#2006-10-30| 563.54
#2006-10-31| 568.26
#2006-11-01| 546.55
#2006-11-02| 544.70
#2006-11-03| 552.43
#2006-11-06| 553.93
#2006-11-07| 559.92
#2006-11-08| 564.06
#2006-11-09| 557.18
#2006-11-10| 555.49
#2006-11-13| 550.20
#2006-11-14| 549.79
#2006-11-15| 553.09
#2006-11-16| 554.15
#2006-11-17| 556.08
#2006-11-20| 555.53
#2006-11-21| 561.77
#2006-11-22| 565.03
#2006-11-23| .
#2006-11-24| 570.51
#2006-11-27| 574.20
#2006-11-28| 580.29
#2006-11-29| 578.30
#2006-11-30| 578.07
#2006-12-01| 575.83
#2006-12-04| 580.87
#2006-12-05| 584.60
#2006-12-06| 583.23
#2006-12-07| 584.16
#2006-12-08| 586.06
#2006-12-11| 586.51
#2006-12-12| 589.22
#2006-12-13| 585.34
#2006-12-14| 582.01
#2006-12-15| 579.99
#2006-12-18| 581.39
#2006-12-19| 578.87
#2006-12-20| 587.55
#2006-12-21| 581.41
#2006-12-22| 582.20
#2006-12-25| .
#2006-12-26| 580.92
#2006-12-27| 581.24
#2006-12-28| 586.91
#2006-12-29| 584.21
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 583.36
#2007-01-04| 574.98
#2007-01-05| 564.04
#2007-01-08| 562.97
#2007-01-09| 558.97
#2007-01-10| 561.41
#2007-01-11| 564.01
#2007-01-12| 565.40
#2007-01-15| .
#2007-01-16| 563.11
#2007-01-17| 558.23
#2007-01-18| 555.42
#2007-01-19| 553.65
#2007-01-22| 551.69
#2007-01-23| 551.16
#2007-01-24| 553.03
#2007-01-25| 555.20
#2007-01-26| 555.17
#2007-01-29| 552.89
#2007-01-30| 551.07
#2007-01-31| 547.17
#2007-02-01| 548.06
#2007-02-02| 543.34
#2007-02-05| 545.95
#2007-02-06| 545.58
#2007-02-07| 542.36
#2007-02-08| 543.61
#2007-02-09| 547.38
#2007-02-12| 550.37
#2007-02-13| 554.48
#2007-02-14| 558.34
#2007-02-15| 560.07
#2007-02-16| 559.59
#2007-02-19| .
#2007-02-20| 554.90
#2007-02-21| 557.14
#2007-02-22| 551.48
#2007-02-23| 557.31
#2007-02-26| 558.94
#2007-02-27| 543.42
#2007-02-28| 539.68
#2007-03-01| 541.56
#2007-03-02| 537.48
#2007-03-05| 529.48
#2007-03-06| 533.56
#2007-03-07| 540.51
#2007-03-08| 540.51
#2007-03-09| 548.24
#2007-03-12| 552.61
#2007-03-13| 544.75
#2007-03-14| 537.77
#2007-03-15| 537.64
#2007-03-16| 545.92
#2007-03-19| 547.58
#2007-03-20| 553.96
#2007-03-21| 562.70
#2007-03-22| 564.89
#2007-03-23| 565.86
#2007-03-26| 563.42
#2007-03-27| 558.15
#2007-03-28| 556.40
#2007-03-29| 559.02
#2007-03-30| 556.86
#2007-04-02| 558.86
#2007-04-03| 559.98
#2007-04-04| 558.48
#2007-04-05| 562.33
#2007-04-06| .
#2007-04-09| 558.98
#2007-04-10| 557.49
#2007-04-11| 560.91
#2007-04-12| 566.25
#2007-04-13| 566.09
#2007-04-16| 569.09
#2007-04-17| 570.25
#2007-04-18| 574.76
#2007-04-19| 574.60
#2007-04-20| 587.23
#2007-04-23| 590.56
#2007-04-24| 593.71
#2007-04-25| 593.08
#2007-04-26| 587.16
#2007-04-27| 588.12
#2007-04-30| 590.76
#2007-05-01| 591.35
#2007-05-02| 595.83
#2007-05-03| 599.73
#2007-05-04| 600.84
#2007-05-07| 604.96
#2007-05-08| 602.42
#2007-05-09| 601.80
#2007-05-10| 602.45
#2007-05-11| 601.46
#2007-05-14| 605.01
#2007-05-15| 612.27
#2007-05-16| 613.80
#2007-05-17| 617.37
#2007-05-18| 617.90
#2007-05-21| 621.20
#2007-05-22| 628.02
#2007-05-23| 629.88
#2007-05-24| 622.80
#2007-05-25| 625.78
#2007-05-28| .
#2007-05-29| 632.77
#2007-05-30| 635.41
#2007-05-31| 641.05
#2007-06-01| 643.83
#2007-06-04| 647.79
#2007-06-05| 642.32
#2007-06-06| 634.90
#2007-06-07| 614.86
#2007-06-08| 619.04
#2007-06-11| 615.77
#2007-06-12| 610.31
#2007-06-13| 611.36
#2007-06-14| 611.94
#2007-06-15| 620.03
#2007-06-18| 614.55
#2007-06-19| 615.99
#2007-06-20| 613.60
#2007-06-21| 610.86
#2007-06-22| 609.02
#2007-06-25| 607.83
#2007-06-26| 604.73
#2007-06-27| 604.40
#2007-06-28| 610.50
#2007-06-29| 611.97
#2007-07-02| 617.95
#2007-07-03| 616.85
#2007-07-04| .
#2007-07-05| 628.61
#2007-07-06| 635.54
#2007-07-09| 639.18
#2007-07-10| 638.99
#2007-07-11| 631.26
#2007-07-12| 644.79
#2007-07-13| 645.83
#2007-07-16| 645.85
#2007-07-17| 653.25
#2007-07-18| 670.47
#2007-07-19| 667.18
#2007-07-20| 670.90
#2007-07-23| 671.61
#2007-07-24| 668.43
#2007-07-25| 658.22
#2007-07-26| 648.03
#2007-07-27| 638.70
#2007-07-30| 636.14
#2007-07-31| 642.55
#2007-08-01| 640.36
#2007-08-02| 644.86
#2007-08-03| 633.79
#2007-08-06| 634.45
#2007-08-07| 632.19
#2007-08-08| 636.69
#2007-08-09| 638.23
#2007-08-10| 636.39
#2007-08-13| 631.09
#2007-08-14| 615.34
#2007-08-15| 607.14
#2007-08-16| 592.93
#2007-08-17| 603.66
#2007-08-20| 611.23
#2007-08-21| 611.60
#2007-08-22| 610.77
#2007-08-23| 619.69
#2007-08-24| 619.58
#2007-08-27| 623.44
#2007-08-28| 612.06
#2007-08-29| 619.08
#2007-08-30| 625.18
#2007-08-31| 630.40
#2007-09-03| .
#2007-09-04| 633.75
#2007-09-05| 632.05
#2007-09-06| 631.14
#2007-09-07| 629.46
#2007-09-10| 626.48
#2007-09-11| 635.50
#2007-09-12| 639.07
#2007-09-13| 647.78
#2007-09-14| 648.98
#2007-09-17| 650.15
#2007-09-18| 656.40
#2007-09-19| 660.81
#2007-09-20| 670.17
#2007-09-21| 677.41
#2007-09-24| 683.19
#2007-09-25| 684.51
#2007-09-26| 683.52
#2007-09-27| 685.74
#2007-09-28| 691.22
#2007-10-01| 690.71
#2007-10-02| 684.33
#2007-10-03| 684.80
#2007-10-04| 686.30
#2007-10-05| 703.76
#2007-10-08| 700.55
#2007-10-09| 701.59
#2007-10-10| 704.94
#2007-10-11| 707.85
#2007-10-12| 710.12
#2007-10-15| 707.64
#2007-10-16| 704.70
#2007-10-17| 714.14
#2007-10-18| 713.67
#2007-10-19| 712.26
#2007-10-22| 706.27
#2007-10-23| 715.79
#2007-10-24| 714.61
#2007-10-25| 725.08
#2007-10-26| 738.07
#2007-10-29| 750.27
#2007-10-30| 754.36
#2007-10-31| 782.67
#2007-11-01| 776.96
#2007-11-02| 782.29
#2007-11-05| 785.05
#2007-11-06| 795.07
#2007-11-07| 789.57
#2007-11-08| 779.75
#2007-11-09| 763.18
#2007-11-12| 740.58
#2007-11-13| 734.95
#2007-11-14| 743.21
#2007-11-15| 720.16
#2007-11-16| 715.51
#2007-11-19| 703.78
#2007-11-20| 702.60
#2007-11-21| 693.25
#2007-11-22| .
#2007-11-23| 701.92
#2007-11-26| 699.74
#2007-11-27| 693.88
#2007-11-28| 701.88
#2007-11-29| 697.84
#2007-11-30| 698.69
#2007-12-03| 699.71
#2007-12-04| 690.03
#2007-12-05| 699.19
#2007-12-06| 701.90
#2007-12-07| 709.50
#2007-12-10| 711.18
#2007-12-11| 703.86
#2007-12-12| 706.00
#2007-12-13| 702.34
#2007-12-14| 696.46
#2007-12-17| 702.53
#2007-12-18| 696.74
#2007-12-19| 709.12
#2007-12-20| 710.29
#2007-12-21| 716.17
#2007-12-24| 721.37
#2007-12-25| .
#2007-12-26| 724.93
#2007-12-27| 728.96
#2007-12-28| 739.83
#2007-12-31| 738.04
#2008-01-01| .
#2008-01-02| 730.97
#2008-01-03| 730.83
#2008-01-04| 720.94
#2008-01-07| 715.82
#2008-01-08| 715.47
#2008-01-09| 714.09
#2008-01-10| 714.08
#2008-01-11| 704.65
#2008-01-14| 715.01
#2008-01-15| 706.47
#2008-01-16| 698.80
#2008-01-17| 687.71
#2008-01-18| 675.99
#2008-01-21| .
#2008-01-22| 671.17
#2008-01-23| 669.38
#2008-01-24| 679.15
#2008-01-25| 690.28
#2008-01-28| 692.05
#2008-01-29| 703.82
#2008-01-30| 707.60
#2008-01-31| 710.23
#2008-02-01| 722.82
#2008-02-04| 727.27
#2008-02-05| 710.63
#2008-02-06| 710.33
#2008-02-07| 705.57
#2008-02-08| 712.46
#2008-02-11| 718.49
#2008-02-12| 726.13
#2008-02-13| 724.69
#2008-02-14| 726.63
#2008-02-15| 721.78
#2008-02-18| .
#2008-02-19| 714.40
#2008-02-20| 717.92
#2008-02-21| 708.52
#2008-02-22| 711.31
#2008-02-25| 720.81
#2008-02-26| 728.04
#2008-02-27| 736.74
#2008-02-28| 747.31
#2008-02-29| 732.89
#2008-03-03| 727.46
#2008-03-04| 728.19
#2008-03-05| 731.63
#2008-03-06| 733.19
#2008-03-07| 732.03
#2008-03-10| 713.75
#2008-03-11| 726.02
#2008-03-12| 725.96
#2008-03-13| 728.77
#2008-03-14| 719.68
#2008-03-17| 700.31
#2008-03-18| 700.07
#2008-03-19| 678.80
#2008-03-20| 663.95
#2008-03-21| .
#2008-03-24| 671.93
#2008-03-25| 686.72
#2008-03-26| 688.06
#2008-03-27| 700.03
#2008-03-28| 703.01
#2008-03-31| 701.99
#2008-04-01| 695.82
#2008-04-02| 705.92
#2008-04-03| 710.57
#2008-04-04| 710.13
#2008-04-07| 707.14
#2008-04-08| 706.30
#2008-04-09| 697.44
#2008-04-10| 709.41
#2008-04-11| 699.54
#2008-04-14| 702.24
#2008-04-15| 704.90
#2008-04-16| 719.73
#2008-04-17| 712.89
#2008-04-18| 716.86
#2008-04-21| 723.38
#2008-04-22| 718.94
#2008-04-23| 716.97
#2008-04-24| 715.92
#2008-04-25| 715.93
#2008-04-28| 722.76
#2008-04-29| 714.25
#2008-04-30| 721.00
#2008-05-01| 714.02
#2008-05-02| 719.70
#2008-05-05| 715.61
#2008-05-06| 727.95
#2008-05-07| 742.53
#2008-05-08| 741.37
#2008-05-09| 748.84
#2008-05-12| 749.43
#2008-05-13| 751.52
#2008-05-14| 757.40
#2008-05-15| 762.89
#2008-05-16| 764.42
#2008-05-19| 768.46
#2008-05-20| 772.02
#2008-05-21| 779.41
#2008-05-22| 780.28
#2008-05-23| 775.00
#2008-05-26| .
#2008-05-27| 762.67
#2008-05-28| 766.71
#2008-05-29| 776.32
#2008-05-30| 768.72
#2008-06-02| 769.57
#2008-06-03| 765.61
#2008-06-04| 766.91
#2008-06-05| 764.37
#2008-06-06| 768.67
#2008-06-09| 761.14
#2008-06-10| 753.83
#2008-06-11| 756.11
#2008-06-12| 747.10
#2008-06-13| 749.32
#2008-06-16| 756.25
#2008-06-17| 769.82
#2008-06-18| 772.47
#2008-06-19| 768.86
#2008-06-20| 754.86
#2008-06-23| 759.81
#2008-06-24| 747.23
#2008-06-25| 751.37
#2008-06-26| 753.91
#2008-06-27| 746.08
#2008-06-30| 754.44
#2008-07-01| 748.17
#2008-07-02| 744.50
#2008-07-03| 731.91
#2008-07-04| .
#2008-07-07| 711.53
#2008-07-08| 702.45
#2008-07-09| 708.77
#2008-07-10| 714.56
#2008-07-11| 716.63
#2008-07-14| 726.17
#2008-07-15| 715.64
#2008-07-16| 709.05
#2008-07-17| 706.38
#2008-07-18| 707.50
#2008-07-21| 736.58
#2008-07-22| 750.03
#2008-07-23| 743.09
#2008-07-24| 734.27
#2008-07-25| 730.40
#2008-07-28| 727.22
#2008-07-29| 731.52
#2008-07-30| 738.34
#2008-07-31| 749.56
#2008-08-01| 741.40
#2008-08-04| 738.67
#2008-08-05| 729.03
#2008-08-06| 725.81
#2008-08-07| 727.42
#2008-08-08| 711.09
#2008-08-11| 704.90
#2008-08-12| 705.36
#2008-08-13| 697.67
#2008-08-14| 708.75
#2008-08-15| 700.03
#2008-08-18| 705.98
#2008-08-19| 702.30
#2008-08-20| 705.56
#2008-08-21| 724.42
#2008-08-22| 724.78
#2008-08-25| 722.41
#2008-08-26| 722.67
#2008-08-27| 727.40
#2008-08-28| 731.30
#2008-08-29| 726.80
#2008-09-01| .
#2008-09-02| 705.65
#2008-09-03| 706.66
#2008-09-04| 686.48
#2008-09-05| 673.90
#2008-09-08| 678.27
#2008-09-09| 661.40
#2008-09-10| 663.94
#2008-09-11| 660.50
#2008-09-12| 669.56
#2008-09-15| 663.25
#2008-09-16| 660.87
#2008-09-17| 635.75
#2008-09-18| 657.28
#2008-09-19| 691.52
#2008-09-22| 678.62
#2008-09-23| 673.72
#2008-09-24| 669.95
#2008-09-25| 667.76
#2008-09-26| 663.67
#2008-09-29| 628.30
#2008-09-30| 625.86
#2008-10-01| 648.54
#2008-10-02| 630.15
#2008-10-03| 611.94
#2008-10-06| 567.87
#2008-10-07| 548.30
#2008-10-08| 539.86
#2008-10-09| 512.89
#2008-10-10| 481.98
#2008-10-13| 494.55
#2008-10-14| 537.73
#2008-10-15| 496.52
#2008-10-16| 498.84
#2008-10-17| 535.16
#2008-10-20| 563.33
#2008-10-21| 544.45
#2008-10-22| 516.31
#2008-10-23| 512.83
#2008-10-24| 504.05
#2008-10-27| 472.85
#2008-10-28| 493.42
#2008-10-29| 526.34
#2008-10-30| 545.67
#2008-10-31| 552.28
#2008-11-03| 560.23
#2008-11-04| 583.17
#2008-11-05| 578.01
#2008-11-06| 558.58
#2008-11-07| 557.51
#2008-11-10| 548.44
#2008-11-11| 539.51
#2008-11-12| 518.24
#2008-11-13| 524.55
#2008-11-14| 531.45
#2008-11-17| 523.98
#2008-11-18| 505.99
#2008-11-19| 484.71
#2008-11-20| 450.08
#2008-11-21| 468.25
#2008-11-24| 487.82
#2008-11-25| 495.31
#2008-11-26| 495.04
#2008-11-27| .
#2008-11-28| 505.25
#2008-12-01| 500.61
#2008-12-02| 492.02
#2008-12-03| 483.14
#2008-12-04| 484.52
#2008-12-05| 470.79
#2008-12-08| 496.60
#2008-12-09| 489.39
#2008-12-10| 493.06
#2008-12-11| 506.97
#2008-12-12| 506.45
#2008-12-15| 508.73
#2008-12-16| 516.56
#2008-12-17| 525.67
#2008-12-18| 527.80
#2008-12-19| 519.38
#2008-12-22| 509.93
#2008-12-23| 509.15
#2008-12-24| 513.73
#2008-12-25| .
#2008-12-26| 511.35
#2008-12-29| 514.96
#2008-12-30| 520.87
#2008-12-31| 520.60
#2009-01-01| .
#2009-01-02| 542.29
#2009-01-05| 551.56
#2009-01-06| 553.81
#2009-01-07| 542.23
#2009-01-08| 547.26
#2009-01-09| 536.49
#2009-01-12| 525.29
#2009-01-13| 521.85
#2009-01-14| 510.81
#2009-01-15| 503.21
#2009-01-16| 512.59
#2009-01-19| .
#2009-01-20| 504.03
#2009-01-21| 499.98
#2009-01-22| 497.13
#2009-01-23| 499.25
#2009-01-26| 513.28
#2009-01-27| 515.08
#2009-01-28| 529.93
#2009-01-29| 528.91
#2009-01-30| 515.93
#2009-02-02| 517.48
#2009-02-03| 514.59
#2009-02-04| 523.48
#2009-02-05| 522.32
#2009-02-06| 524.02
#2009-02-09| 538.25
#2009-02-10| 530.22
#2009-02-11| 514.33
#2009-02-12| 517.36
#2009-02-13| 519.08
#2009-02-16| .
#2009-02-17| 502.35
#2009-02-18| 491.34
#2009-02-19| 500.04
#2009-02-20| 489.41
#2009-02-23| 477.32
#2009-02-24| 487.76
#2009-02-25| 485.27
#2009-02-26| 502.16
#2009-02-27| 489.60
#2009-03-02| 470.00
#2009-03-03| 455.71
#2009-03-04| 463.60
#2009-03-05| 451.41
#2009-03-06| 449.24
#2009-03-09| 445.58
#2009-03-10| 456.45
#2009-03-11| 457.68
#2009-03-12| 454.52
#2009-03-13| 461.84
#2009-03-16| 468.26
#2009-03-17| 484.95
#2009-03-18| 483.85
#2009-03-19| 492.34
#2009-03-20| 491.47
#2009-03-23| 500.97
#2009-03-24| 496.01
#2009-03-25| 491.27
#2009-03-26| 484.80
#2009-03-27| 470.73
#2009-03-30| 458.58
#2009-03-31| 463.75
#2009-04-01| 461.36
#2009-04-02| 470.47
#2009-04-03| 469.54
#2009-04-06| 466.64
#2009-04-07| 467.36
#2009-04-08| 468.55
#2009-04-09| 478.32
#2009-04-10| .
#2009-04-13| 479.29
#2009-04-14| 485.90
#2009-04-15| 488.56
#2009-04-16| 494.17
#2009-04-17| 493.42
#2009-04-20| 484.75
#2009-04-21| 479.69
#2009-04-22| 483.81
#2009-04-23| 490.27
#2009-04-24| 495.40
#2009-04-27| 494.24
#2009-04-28| 489.76
#2009-04-29| 507.33
#2009-04-30| 504.46
#2009-05-01| 509.74
#2009-05-04| 521.02
#2009-05-05| 522.34
#2009-05-06| 524.09
#2009-05-07| 525.34
#2009-05-08| 532.14
#2009-05-11| 532.46
#2009-05-12| 529.10
#2009-05-13| 517.70
#2009-05-14| 512.72
#2009-05-15| 519.11
#2009-05-18| 520.63
#2009-05-19| 527.56
#2009-05-20| 535.36
#2009-05-21| 526.66
#2009-05-22| 539.41
#2009-05-25| .
#2009-05-26| 546.31
#2009-05-27| 551.45
#2009-05-28| 548.95
#2009-05-29| 560.40
#2009-06-01| 569.60
#2009-06-02| 575.81
#2009-06-03| 560.57
#2009-06-04| 563.02
#2009-06-05| 557.91
#2009-06-08| 552.82
#2009-06-09| 568.09
#2009-06-10| 570.11
#2009-06-11| 581.97
#2009-06-12| 580.14
#2009-06-15| 563.62
#2009-06-16| 563.20
#2009-06-17| 551.60
#2009-06-18| 564.05
#2009-06-19| 569.17
#2009-06-22| 556.44
#2009-06-23| 557.51
#2009-06-24| 572.72
#2009-06-25| 570.78
#2009-06-26| 580.72
#2009-06-29| 588.06
#2009-06-30| 569.87
#2009-07-01| 576.47
#2009-07-02| 567.90
#2009-07-03| .
#2009-07-06| 562.83
#2009-07-07| 552.77
#2009-07-08| 541.84
#2009-07-09| 547.09
#2009-07-10| 546.60
#2009-07-13| 552.04
#2009-07-14| 568.14
#2009-07-15| 585.97
#2009-07-16| 587.50
#2009-07-17| 588.56
#2009-07-20| 593.23
#2009-07-21| 594.24
#2009-07-22| 592.36
#2009-07-23| 598.90
#2009-07-24| 604.23
#2009-07-27| 609.43
#2009-07-28| 598.86
#2009-07-29| 597.38
#2009-07-30| 604.34
#2009-07-31| 610.95
#2009-08-03| 619.83
#2009-08-04| 618.07
#2009-08-05| 620.64
#2009-08-06| 618.93
#2009-08-07| 609.56
#2009-08-10| 608.97
#2009-08-11| 596.23
#2009-08-12| 608.15
#2009-08-13| 613.02
#2009-08-14| 610.98
#2009-08-17| 591.19
#2009-08-18| 605.48
#2009-08-19| 610.16
#2009-08-20| 616.33
#2009-08-21| 629.59
#2009-08-24| 632.16
#2009-08-25| 624.99
#2009-08-26| 611.24
#2009-08-27| 613.62
#2009-08-28| 621.66
#2009-08-31| 611.41
#2009-09-01| 606.42
#2009-09-02| 593.87
#2009-09-03| 597.65
#2009-09-04| 611.18
#2009-09-07| .
#2009-09-08| 619.15
#2009-09-09| 611.73
#2009-09-10| 608.64
#2009-09-11| 614.09
#2009-09-14| 613.58
#2009-09-15| 618.63
#2009-09-16| 630.04
#2009-09-17| 635.09
#2009-09-18| 629.41
#2009-09-21| 622.02
#2009-09-22| 639.91
#2009-09-23| 638.74
#2009-09-24| 623.10
#2009-09-25| 617.87
#2009-09-28| 621.34
#2009-09-29| 620.81
#2009-09-30| 633.97
#2009-10-01| 624.84
#2009-10-02| 619.27
#2009-10-05| 629.80
#2009-10-06| 651.83
#2009-10-07| 650.39
#2009-10-08| 659.44
#2009-10-09| 665.18
#2009-10-12| 670.23
#2009-10-13| 666.63
#2009-10-14| 668.79
#2009-10-15| 666.51
#2009-10-16| 666.61
#2009-10-19| 671.36
#2009-10-20| 662.44
#2009-10-21| 662.26
#2009-10-22| 668.30
#2009-10-23| 663.95
#2009-10-26| 653.50
#2009-10-27| 649.59
#2009-10-28| 636.02
#2009-10-29| 636.09
#2009-10-30| 630.97
#2009-11-02| 629.83
#2009-11-03| 633.87
#2009-11-04| 641.86
#2009-11-05| 646.57
#2009-11-06| 646.16
#2009-11-09| 662.90
#2009-11-10| 664.37
#2009-11-11| 668.62
#2009-11-12| 670.60
#2009-11-13| 671.43
#2009-11-16| 680.35
#2009-11-17| 674.64
#2009-11-18| 685.67
#2009-11-19| 668.14
#2009-11-20| 669.35
#2009-11-23| 675.78
#2009-11-24| 671.13
#2009-11-25| 678.55
#2009-11-26| .
#2009-11-27| 671.64
#2009-11-30| 681.60
#2009-12-01| 690.35
#2009-12-02| 687.15
#2009-12-03| 684.34
#2009-12-04| 687.82
#2009-12-07| 690.94
#2009-12-08| 682.39
#2009-12-09| 688.64
#2009-12-10| 696.22
#2009-12-11| 698.93
#2009-12-14| 707.57
#2009-12-15| 713.31
#2009-12-16| 718.60
#2009-12-17| 716.62
#2009-12-18| 714.73
#2009-12-21| 720.19
#2009-12-22| 720.60
#2009-12-23| 726.64
#2009-12-24| 730.87
#2009-12-25| .
#2009-12-28| 734.48
#2009-12-29| 739.96
#2009-12-30| 731.95
#2009-12-31| 733.29
#2010-01-01| .
#2010-01-04| 741.20
#2010-01-05| 736.62
#2010-01-06| 739.20
#2010-01-07| 734.64
#2010-01-08| 740.31
#2010-01-11| 744.08
#2010-01-12| 737.85
#2010-01-13| 742.46
#2010-01-14| 752.25
#2010-01-15| 751.62
#2010-01-18| .
#2010-01-19| 756.77
#2010-01-20| 739.88
#2010-01-21| 732.99
#2010-01-22| 725.03
#2010-01-25| 721.53
#2010-01-26| 713.83
#2010-01-27| 711.07
#2010-01-28| 709.60
#2010-01-29| 701.11
#2010-02-01| 706.49
#2010-02-02| 722.44
#2010-02-03| 717.46
#2010-02-04| 703.45
#2010-02-05| 707.06
#2010-02-08| 706.67
#2010-02-09| 700.77
#2010-02-10| 705.02
#2010-02-11| 713.54
#2010-02-12| 722.64
#2010-02-15| .
#2010-02-16| 739.85
#2010-02-17| 738.96
#2010-02-18| 738.83
#2010-02-19| 744.49
#2010-02-22| 745.67
#2010-02-23| 737.78
#2010-02-24| 733.05
#2010-02-25| 716.32
#2010-02-26| 723.46
#2010-03-01| 740.67
#2010-03-02| 758.34
#2010-03-03| 759.56
#2010-03-04| 756.41
#2010-03-05| 770.61
#2010-03-08| 765.53
#2010-03-09| 766.83
#2010-03-10| 766.47
#2010-03-11| 765.14
#2010-03-12| 777.19
#2010-03-15| 778.37
#2010-03-16| 784.37
#2010-03-17| 791.17
#2010-03-18| 787.71
#2010-03-19| 774.63
#2010-03-22| 778.78
#2010-03-23| 785.23
#2010-03-24| 776.08
#2010-03-25| 785.34
#2010-03-26| 770.38
#2010-03-29| 782.68
#2010-03-30| 781.78
#2010-03-31| 782.40
#2010-04-01| 789.47
#2010-04-02| .
#2010-04-05| 796.93
#2010-04-06| 796.67
#2010-04-07| 791.30
#2010-04-08| 785.03
#2010-04-09| 784.93
#2010-04-12| 789.92
#2010-04-13| 783.09
#2010-04-14| 785.37
#2010-04-15| 780.08
#2010-04-16| 768.84
#2010-04-19| 770.26
#2010-04-20| 786.63
#2010-04-21| 786.37
#2010-04-22| 785.28
#2010-04-23| 789.56
#2010-04-26| 789.58
#2010-04-27| 778.44
#2010-04-28| 761.80
#2010-04-29| 765.33
#2010-04-30| 764.37
#2010-05-03| 765.40
#2010-05-04| 752.42
#2010-05-05| 742.75
#2010-05-06| 724.62
#2010-05-07| 708.42
#2010-05-10| 739.84
#2010-05-11| 749.70
#2010-05-12| 760.39
#2010-05-13| 760.89
#2010-05-14| 744.05
#2010-05-17| 730.60
#2010-05-18| 730.35
#2010-05-19| 710.72
#2010-05-20| 679.15
#2010-05-21| 697.78
#2010-05-24| 699.10
#2010-05-25| 681.29
#2010-05-26| 695.81
#2010-05-27| 716.01
#2010-05-28| 716.81
#2010-05-31| .
#2010-06-01| 720.73
#2010-06-02| 730.86
#2010-06-03| 735.73
#2010-06-04| 722.46
#2010-06-07| 714.33
#2010-06-08| 715.71
#2010-06-09| 728.38
#2010-06-10| 739.88
#2010-06-11| 735.78
#2010-06-14| 751.69
#2010-06-15| 752.11
#2010-06-16| 755.30
#2010-06-17| 752.13
#2010-06-18| 755.01
#2010-06-21| 765.31
#2010-06-22| 757.16
#2010-06-23| 733.54
#2010-06-24| 728.85
#2010-06-25| 734.83
#2010-06-28| 740.17
#2010-06-29| 714.79
#2010-06-30| 713.36
#2010-07-01| 712.59
#2010-07-02| 710.77
#2010-07-05| .
#2010-07-06| 721.06
#2010-07-07| 729.68
#2010-07-08| 738.50
#2010-07-09| 755.86
#2010-07-12| 753.07
#2010-07-13| 759.54
#2010-07-14| 755.28
#2010-07-15| 750.27
#2010-07-16| 736.33
#2010-07-19| 744.20
#2010-07-20| 752.78
#2010-07-21| 760.74
#2010-07-22| 762.28
#2010-07-23| 764.52
#2010-07-26| 773.11
#2010-07-27| 775.46
#2010-07-28| 768.88
#2010-07-29| 776.48
#2010-07-30| 780.90
#2010-08-02| 787.02
#2010-08-03| 789.02
#2010-08-04| 794.20
#2010-08-05| 792.92
#2010-08-06| 784.69
#2010-08-09| 787.38
#2010-08-10| 774.27
#2010-08-11| 757.75
#2010-08-12| 756.21
#2010-08-13| 767.98
#2010-08-16| 765.61
#2010-08-17| 774.97
#2010-08-18| 777.78
#2010-08-19| 767.39
#2010-08-20| 760.09
#2010-08-23| 767.38
#2010-08-24| 764.17
#2010-08-25| 755.74
#2010-08-26| 761.54
#2010-08-27| 760.67
#2010-08-30| 766.18
#2010-08-31| 763.11
#2010-09-01| 783.84
#2010-09-02| 782.36
#2010-09-03| 791.38
#2010-09-06| .
#2010-09-07| 794.06
#2010-09-08| 798.24
#2010-09-09| 802.71
#2010-09-10| 807.76
#2010-09-13| 816.31
#2010-09-14| 818.83
#2010-09-15| 817.67
#2010-09-16| 819.41
#2010-09-17| 809.32
#2010-09-20| 813.82
#2010-09-21| 811.44
#2010-09-22| 810.57
#2010-09-23| 801.49
#2010-09-24| 820.93
#2010-09-27| 823.02
#2010-09-28| 826.27
#2010-09-29| 837.36
#2010-09-30| 843.50
#2010-10-01| 847.01
#2010-10-04| 845.74
#2010-10-05| 852.76
#2010-10-06| 856.99
#2010-10-07| 855.07
#2010-10-08| 855.33
#2010-10-11| 857.87
#2010-10-12| 867.85
#2010-10-13| 878.04
#2010-10-14| 870.82
#2010-10-15| 865.56
#2010-10-18| 866.53
#2010-10-19| 852.71
#2010-10-20| 860.40
#2010-10-21| 862.57
#2010-10-22| 858.67
#2010-10-25| 866.50
#2010-10-26| 859.39
#2010-10-27| 846.99
#2010-10-28| 846.54
#2010-10-29| 854.88
#2010-11-01| 861.02
#2010-11-02| 864.27
#2010-11-03| 867.44
#2010-11-04| 869.03
#2010-11-05| 874.31
#2010-11-08| 883.63
#2010-11-09| 882.64
#2010-11-10| 871.77
#2010-11-11| 865.61
#2010-11-12| 850.25
#2010-11-15| 860.61
#2010-11-16| 840.53
#2010-11-17| 843.68
#2010-11-18| 855.29
#2010-11-19| 861.55
#2010-11-22| 870.13
#2010-11-23| 869.13
#2010-11-24| 876.17
#2010-11-25| .
#2010-11-26| 872.65
#2010-11-29| 868.24
#2010-11-30| 864.13
#2010-12-01| 875.62
#2010-12-02| 889.88
#2010-12-03| 888.45
#2010-12-06| 890.79
#2010-12-07| 888.86
#2010-12-08| 878.97
#2010-12-09| 880.56
#2010-12-10| 882.93
#2010-12-13| 897.65
#2010-12-14| 897.67
#2010-12-15| 908.73
#2010-12-16| 907.67
#2010-12-17| 897.91
#2010-12-20| 887.26
#2010-12-21| 892.14
#2010-12-22| 895.26
#2010-12-23| 896.98
#2010-12-24| .
#2010-12-27| 901.30
#2010-12-28| 909.65
#2010-12-29| 910.19
#2010-12-30| 911.03
#2010-12-31| 913.03
#2011-01-03| 916.07
#2011-01-04| 911.65
#2011-01-05| 912.32
#2011-01-06| 908.73
#2011-01-07| 919.44
#2011-01-10| 915.14
#2011-01-11| 923.97
#2011-01-12| 931.01
#2011-01-13| 932.72
#2011-01-14| 933.78
#2011-01-17| .
#2011-01-18| 932.73
#2011-01-19| 926.56
#2011-01-20| 917.27
#2011-01-21| 915.41
#2011-01-24| 919.00
#2011-01-25| 911.10
#2011-01-26| 917.61
#2011-01-27| 922.07
#2011-01-28| 914.65
#2011-01-31| 913.37
#2011-02-01| 926.96
#2011-02-02| 930.97
#2011-02-03| 931.30
#2011-02-04| 928.29
#2011-02-07| 931.07
#2011-02-08| 926.07
#2011-02-09| 915.72
#2011-02-10| 908.76
#2011-02-11| 910.48
#2011-02-14| 910.74
#2011-02-15| 912.99
#2011-02-16| 917.62
#2011-02-17| 922.93
#2011-02-18| 926.41
#2011-02-21| .
#2011-02-22| 914.46
#2011-02-23| 902.12
#2011-02-24| 910.90
#2011-02-25| 914.48
#2011-02-28| 924.19
#2011-03-01| 925.54
#2011-03-02| 923.42
#2011-03-03| 924.30
#2011-03-04| 921.31
#2011-03-07| 914.57
#2011-03-08| 912.81
#2011-03-09| 911.44
#2011-03-10| 902.07
#2011-03-11| 901.37
#2011-03-14| 903.18
#2011-03-15| 898.41
#2011-03-16| 892.58
#2011-03-17| 905.34
#2011-03-18| 909.17
#2011-03-21| 923.81
#2011-03-22| 926.23
#2011-03-23| 925.06
#2011-03-24| 931.72
#2011-03-25| 927.82
#2011-03-28| 925.69
#2011-03-29| 926.33
#2011-03-30| 937.52
#2011-03-31| 944.41
#2011-04-01| 948.54
#2011-04-04| 946.63
#2011-04-05| 949.25
#2011-04-06| 955.63
#2011-04-07| 943.13
#2011-04-08| 949.55
#2011-04-11| 943.39
#2011-04-12| 933.55
#2011-04-13| 937.93
#2011-04-14| 932.86
#2011-04-15| 927.08
#2011-04-18| 919.22
#2011-04-19| 935.48
#2011-04-20| 945.82
#2011-04-21| 945.88
#2011-04-22| .
#2011-04-25| 945.39
#2011-04-26| 953.10
#2011-04-27| 942.79
#2011-04-28| 955.21
#2011-04-29| 961.63
#2011-05-02| 969.32
#2011-05-03| 964.33
#2011-05-04| 960.27
#2011-05-05| 950.16
#2011-05-06| 962.68
#2011-05-09| 965.47
#2011-05-10| 971.03
#2011-05-11| 973.85
#2011-05-12| 956.35
#2011-05-13| 959.14
#2011-05-16| 954.28
#2011-05-17| 948.01
#2011-05-18| 958.09
#2011-05-19| 965.49
#2011-05-20| 966.50
#2011-05-23| 961.22
#2011-05-24| 962.99
#2011-05-25| 968.06
#2011-05-26| 971.31
#2011-05-27| 977.36
#2011-05-30| .
#2011-05-31| 974.35
#2011-06-01| 968.28
#2011-06-02| 961.61
#2011-06-03| 957.89
#2011-06-06| 949.23
#2011-06-07| 950.64
#2011-06-08| 944.98
#2011-06-09| 946.73
#2011-06-10| 937.52
#2011-06-13| 931.97
#2011-06-14| 948.45
#2011-06-15| 943.19
#2011-06-16| 928.54
#2011-06-17| 933.71
#2011-06-20| 935.82
#2011-06-21| 946.28
#2011-06-22| 950.68
#2011-06-23| 935.98
#2011-06-24| 925.80
#2011-06-27| 925.29
#2011-06-28| 932.73
#2011-06-29| 950.33
#2011-06-30| 960.96
#2011-07-01| 963.66
#2011-07-04| .
#2011-07-05| 970.54
#2011-07-06| 966.77
#2011-07-07| 978.20
#2011-07-08| 969.60
#2011-07-11| 959.75
#2011-07-12| 964.81
#2011-07-13| 977.77
#2011-07-14| 974.61
#2011-07-15| 978.04
#2011-07-18| 974.19
#2011-07-19| 988.20
#2011-07-20| 988.43
#2011-07-21| 995.56
#2011-07-22| 991.70
#2011-07-25| 995.94
#2011-07-26| 990.60
#2011-07-27| 970.20
#2011-07-28| 980.33
#2011-07-29| 969.36
#2011-08-01| 963.40
#2011-08-02| 958.77
#2011-08-03| 946.32
#2011-08-04| 922.49
#2011-08-05| 906.24
#2011-08-08| 855.53
#2011-08-09| 881.88
#2011-08-10| 899.67
#2011-08-11| 918.17
#2011-08-12| 931.36
#2011-08-15| 944.02
#2011-08-16| 940.35
#2011-08-17| 939.27
#2011-08-18| 919.24
#2011-08-19| 912.50
#2011-08-22| 913.09
#2011-08-23| 920.48
#2011-08-24| 922.20
#2011-08-25| 919.30
#2011-08-26| 920.21
#2011-08-29| 942.80
#2011-08-30| 949.04
#2011-08-31| 968.27
#2011-09-01| 966.40
#2011-09-02| 950.13
#2011-09-05| .
#2011-09-06| 938.98
#2011-09-07| 951.78
#2011-09-08| 957.77
#2011-09-09| 933.90
#2011-09-12| 924.00
#2011-09-13| 936.78
#2011-09-14| 938.96
#2011-09-15| 957.69
#2011-09-16| 957.68
#2011-09-19| 943.17
#2011-09-20| 945.82
#2011-09-21| 935.60
#2011-09-22| 889.40
#2011-09-23| 898.13
#2011-09-26| 901.42
#2011-09-27| 942.04
#2011-09-28| 931.73
#2011-09-29| 927.61
#2011-09-30| 911.95
#2011-10-03| 890.74
#2011-10-04| 866.90
#2011-10-05| 882.99
#2011-10-06| 900.86
#2011-10-07| 906.69
#2011-10-10| 910.79
#2011-10-11| 926.72
#2011-10-12| 949.15
#2011-10-13| 924.03
#2011-10-14| 935.52
#2011-10-17| 938.96
#2011-10-18| 938.31
#2011-10-19| 942.95
#2011-10-20| 931.90
#2011-10-21| 945.07
#2011-10-24| 949.05
#2011-10-25| 933.21
#2011-10-26| 942.36
#2011-10-27| 970.60
#2011-10-28| 967.01
#2011-10-31| 963.25
#2011-11-01| 932.81
#2011-11-02| 947.13
#2011-11-03| 949.24
#2011-11-04| 946.68
#2011-11-07| 947.06
#2011-11-08| 950.78
#2011-11-09| 937.81
#2011-11-10| 933.38
#2011-11-11| 945.02
#2011-11-14| 942.22
#2011-11-15| 932.62
#2011-11-16| 938.92
#2011-11-17| 928.57
#2011-11-18| 920.85
#2011-11-21| 904.40
#2011-11-22| 909.12
#2011-11-23| 894.54
#2011-11-24| .
#2011-11-25| 894.76
#2011-11-28| 921.76
#2011-11-29| 935.73
#2011-11-30| 953.54
#2011-12-01| 949.99
#2011-12-02| 943.91
#2011-12-05| 945.39
#2011-12-06| 940.05
#2011-12-07| 946.32
#2011-12-08| 940.56
#2011-12-09| 935.65
#2011-12-12| 930.11
#2011-12-13| 923.63
#2011-12-14| 905.77
#2011-12-15| 918.41
#2011-12-16| 920.05
#2011-12-19| 920.61
#2011-12-20| 932.76
#2011-12-21| 940.61
#2011-12-22| 954.59
#2011-12-23| 959.39
#2011-12-26| .
#2011-12-27| 958.16
#2011-12-28| 953.75
#2011-12-29| 955.82
#2011-12-30| 961.53
#2012-01-02| .
#2012-01-03| 976.11
#2012-01-04| 969.56
#2012-01-05| 959.86
#2012-01-06| 957.43
#2012-01-09| 954.85
#2012-01-10| 955.51
#2012-01-11| 950.50
#2012-01-12| 939.92
#2012-01-13| 937.18
#2012-01-16| .
#2012-01-17| 952.42
#2012-01-18| 954.57
#2012-01-19| 954.31
#2012-01-20| 950.26
#2012-01-23| 958.92
#2012-01-24| 953.22
#2012-01-25| 944.93
#2012-01-26| 956.78
#2012-01-27| 951.29
#2012-01-30| 954.71
#2012-01-31| 956.26
#2012-02-01| 969.19
#2012-02-02| 972.69
#2012-02-03| 977.83
#2012-02-06| 979.38
#2012-02-07| 983.03
#2012-02-08| 986.57
#2012-02-09| 987.65
#2012-02-10| 978.40
#2012-02-13| 979.06
#2012-02-14| 975.28
#2012-02-15| 982.56
#2012-02-16| 981.09
#2012-02-17| 989.53
#2012-02-20| .
#2012-02-21| 989.31
#2012-02-22| 985.91
#2012-02-23| 994.19
#2012-02-24| 992.36
#2012-02-27| 992.11
#2012-02-28| 994.93
#2012-02-29|1008.83
#2012-03-01|1012.11
#2012-03-02|1009.42
#2012-03-05| 996.57
#2012-03-06| 981.37
#2012-03-07| 990.25
#2012-03-08|1000.57
#2012-03-09|1008.25
#2012-03-12|1003.70
#2012-03-13|1012.08
#2012-03-14|1002.19
#2012-03-15|1000.79
#2012-03-16| 998.68
#2012-03-19| 997.84
#2012-03-20| 987.95
#2012-03-21| 982.97
#2012-03-22| 974.29
#2012-03-23| 983.57
#2012-03-26| 994.89
#2012-03-27| 992.70
#2012-03-28| 986.63
#2012-03-29| 977.24
#2012-03-30| 980.24
#2012-04-02| 989.14
#2012-04-03| 994.27
#2012-04-04| 985.21
#2012-04-05| 992.06
#2012-04-06| .
#2012-04-09| 988.38
#2012-04-10| 974.66
#2012-04-11| 985.99
#2012-04-12| 990.21
#2012-04-13| 985.82
#2012-04-16| 974.76
#2012-04-17| 988.69
#2012-04-18| 989.24
#2012-04-19| 982.69
#2012-04-20| 990.73
#2012-04-23| 983.59
#2012-04-24| 994.72
#2012-04-25|1006.66
#2012-04-26|1011.41
#2012-04-27|1020.84
#2012-04-30|1015.64
#2012-05-01|1023.40
#2012-05-02|1022.11
#2012-05-03|1015.50
#2012-05-04|1008.91
#2012-05-07|1014.82
#2012-05-08|1003.96
#2012-05-09|1002.41
#2012-05-10|1010.99
#2012-05-11|1012.47
#2012-05-14| 999.79
#2012-05-15| 993.29
#2012-05-16| 980.72
#2012-05-17| 974.34
#2012-05-18| 969.09
#2012-05-21| 965.43
#2012-05-22| 978.49
#2012-05-23| 960.45
#2012-05-24| 963.61
#2012-05-25| 960.15
#2012-05-28| .
#2012-05-29| 962.37
#2012-05-30| 944.47
#2012-05-31| 940.94
#2012-06-01| 919.75
#2012-06-04| 923.35
#2012-06-05| 940.80
#2012-06-06| 960.15
#2012-06-07| 964.71
#2012-06-08| 957.37
#2012-06-11| 952.82
#2012-06-12| 950.02
#2012-06-13| 953.19
#2012-06-14| 946.47
#2012-06-15| 945.29
#2012-06-18| 947.01
#2012-06-19| 965.40
#2012-06-20| 956.60
#2012-06-21| 944.12
#2012-06-22| 947.12
#2012-06-25| 933.03
#2012-06-26| 935.79
#2012-06-27| 939.80
#2012-06-28| 933.22
#2012-06-29| 955.35
#2012-07-02| 955.72
#2012-07-03| 970.74
#2012-07-04| .
#2012-07-05| 975.50
#2012-07-06| 969.33
#2012-07-09| 968.07
#2012-07-10| 972.33
#2012-07-11| 971.05
#2012-07-12| 966.73
#2012-07-13| 984.07
#2012-07-16| 983.25
#2012-07-17| 980.94
#2012-07-18| 992.30
#2012-07-19|1000.96
#2012-07-20|1000.91
#2012-07-23| 986.78
#2012-07-24| 973.82
#2012-07-25| 967.67
#2012-07-26| 986.40
#2012-07-27| 991.11
#2012-07-30| 991.90
#2012-07-31| 992.49
#2012-08-01| 986.82
#2012-08-02| 980.85
#2012-08-03| 984.71
#2012-08-06| 984.86
#2012-08-07|1001.14
#2012-08-08| 999.81
#2012-08-09|1005.10
#2012-08-10|1004.23
#2012-08-13|1004.12
#2012-08-14|1014.09
#2012-08-15|1015.29
#2012-08-16|1023.35
#2012-08-17|1024.13
#2012-08-20|1021.70
#2012-08-21|1031.19
#2012-08-22|1022.92
#2012-08-23|1023.91
#2012-08-24|1020.96
#2012-08-27|1021.07
#2012-08-28|1017.26
#2012-08-29|1010.52
#2012-08-30| 995.70
#2012-08-31| 999.50
#2012-09-03| .
#2012-09-04| 998.82
#2012-09-05| 991.51
#2012-09-06|1003.43
#2012-09-07|1008.77
#2012-09-10|1010.11
#2012-09-11|1019.82
#2012-09-12|1018.63
#2012-09-13|1013.58
#2012-09-14|1022.90
#2012-09-17|1018.07
#2012-09-18|1013.57
#2012-09-19|1019.34
#2012-09-20|1015.21
#2012-09-21|1017.07
#2012-09-24|1011.97
#2012-09-25|1015.22
#2012-09-26|1011.08
#2012-09-27|1012.36
#2012-09-28|1023.15
#2012-10-01|1029.52
#2012-10-02|1029.05
#2012-10-03|1022.65
#2012-10-04|1032.07
#2012-10-05|1037.49
#2012-10-08|1036.96
#2012-10-09|1028.32
#2012-10-10|1021.79
#2012-10-11|1017.79
#2012-10-12|1017.03
#2012-10-15|1018.01
#2012-10-16|1018.90
#2012-10-17|1027.93
#2012-10-18|1026.52
#2012-10-19|1013.91
#2012-10-22|1012.08
#2012-10-23|1007.24
#2012-10-24|1004.30
#2012-10-25|1000.92
#2012-10-26|1004.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1011.33
#2012-11-01|1017.35
#2012-11-02|1019.90
#2012-11-05|1019.97
#2012-11-06|1016.54
#2012-11-07|1003.58
#2012-11-08| 995.56
#2012-11-09| 989.53
#2012-11-12| 993.33
#2012-11-13| 989.10
#2012-11-14| 975.76
#2012-11-15| 955.25
#2012-11-16| 961.03
#2012-11-19| 984.45
#2012-11-20| 977.21
#2012-11-21| 980.91
#2012-11-22| .
#2012-11-23| 993.94
#2012-11-26| 994.59
#2012-11-27| 993.06
#2012-11-28| 988.61
#2012-11-29| 992.72
#2012-11-30|1000.00
#2012-12-03|1003.67
#2012-12-04| 999.31
#2012-12-05|1002.55
#2012-12-06|1006.44
#2012-12-07|1009.53
#2012-12-10|1012.12
#2012-12-11|1021.77
#2012-12-12|1027.77
#2012-12-13|1026.87
#2012-12-14|1025.33
#2012-12-17|1030.63
#2012-12-18|1036.74
#2012-12-19|1034.59
#2012-12-20|1030.39
#2012-12-21|1024.39
#2012-12-24|1029.31
#2012-12-25|1029.31
#2012-12-26|1027.18
#2012-12-27|1028.72
#2012-12-28|1024.39
#2012-12-31|1033.97
#2013-01-01|1033.97
#2013-01-02|1054.23
#2013-01-03|1054.21
#2013-01-04|1054.98
#2013-01-07|1056.54
#2013-01-08|1055.78
#2013-01-09|1057.97
#2013-01-10|1063.50
#2013-01-11|1072.26
#2013-01-14|1071.33
#2013-01-15|1080.32
#2013-01-16|1073.80
#2013-01-17|1079.45
#2013-01-18|1072.40
#2013-01-21|1076.78
#2013-01-22|1078.09
#2013-01-23|1074.98
#2013-01-24|1066.57
#2013-01-25|1061.61
#2013-01-28|1062.70
#2013-01-29|1070.92
#2013-01-30|1070.91
#2013-01-31|1068.70
#2013-02-01|1065.98
#2013-02-04|1063.20
#2013-02-05|1069.67
#2013-02-06|1068.07
#2013-02-07|1069.31
#2013-02-08|1057.70
#2013-02-11|1047.61
#2013-02-12|1049.20
#2013-02-13|1050.57
#2013-02-14|1042.31
#2013-02-15|1036.91
#2013-02-18|1032.80
#2013-02-19|1042.96
#2013-02-20|1037.21
#2013-02-21|1040.49
#2013-02-22|1043.91
#2013-02-25|1031.15
#2013-02-26|1026.97
#2013-02-27|1029.86
#2013-02-28|1030.37
#2013-03-01|1026.24
#2013-03-04|1027.57
#2013-03-05|1026.19
#2013-03-06|1030.99
#2013-03-07|1032.46
#2013-03-08|1033.91
#2013-03-11|1041.13
#2013-03-12|1038.05
#2013-03-13|1026.07
#2013-03-14|1022.97
#2013-03-15|1024.64
#2013-03-18|1016.51
#2013-03-19|1016.62
#2013-03-20|1019.57
#2013-03-21|1020.66
#2013-03-22|1023.42
#2013-03-25|1021.65
#2013-03-26|1035.46
#2013-03-27|1037.38
#2013-03-28|1050.06
#2013-03-29|1050.06
#2013-04-01|1038.41
#2013-04-02|1046.68
#2013-04-03|1047.83
#2013-04-04|1041.31
#2013-04-05|1030.17
#2013-04-08|1037.14
#2013-04-09|1047.15
#2013-04-10|1053.11
#2013-04-11|1056.71
#2013-04-12|1047.17
#2013-04-15|1021.26
#2013-04-16|1033.47
#2013-04-17|1016.34
#2013-04-18|1024.75
#2013-04-19|1031.78
#2013-04-22|1034.48
#2013-04-23|1039.65
#2013-04-24|1042.61
#2013-04-25|1054.65
#2013-04-26|1057.93
#2013-04-29|1064.24
#2013-04-30|1095.47
#2013-05-01|1082.00
#2013-05-02|1081.68
#2013-05-03|1082.58
#2013-05-06|1083.81
#2013-05-07|1085.79
#2013-05-08|1087.40
#2013-05-09|1088.29
#2013-05-10|1086.67
#2013-05-13|1089.43
#2013-05-14|1081.33
#2013-05-15|1076.82
#2013-05-16|1083.18
#2013-05-17|1083.36
#2013-05-20|1082.72
#2013-05-21|1087.46
#2013-05-22|1075.71
#2013-05-23|1066.70
#2013-05-24|1064.88
#2013-05-27|1068.25
#2013-05-28|1066.61
#2013-05-29|1045.58
#2013-05-30|1044.48
#2013-05-31|1032.37
#2013-06-03|1030.44
#2013-06-04|1028.64
#2013-06-05|1007.90
#2013-06-06|1006.71
#2013-06-07|1025.46
#2013-06-10|1027.26
#2013-06-11|1023.37
#2013-06-12|1002.97
#2013-06-13|1021.14
#2013-06-14|1028.72
#2013-06-17|1030.56
#2013-06-18|1031.02
#2013-06-19|1015.02
#2013-06-20| 954.97
#2013-06-21| 951.79
#2013-06-24| 933.30
#2013-06-25| 951.06
#2013-06-26| 950.44
#2013-06-27| 962.25
#2013-06-28| 971.42
#2013-07-01| 975.76
#2013-07-02| 973.94
#2013-07-03| 958.77
#2013-07-04| 967.17
#2013-07-05| 953.05
#2013-07-08| 980.59
#2013-07-09| 980.93
#2013-07-10| 976.02
#2013-07-11|1003.79
#2013-07-12|1004.16
#2013-07-15|1011.88
#2013-07-16|1007.52
#2013-07-17|1009.15
#2013-07-18|1006.42
#2013-07-19|1005.65
#2013-07-22|1010.45
#2013-07-23|1016.61
#2013-07-24|1013.78
#2013-07-25|1007.19
#2013-07-26|1006.79
#2013-07-29|1017.75
#2013-07-30|1014.81
#2013-07-31|1013.34
#2013-08-01|1004.05
#2013-08-02|1000.66
#2013-08-05| 997.63
#2013-08-06| 993.84
#2013-08-07| 986.37
#2013-08-08| 983.76
#2013-08-09| 984.29
#2013-08-12| 996.34
#2013-08-13| 987.43
#2013-08-14| 979.25
#2013-08-15| 977.74
#2013-08-16| 977.67
#2013-08-19| 956.71
#2013-08-20| 957.13
#2013-08-21| 942.91
#2013-08-22| 940.33
#2013-08-23| 943.17
#2013-08-26| 937.19
#2013-08-27| 936.01
#2013-08-28| 938.59
#2013-08-29| 936.79
#2013-08-30| 940.42
#2013-09-02| 940.95
#2013-09-03| 932.30
#2013-09-04| 946.35
#2013-09-05| 949.20
#2013-09-06| 958.20
#2013-09-09| 953.99
#2013-09-10| 960.48
#2013-09-11| 963.40
#2013-09-12| 956.70
#2013-09-13| 956.73
#2013-09-16| 972.04
#2013-09-17| 970.24
#2013-09-18| 977.12
#2013-09-19|1000.15
#2013-09-20| 987.50
#2013-09-23| 984.27
#2013-09-24| 993.69
#2013-09-25| 994.53
#2013-09-26| 990.82
#2013-09-27| 993.36
#2013-09-30| 995.09
#2013-10-01| 997.69
#2013-10-02|1002.11
#2013-10-03| 988.69
#2013-10-04| 987.73
#2013-10-07| 984.44
#2013-10-08| 977.56
#2013-10-09| 968.95
#2013-10-10| 980.83
#2013-10-11| 992.50
#2013-10-14| 996.24
#2013-10-15| 987.36
#2013-10-16| 995.02
#2013-10-17|1010.69
#2013-10-18|1017.99
#2013-10-21|1019.58
#2013-10-22|1027.44
#2013-10-23|1022.61
#2013-10-24|1017.63
#2013-10-25|1029.73
#2013-10-28|1025.07
#2013-10-29|1029.78
#2013-10-30|1027.31
#2013-10-31|1024.07
#2013-11-01|1020.16
#2013-11-04|1030.75
#2013-11-05|1022.54
#2013-11-06|1030.91
#2013-11-07|1019.19
#2013-11-08|1003.92
#2013-11-11|1000.89
#2013-11-12| 999.88
#2013-11-13|1004.47
#2013-11-14|1004.75
#2013-11-15|1011.50
#2013-11-18|1013.70
#2013-11-19|1009.38
#2013-11-20|1009.47
#2013-11-21|1007.69
#2013-11-22|1007.88
#2013-11-25|1009.62
#2013-11-26|1006.74
#2013-11-27| 992.21
#2013-11-28| 989.89
#2013-11-29| 989.55
#2013-12-02| 988.86
#2013-12-03| 993.15
#2013-12-04| 986.14
#2013-12-05| 985.48
#2013-12-06| 988.62
#2013-12-09| 983.31
#2013-12-10| 986.76
#2013-12-11| 981.93
#2013-12-12| 968.24
#2013-12-13| 973.78
#2013-12-16| 976.11
#2013-12-17| 987.96
#2013-12-18| 991.55
#2013-12-19| 986.46
#2013-12-20| 993.00
#2013-12-23|1002.52
#2013-12-24|1001.17
#2013-12-25|1001.17
#2013-12-26| 999.76
#2013-12-27| 997.59
#2013-12-30|1000.89
#2013-12-31|1008.38
#2014-01-01|1008.38
#2014-01-02|1004.72
#2014-01-03|1003.30
#2014-01-06|1000.91
#2014-01-07|1001.22
#2014-01-08|1000.17
#2014-01-09| 994.89
#2014-01-10| 994.81
#2014-01-13| 997.72
#2014-01-14| 990.17
#2014-01-15| 990.11
#2014-01-16| 997.37
#2014-01-17| 994.37
#2014-01-20| 996.05
#2014-01-21| 995.24
#2014-01-22| 989.26
#2014-01-23| 982.59
#2014-01-24| 987.55
#2014-01-27| 981.12
#2014-01-28| 979.71
#2014-01-29| 978.92
#2014-01-30| 988.95
#2014-01-31| 996.81
#2014-02-03| 992.02
#2014-02-04| 987.58
#2014-02-05| 996.43
#2014-02-06|1014.16
#2014-02-07|1022.54
#2014-02-10|1015.92
#2014-02-11|1015.90
#2014-02-12|1025.24
#2014-02-13|1027.63
#2014-02-14|1035.24
#2014-02-17|1035.76
#2014-02-18|1041.32
#2014-02-19|1033.78
#2014-02-20|1030.25
#2014-02-21|1021.25
#2014-02-24|1026.93
#2014-02-25|1025.68
#2014-02-26|1019.16
#2014-02-27|1017.42
#2014-02-28|1021.12
#2014-03-03|1020.65
#2014-03-04|1023.19
#2014-03-05|1028.33
#2014-03-06|1037.03
#2014-03-07|1025.28
#2014-03-10|1021.77
#2014-03-11|1023.57
#2014-03-12|1022.28
#2014-03-13|1029.80
#2014-03-14|1030.61
#2014-03-17|1041.45
#2014-03-18|1044.50
#2014-03-19|1035.89
#2014-03-20|1024.26
#2014-03-21|1022.99
#2014-03-24|1027.76
#2014-03-25|1030.30
#2014-03-26|1042.42
#2014-03-27|1058.64
#2014-03-28|1061.13
#2014-03-31|1073.00
#2014-04-01|1070.11
#2014-04-02|1072.05
#2014-04-03|1069.57
#2014-04-04|1077.88
#2014-04-07|1073.74
#2014-04-08|1087.20
#2014-04-09|1091.82
#2014-04-10|1090.62
#2014-04-11|1088.14
#2014-04-14|1082.15
#2014-04-15|1083.87
#2014-04-16|1088.38
#2014-04-17|1093.73
#2014-04-18|1090.81
#2014-04-21|1089.23
#2014-04-22|1082.27
#2014-04-23|1074.92
#2014-04-24|1082.32
#2014-04-25|1081.16
#2014-04-28|1084.97
#2014-04-29|1086.62
#2014-04-30|1092.21
#2014-05-01|1092.84
#2014-05-02|1098.17
#2014-05-05|1098.06
#2014-05-06|1101.21
#2014-05-07|1103.86
#2014-05-08|1100.92
#2014-05-09|1106.71
#2014-05-12|1114.37
#2014-05-13|1118.12
#2014-05-14|1123.74
#2014-05-15|1114.74
#2014-05-16|1106.42
#2014-05-19|1109.02
#2014-05-20|1101.20
#2014-05-21|1102.38
#2014-05-22|1106.45
#2014-05-23|1109.47
#2014-05-26|1109.86
#2014-05-27|1104.54
#2014-05-28|1103.33
#2014-05-29|1103.33
#2014-05-30|1093.80
#2014-06-02|1097.86
#2014-06-03|1099.07
#2014-06-04|1096.41
#2014-06-05|1096.70
#2014-06-06|1092.30
#2014-06-09|1097.88
#2014-06-10|1092.78
#2014-06-11|1100.48
#2014-06-12|1102.73
#2014-06-13|1104.23
#2014-06-16|1116.12
#2014-06-17|1121.18
#2014-06-18|1120.00
#2014-06-19|1118.14
#2014-06-20|1121.71
#2014-06-23|1133.08
#2014-06-24|1124.37
#2014-06-25|1131.41
#2014-06-26|1136.83
#2014-06-27|1143.83
#2014-06-30|1151.94
#2014-07-01|1151.24
#2014-07-02|1149.25
#2014-07-03|1145.50
#2014-07-04|1144.07
#2014-07-07|1136.84
#2014-07-08|1133.13
#2014-07-09|1143.30
#2014-07-10|1138.20
#2014-07-11|1134.20
#2014-07-14|1131.71
#2014-07-15|1127.32
#2014-07-16|1137.81
#2014-07-17|1132.69
#2014-07-18|1136.83
#2014-07-21|1130.99
#2014-07-22|1135.65
#2014-07-23|1144.59
#2014-07-24|1146.36
#2014-07-25|1140.93
#2014-07-28|1140.61
#2014-07-29|1141.54
#2014-07-30|1125.54
#2014-07-31|1113.85
#2014-08-01|1103.45
#2014-08-04|1101.33
#2014-08-05|1104.12
#2014-08-06|1103.66
#2014-08-07|1107.67
#2014-08-08|1101.25
#2014-08-11|1115.37
#2014-08-12|1124.28
#2014-08-13|1124.44
#2014-08-14|1130.72
#2014-08-15|1137.71
#2014-08-18|1148.06
#2014-08-19|1151.37
#2014-08-20|1154.02
#2014-08-21|1150.36
#2014-08-22|1147.97
#2014-08-25|1147.58
#2014-08-26|1147.18
#2014-08-27|1155.02
#2014-08-28|1165.28
#2014-08-29|1164.69
#2014-09-01|1162.70
#2014-09-02|1166.73
#2014-09-03|1186.50
#2014-09-04|1187.79
#2014-09-05|1175.60
#2014-09-08|1165.51
#2014-09-09|1160.18
#2014-09-10|1160.72
#2014-09-11|1166.64
#2014-09-12|1153.41
#2014-09-15|1147.82
#2014-09-16|1153.72
#2014-09-17|1155.35
#2014-09-18|1160.91
#2014-09-19|1145.46
#2014-09-22|1127.80
#2014-09-23|1119.31
#2014-09-24|1107.47
#2014-09-25|1094.51
#2014-09-26|1093.12
#2014-09-29|1090.59
#2014-09-30|1094.49
#2014-10-01|1087.95
#2014-10-02|1089.32
#2014-10-03|1082.01
#2014-10-06|1091.59
#2014-10-07|1092.02
#2014-10-08|1078.26
#2014-10-09|1074.64
#2014-10-10|1063.15
#2014-10-13|1061.16
#2014-10-14|1035.97
#2014-10-15|1030.17
#2014-10-16|1051.07
#2014-10-17|1061.82
#2014-10-20|1068.92
#2014-10-21|1084.07
#2014-10-22|1069.54
#2014-10-23|1082.65
#2014-10-24|1100.19
#2014-10-27|1094.72
#2014-10-28|1114.11
#2014-10-29|1113.26
#2014-10-30|1104.02
#2014-10-31|1092.10
#2014-11-03|1087.20
#2014-11-04|1060.79
#2014-11-05|1055.38
#2014-11-06|1054.15
#2014-11-07|1074.34
#2014-11-10|1079.88
#2014-11-11|1079.78
#2014-11-12|1089.56
#2014-11-13|1080.06
#2014-11-14|1068.44
#2014-11-17|1074.92
#2014-11-18|1084.21
#2014-11-19|1091.10
#2014-11-20|1106.54
#2014-11-21|1111.83
#2014-11-24|1088.01
#2014-11-25|1092.08
#2014-11-26|1101.03
#2014-11-27|1079.18
#2014-11-28|1062.24
#2014-12-01|1044.20
#2014-12-02|1055.18
#2014-12-03|1074.94
#2014-12-04|1062.32
#2014-12-05|1051.83
#2014-12-08|1035.85
#2014-12-09|1040.93
#2014-12-10|1002.82
#2014-12-11|1009.97
#2014-12-12| 989.30
#2014-12-15| 981.60
#2014-12-16| 985.67
#2014-12-17| 996.99
#2014-12-18|1018.43
#2014-12-19|1025.83
#2014-12-22|1027.58
#2014-12-23|1046.63
#2014-12-24|1048.41
#2014-12-25|1048.41
#2014-12-26|1048.22
#2014-12-29|1052.00
#2014-12-30|1055.11
#2014-12-31|1058.27
#2015-01-01|1058.27
#2015-01-02|1059.98
#2015-01-05|1034.61
#2015-01-06|1023.60
#2015-01-07|1017.08
#2015-01-08|1033.56
#2015-01-09|1026.19
#2015-01-12|1013.06
#2015-01-13|1001.03
#2015-01-14|1008.12
#2015-01-15|1013.51
#2015-01-16|1024.85
#2015-01-19|1026.69
#2015-01-20|1009.03
#2015-01-21| 998.37
#2015-01-22|1008.25
#2015-01-23|1006.39
#2015-01-26|1008.13
#2015-01-27|1016.62
#2015-01-28|1005.76
#2015-01-29| 987.87
#2015-01-30| 984.62
#2015-02-02|1001.63
#2015-02-03|1008.40
#2015-02-04| 989.38
#2015-02-05|1003.56
#2015-02-06| 977.10
#2015-02-09| 978.71
#2015-02-10| 974.51
#2015-02-11| 966.70
#2015-02-12| 986.52
#2015-02-13| 986.94
#2015-02-16| 984.65
#2015-02-17| 986.87
#2015-02-18| 989.83
#2015-02-19| 981.17
#2015-02-20| 984.95
#2015-02-23| 982.07
#2015-02-24| 981.24
#2015-02-25| 984.76
#2015-02-26| 977.92
#2015-02-27| 992.64
#2015-03-02| 999.70
#2015-03-03|1003.46
#2015-03-04|1001.14
#2015-03-05| 997.54
#2015-03-06| 975.92
#2015-03-09| 960.85
#2015-03-10| 957.43
#2015-03-11| 953.25
#2015-03-12| 965.05
#2015-03-13| 954.75
#2015-03-16| 964.36
#2015-03-17| 972.84
#2015-03-18| 976.48
#2015-03-19| 965.76
#2015-03-20| 980.89
#2015-03-23| 991.50
#2015-03-24|1001.86
#2015-03-25| 988.42
#2015-03-26| 980.78
#2015-03-27| 970.21
#2015-03-30| 960.54
#2015-03-31| 959.74
#2015-04-01| 961.51
#2015-04-02| 973.29
#2015-04-03| 980.50
#2015-04-06| 988.48
#2015-04-07| 990.27
#2015-04-08| 984.20
#2015-04-09| 981.52
#2015-04-10| 985.52
#2015-04-13| 981.98
#2015-04-14| 997.01
#2015-04-15|1003.78
#2015-04-16|1017.67
#2015-04-17|1023.71
#2015-04-20|1030.34
#2015-04-21|1018.29
#2015-04-22|1023.83
#2015-04-23|1038.51
#2015-04-24|1042.57
#2015-04-27|1048.86
#2015-04-28|1054.04
#2015-04-29|1052.63
#2015-04-30|1027.67
#2015-05-01|1018.42
#2015-05-04|1024.85
#2015-05-05|1024.87
#2015-05-06|1019.16
#2015-05-07|1009.55
#2015-05-08|1012.22
#2015-05-11|1012.86
#2015-05-12|1011.78
#2015-05-13|1009.08
#2015-05-14|1005.88
#2015-05-15|1017.82
#2015-05-18|1007.38
#2015-05-19| 982.22
#2015-05-20| 983.03
#2015-05-21| 988.53
#2015-05-22| 980.94
#2015-05-25| 977.63
#2015-05-26| 958.58
#2015-05-27| 956.44
#2015-05-28| 958.49
#2015-05-29| 959.96
#2015-06-01| 956.91
#2015-06-02| 964.72
#2015-06-03| 959.56
#2015-06-04| 941.80
#2015-06-05| 930.09
#2015-06-08| 914.80
#2015-06-09| 934.63
#2015-06-10| 944.18
#2015-06-11| 937.78
#2015-06-12| 931.30
#2015-06-15| 931.76
#2015-06-16| 931.04
#2015-06-17| 932.17
#2015-06-18| 951.96
#2015-06-19| 944.20
#2015-06-22| 956.83
#2015-06-23| 963.36
#2015-06-24| 959.73
#2015-06-25| 960.04
#2015-06-26| 944.04
#2015-06-29| 924.44
#2015-06-30| 920.06
#2015-07-01| 915.69
#2015-07-02| 919.92
#2015-07-03| 923.57
#2015-07-06| 913.03
#2015-07-07| 920.11
#2015-07-08| 905.62
#2015-07-09| 884.98
#2015-07-10| 898.24
#2015-07-13| 902.30
#2015-07-14| 910.57
#2015-07-15| 903.83
#2015-07-16| 916.70
#2015-07-17| 916.04
#2015-07-20| 902.80
#2015-07-21| 891.38
#2015-07-22| 883.35
#2015-07-23| 877.07
#2015-07-24| 868.12
#2015-07-27| 861.26
#2015-07-28| 867.06
#2015-07-29| 878.08
#2015-07-30| 857.14
#2015-07-31| 882.18
#2015-08-03| 874.75
#2015-08-04| 866.00
#2015-08-05| 856.60
#2015-08-06| 856.85
#2015-08-07| 849.04
#2015-08-10| 862.26
#2015-08-11| 862.83
#2015-08-12| 881.77
#2015-08-13| 867.92
#2015-08-14| 875.70
#2015-08-17| 872.82
#2015-08-18| 867.49
#2015-08-19| 858.00
#2015-08-20| 839.66
#2015-08-21| 820.24
#2015-08-24| 781.48
#2015-08-25| 783.48
#2015-08-26| 805.18
#2015-08-27| 848.01
#2015-08-28| 853.31
#2015-08-31| 839.34
#2015-09-01| 822.64
#2015-09-02| 802.62
#2015-09-03| 819.70
#2015-09-04| 808.45
#2015-09-07| 805.99
#2015-09-08| 813.03
#2015-09-09| 809.60
#2015-09-10| 803.28
#2015-09-11| 794.40
#2015-09-14| 789.89
#2015-09-15| 806.76
#2015-09-16| 828.59
#2015-09-17| 842.86
#2015-09-18| 829.90
#2015-09-21| 834.30
#2015-09-22| 818.31
#2015-09-23| 814.15
#2015-09-24| 801.87
#2015-09-25| 814.19
#2015-09-28| 792.90
#2015-09-29| 789.95
#2015-09-30| 812.31
#2015-10-01| 818.33
#2015-10-02| 826.44
#2015-10-05| 861.39
#2015-10-06| 855.29
#2015-10-07| 874.79
#2015-10-08| 875.19
#2015-10-09| 887.66
#2015-10-12| 885.57
#2015-10-13| 879.05
#2015-10-14| 870.33
#2015-10-15| 878.60
#2015-10-16| 878.81
#2015-10-19| 870.57
#2015-10-20| 880.71
#2015-10-21| 864.89
#2015-10-22| 876.37
#2015-10-23| 865.40
#2015-10-26| 850.90
#2015-10-27| 826.37
#2015-10-28| 839.11
#2015-10-29| 833.25
#2015-10-30| 832.83
#2015-11-02| 834.05
#2015-11-03| 840.13
#2015-11-04| 838.09
#2015-11-05| 832.75
#2015-11-06| 819.81
#2015-11-09| 816.54
#2015-11-10| 821.70
#2015-11-11| 817.41
#2015-11-12| 800.05
#2015-11-13| 801.77
#2015-11-16| 816.33
#2015-11-17| 813.02
#2015-11-18| 814.55
#2015-11-19| 815.54
#2015-11-20| 810.78
#2015-11-23| 804.74
#2015-11-24| 790.29
#2015-11-25| 790.87
#2015-11-26| 792.55
#2015-11-27| 789.27
#2015-11-30| 791.25
#2015-12-01| 804.94
#2015-12-02| 797.37
#2015-12-03| 784.59
#2015-12-04| 785.51
#2015-12-07| 752.23
#2015-12-08| 738.19
#2015-12-09| 741.33
#2015-12-10| 745.72
#2015-12-11| 729.00
#2015-12-14| 721.51
#2015-12-15| 734.98
#2015-12-16| 758.88
#2015-12-17| 752.83
#2015-12-18| 759.66
#2015-12-21| 751.12
#2015-12-22| 754.43
#2015-12-23| 774.66
#2015-12-24| 779.34
#2015-12-25| 779.34
#2015-12-28| 777.35
#2015-12-29| 772.86
#2015-12-30| 766.96
#2015-12-31| 763.28
#2016-01-01| 763.28
#2016-01-04| 755.79
#2016-01-05| 755.71
#2016-01-06| 740.80
#2016-01-07| 718.10
#2016-01-08| 731.56
#2016-01-11| 729.23
#2016-01-12| 723.63
#2016-01-13| 711.73
#2016-01-14| 719.47
#2016-01-15| 693.66
#2016-01-18| 680.49
#2016-01-19| 693.06
#2016-01-20| 687.70
#2016-01-21| 719.68
#2016-01-22| 763.14
#2016-01-25| 739.85
#2016-01-26| 760.67
#2016-01-27| 769.05
#2016-01-28| 794.72
#2016-01-29| 807.79
#2016-02-01| 805.48
#2016-02-02| 801.39
#2016-02-03| 822.19
#2016-02-04| 836.11
#2016-02-05| 828.42
#2016-02-08| 813.28
#2016-02-09| 783.32
#2016-02-10| 770.23
#2016-02-11| 752.43
#2016-02-12| 765.04
#2016-02-15| 769.07
#2016-02-16| 778.62
#2016-02-17| 818.06
#2016-02-18| 827.19
#2016-02-19| 812.62
#2016-02-22| 827.27
#2016-02-23| 810.53
#2016-02-24| 809.54
#2016-02-25| 820.64
#2016-02-26| 815.80
#2016-02-29| 819.17
#2016-03-01| 838.59
#2016-03-02| 844.92
#2016-03-03| 850.39
#2016-03-04| 856.17
#2016-03-07| 868.35
#2016-03-08| 868.71
#2016-03-09| 875.98
#2016-03-10| 867.58
#2016-03-11| 882.13
#2016-03-14| 874.95
#2016-03-15| 870.52
#2016-03-16| 874.66
#2016-03-17| 904.38
#2016-03-18| 889.44
#2016-03-21| 892.60
#2016-03-22| 899.89
#2016-03-23| 883.56
#2016-03-24| 873.87
#2016-03-25| 873.87
#2016-03-28| 885.38
#2016-03-29| 889.56
#2016-03-30| 917.12
#2016-03-31| 920.98
#2016-04-01| 906.63
#2016-04-04| 908.36
#2016-04-05| 894.00
#2016-04-06| 896.95
#2016-04-07| 891.34
#2016-04-08| 908.36
#2016-04-11| 907.41
#2016-04-12| 913.52
#2016-04-13| 925.53
#2016-04-14| 920.67
#2016-04-15| 916.39
#2016-04-18| 928.55
#2016-04-19| 947.88
#2016-04-20| 944.90
#2016-04-21| 942.53
#2016-04-22| 945.63
#2016-04-25| 940.99
#2016-04-26| 944.26
#2016-04-27| 958.15
#2016-04-28| 974.47
#2016-04-29| 968.89
#2016-05-02| 976.02
#2016-05-03| 962.00
#2016-05-04| 949.19
#2016-05-05| 956.83
#2016-05-06| 940.91
#2016-05-09| 933.99
#2016-05-10| 946.32
#2016-05-11| 959.03
#2016-05-12| 965.46
#2016-05-13| 953.87
#2016-05-16| 963.15
#2016-05-17| 952.51
#2016-05-18| 940.52
#2016-05-19| 928.23
#2016-05-20| 940.24
#2016-05-23| 938.34
#2016-05-24| 946.98
#2016-05-25| 950.17
#2016-05-26| 958.92
#2016-05-27| 960.25
#2016-05-30| 955.01
#2016-05-31| 957.05
#2016-06-01| 961.48
#2016-06-02| 968.64
#2016-06-03| 986.67
#2016-06-06|1000.02
#2016-06-07|1011.14
#2016-06-08|1020.26
#2016-06-09|1015.01
#2016-06-10|1009.30
#2016-06-13|1011.40
#2016-06-14| 996.63
#2016-06-15| 988.67
#2016-06-16| 979.90
#2016-06-17| 984.14
#2016-06-20| 994.71
#2016-06-21| 996.96
#2016-06-22| 990.84
#2016-06-23| 995.19
#2016-06-24| 985.68
#2016-06-27| 963.63
#2016-06-28| 973.15
#2016-06-29| 994.02
#2016-06-30| 999.93
#2016-07-01|1006.94
#2016-07-04|1022.66
#2016-07-05|1023.02
#2016-07-06|1021.83
#2016-07-07|1021.51
#2016-07-08|1005.41
#2016-07-11|1007.64
#2016-07-12|1021.06
#2016-07-13|1022.92
#2016-07-14|1020.47
#2016-07-15|1015.25
#2016-07-18|1011.46
#2016-07-19|1008.69
#2016-07-20|1011.38
#2016-07-21|1013.60
#2016-07-22|1007.07
#2016-07-25| 998.47
#2016-07-26| 995.31
#2016-07-27| 984.46
#2016-07-28| 993.91
#2016-07-29|1012.07
#2016-08-01|1007.55
#2016-08-02|1004.66
#2016-08-03|1009.80
#2016-08-04|1014.03
#2016-08-05|1008.88
#2016-08-08|1010.24
#2016-08-09|1009.83
#2016-08-10|1010.23
#2016-08-11|1013.86
#2016-08-12|1018.10
#2016-08-15|1018.47
#2016-08-16|1015.05
#2016-08-17|1023.67
#2016-08-18|1034.61
#2016-08-19|1021.85
#2016-08-22|1026.54
#2016-08-23|1027.80
#2016-08-24|1017.34
#2016-08-25|1022.45
#2016-08-26|1018.48
#2016-08-29|1004.57
#2016-08-30| 993.70
#2016-08-31| 985.12
#2016-09-01| 988.51
#2016-09-02|1006.73
#2016-09-05|1014.05
#2016-09-06|1018.50
#2016-09-07|1010.67
#2016-09-08|1014.24
#2016-09-09| 986.38
#2016-09-12| 981.61
#2016-09-13| 958.82
#2016-09-14| 962.50
#2016-09-15| 972.71
#2016-09-16| 969.76
#2016-09-19| 974.67
#2016-09-20| 974.45
#2016-09-21| 985.69
#2016-09-22|1007.30
#2016-09-23| 996.20
#2016-09-26| 989.16
#2016-09-27| 977.93
#2016-09-28| 983.07
#2016-09-29| 997.79
#2016-09-30| 989.73
#2016-10-03| 983.93
#2016-10-04| 973.12
#2016-10-05| 967.51
#2016-10-06| 968.68
#2016-10-07| 959.74
#2016-10-10| 967.15
#2016-10-11| 958.55
#2016-10-12| 965.39
#2016-10-13| 971.50
#2016-10-14| 982.19
#2016-10-17| 988.30
#2016-10-18| 995.16
#2016-10-19|1014.64
#2016-10-20|1000.73
#2016-10-21| 994.14
#2016-10-24| 994.90
#2016-10-25| 988.83
#2016-10-26| 998.69
#2016-10-27| 992.83
#2016-10-28| 997.77
#2016-10-31| 994.13
#2016-11-01| 990.95
#2016-11-02| 971.12
#2016-11-03| 962.34
#2016-11-04| 968.41
#2016-11-07| 975.76
#2016-11-08| 975.76
#2016-11-09| 956.16
#2016-11-10| 927.93
#2016-11-11| 911.44
#2016-11-14| 898.80
#2016-11-15| 918.38
#2016-11-16| 919.21
#2016-11-17| 929.56
#2016-11-18| 922.78
#2016-11-21| 936.92
#2016-11-22| 935.30
#2016-11-23| 933.03
#2016-11-24| 933.60
#2016-11-25| 936.72
#2016-11-28| 948.18
#2016-11-29| 943.68
#2016-11-30| 943.56
#2016-12-01| 951.43
#2016-12-02| 950.44
#2016-12-05| 952.93
#2016-12-06| 950.71
#2016-12-07| 959.50
#2016-12-08| 964.70
#2016-12-09| 972.20
#2016-12-12| 977.09
#2016-12-13| 993.08
#2016-12-14| 988.40
#2016-12-15| 963.89
#2016-12-16| 979.50
#2016-12-19| 976.98
#2016-12-20| 972.61
#2016-12-21| 974.07
#2016-12-22| 977.56
#2016-12-23| 972.55
#2016-12-26| 972.55
#2016-12-27| 970.22
#2016-12-28| 968.08
#2016-12-29| 981.25
#2016-12-30| 981.60
#2017-01-02| 981.60
#2017-01-03| 978.03
#2017-01-04| 991.48
#2017-01-05| 999.51
#2017-01-06| 996.16
#2017-01-09| 991.55
#2017-01-10| 992.94
#2017-01-11| 990.61
#2017-01-12|1004.88
#2017-01-13|1007.86
#2017-01-16|1007.88
#2017-01-17|1020.91
#2017-01-18|1013.58
#2017-01-19| 994.71
#2017-01-20| 994.03
#2017-01-23| 988.95
#2017-01-24|1009.36
#2017-01-25|1018.62
#2017-01-26|1011.86
#2017-01-27|1004.56
#2017-01-30| 997.75
#2017-01-31|1012.48
#2017-02-01|1003.59
#2017-02-02|1016.92
#2017-02-03|1022.25
#2017-02-06|1007.73
#2017-02-07|1008.55
#2017-02-08|1017.76
#2017-02-09|1017.52
#2017-02-10|1026.09
#2017-02-13|1023.60
#2017-02-14|1017.79
#2017-02-15|1016.67
#2017-02-16|1034.45
#2017-02-17|1034.01
#2017-02-20|1035.31
#2017-02-21|1032.52
#2017-02-22|1025.31
#2017-02-23|1031.56
#2017-02-24|1029.97
#2017-02-27|1026.94
#2017-02-28|1016.83
#2017-03-01|1012.83
#2017-03-02|1014.78
#2017-03-03|1011.41
#2017-03-06|1018.55
#2017-03-07|1025.50
#2017-03-08|1015.79
#2017-03-09|1009.75
#2017-03-10|1017.39
#2017-03-13|1020.58
#2017-03-14|1015.74
#2017-03-15|1025.51
#2017-03-16|1033.72
#2017-03-17|1030.11
#2017-03-20|1028.03
#2017-03-21|1032.47
#2017-03-22|1038.87
#2017-03-23|1042.91
#2017-03-24|1044.48
#2017-03-27|1050.51
#2017-03-28|1050.71
#2017-03-29|1050.71
#2017-03-30|1054.15
#2017-03-31|1049.29
#2017-04-03|1042.53
#2017-04-04|1045.07
#2017-04-05|1046.21
#2017-04-06|1050.28
#2017-04-07|1053.39
#2017-04-10|1061.06
#2017-04-11|1063.58
#2017-04-12|1073.15
#2017-04-13|1066.56
#2017-04-14|1066.56
#2017-04-17|1070.65
#2017-04-18|1057.52
#2017-04-19|1046.28
#2017-04-20|1044.32
#2017-04-21|1044.11
#2017-04-24|1047.25
#2017-04-25|1037.38
#2017-04-26|1041.55
#2017-04-27|1029.68
#2017-04-28|1030.27
#2017-05-01|1024.38
#2017-05-02|1027.02
#2017-05-03|1028.10
#2017-05-04|1021.97
#2017-05-05|1032.49
#2017-05-08|1038.10
#2017-05-09|1032.64
#2017-05-10|1038.79
#2017-05-11|1034.63
#2017-05-12|1032.58
#2017-05-15|1042.32
#2017-05-16|1043.28
#2017-05-17|1035.23
#2017-05-18|1031.60
#2017-05-19|1047.82
#2017-05-22|1052.25
#2017-05-23|1054.70
#2017-05-24|1064.08
#2017-05-25|1065.42
#2017-05-26|1060.85
#2017-05-29|1061.06
#2017-05-30|1059.19
#2017-05-31|1059.71
#2017-06-01|1069.81
#2017-06-02|1071.50
#2017-06-05|1078.44
#2017-06-06|1080.95
#2017-06-07|1072.11
#2017-06-08|1071.99
#2017-06-09|1076.70
#2017-06-12|1068.73
#2017-06-13|1090.36
#2017-06-14|1087.75
#2017-06-15|1083.01
#2017-06-16|1093.78
#2017-06-19|1098.15
#2017-06-20|1085.16
#2017-06-21|1083.27
#2017-06-22|1091.73
#2017-06-23|1099.40
#2017-06-26|1103.59
#2017-06-27|1104.64
#2017-06-28|1119.20
#2017-06-29|1112.42
#2017-06-30|1110.09
#2017-07-03|1109.32
#2017-07-04|1111.37
#2017-07-05|1103.69
#2017-07-06|1100.53
#2017-07-07|1100.90
#2017-07-10|1100.81
#2017-07-11|1091.35
#2017-07-12|1100.12
#2017-07-13|1104.83
#2017-07-14|1118.09
#2017-07-17|1119.74
#2017-07-18|1122.10
#2017-07-19|1133.12
#2017-07-20|1142.40
#2017-07-21|1144.34
#2017-07-24|1141.30
#2017-07-25|1136.67
#2017-07-26|1136.92
#2017-07-27|1137.21
#2017-07-28|1140.90
#2017-07-31|1132.87
#2017-08-01|1139.24
#2017-08-02|1134.88
#2017-08-03|1134.39
#2017-08-04|1126.81
#2017-08-07|1123.70
#2017-08-08|1121.22
#2017-08-09|1115.23
#2017-08-10|1106.20
#2017-08-11|1109.00
#2017-08-14|1112.37
#2017-08-15|1106.36
#2017-08-16|1109.30
#2017-08-17|1110.27
#2017-08-18|1111.68
#2017-08-21|1109.47
#2017-08-22|1116.42
#2017-08-23|1125.61
#2017-08-24|1129.79
#2017-08-25|1131.10
#2017-08-28|1126.46
#2017-08-29|1123.40
#2017-08-30|1115.74
#2017-08-31|1127.79
#2017-09-01|1143.00
#2017-09-04|1139.78
#2017-09-05|1143.16
#2017-09-06|1150.37
#2017-09-07|1162.80
#2017-09-08|1164.06
#2017-09-11|1162.66
#2017-09-12|1158.64
#2017-09-13|1148.41
#2017-09-14|1151.80
#2017-09-15|1140.48
#2017-09-18|1143.48
#2017-09-19|1139.08
#2017-09-20|1146.16
#2017-09-21|1142.38
#2017-09-22|1138.92
#2017-09-25|1149.47
#2017-09-26|1139.62
#2017-09-27|1141.11
#2017-09-28|1141.80
#2017-09-29|1138.56
#2017-10-02|1141.88
#2017-10-03|1143.04
#2017-10-04|1142.08
#2017-10-05|1139.19
#2017-10-06|1137.94
#2017-10-09|1136.81
#2017-10-10|1145.99
#2017-10-11|1147.94
#2017-10-12|1152.18
#2017-10-13|1151.82
#2017-10-16|1149.96
#2017-10-17|1148.84
#2017-10-18|1154.74
#2017-10-19|1160.10
#2017-10-20|1146.13
#2017-10-23|1143.54
#2017-10-24|1136.40
#2017-10-25|1123.57
#2017-10-26|1120.91
#2017-10-27|1123.98
#2017-10-30|1136.67
#2017-10-31|1131.65
#2017-11-01|1130.28
#2017-11-02|1129.81
#2017-11-03|1148.76
#2017-11-06|1160.60
#2017-11-07|1164.27
#2017-11-08|1167.93
#2017-11-09|1168.04
#2017-11-10|1164.52
#2017-11-13|1157.59
#2017-11-14|1149.25
#2017-11-15|1143.32
#2017-11-16|1152.78
#2017-11-17|1142.31
#2017-11-20|1142.23
#2017-11-21|1151.55
#2017-11-22|1160.86
#2017-11-23|1161.86
#2017-11-24|1169.12
#2017-11-27|1160.98
#2017-11-28|1157.26
#2017-11-29|1140.23
#2017-11-30|1152.03
#2017-12-01|1161.61
#2017-12-04|1158.08
#2017-12-05|1156.78
#2017-12-06|1158.92
#2017-12-07|1152.80
#2017-12-08|1154.39
#2017-12-11|1152.43
#2017-12-12|1144.15
#2017-12-13|1145.29
#2017-12-14|1143.55
#2017-12-15|1139.26
#2017-12-18|1140.27
#2017-12-19|1130.13
#2017-12-20|1136.92
#2017-12-21|1146.73
#2017-12-22|1140.40
#2017-12-25|1140.40
#2017-12-26|1144.94
#2017-12-27|1153.35
#2017-12-28|1165.93
#2017-12-29|1170.19
#2018-01-01|1170.19
#2018-01-02|1170.12
#2018-01-03|1159.91
#2018-01-04|1157.07
#2018-01-05|1167.19
#2018-01-08|1164.53
#2018-01-09|1153.28
#2018-01-10|1137.82
#2018-01-11|1129.61
#2018-01-12|1127.55
#2018-01-15|1138.02
#2018-01-16|1137.11
#2018-01-17|1135.80
#2018-01-18|1138.06
#2018-01-19|1138.44
#2018-01-22|1138.50
#2018-01-23|1139.09
#2018-01-24|1138.94
#2018-01-25|1140.92
#2018-01-26|1139.72
#2018-01-29|1128.53
#2018-01-30|1114.99
#2018-01-31|1132.56
#2018-02-01|1115.74
#2018-02-02|1092.03
#2018-02-05|1076.05
#2018-02-06|1064.74
#2018-02-07|1065.99
#2018-02-08|1042.80
#2018-02-09|1047.83
#2018-02-12|1049.39
#2018-02-13|1040.02
#2018-02-14|1036.68
#2018-02-15|1053.72
#2018-02-16|1072.60
#2018-02-19|1069.70
#2018-02-20|1065.47
#2018-02-21|1058.81
#2018-02-22|1053.04
#2018-02-23|1076.39
#2018-02-26|1075.33
#2018-02-27|1062.82
#2018-02-28|1052.74
#2018-03-01|1047.39
#2018-03-02|1049.48
#2018-03-05|1049.20
#2018-03-06|1050.64
#2018-03-07|1040.60
#2018-03-08|1047.53
#2018-03-09|1060.09
#2018-03-12|1062.98
#2018-03-13|1051.76
#2018-03-14|1047.50
#2018-03-15|1035.86
#2018-03-16|1033.03
#2018-03-19|1032.16
#2018-03-20|1036.87
#2018-03-21|1050.23
#2018-03-22|1048.92
#2018-03-23|1047.68
#2018-03-26|1039.19
#2018-03-27|1046.84
#2018-03-28|1048.09
#2018-03-29|1050.59
#2018-03-30|1050.59
#2018-04-02|1045.16
#2018-04-03|1046.73
#2018-04-04|1043.22
#2018-04-05|1052.36
#2018-04-06|1049.68
#2018-04-09|1057.80
#2018-04-10|1062.74
#2018-04-11|1066.24
#2018-04-12|1054.78
#2018-04-13|1059.54
#2018-04-16|1072.53
#2018-04-17|1081.23
#2018-04-18|1088.61
#2018-04-19|1076.49
#2018-04-20|1062.34
#2018-04-23|1056.29
#2018-04-24|1045.37
#2018-04-25|1037.72
#2018-04-26|1046.52
#2018-04-27|1055.06
#2018-04-30|1051.87
#2018-05-01|1047.66
#2018-05-02|1052.24
#2018-05-03|1055.37
#2018-05-04|1080.08
#2018-05-07|1083.25
#2018-05-08|1069.40
#2018-05-09|1071.05
#2018-05-10|1073.56
#2018-05-11|1075.41
#2018-05-14|1076.64
#2018-05-15|1065.22
#2018-05-16|1064.21
#2018-05-17|1062.97
#2018-05-18|1060.21
#2018-05-21|1062.48
#2018-05-22|1068.34
#2018-05-23|1062.04
#2018-05-24|1061.15
#2018-05-25|1052.32
#2018-05-28|1050.73
#2018-05-29|1055.03
#2018-05-30|1071.96
#2018-05-31|1060.99
#2018-06-01|1058.36
#2018-06-04|1059.72
#2018-06-05|1051.20
#2018-06-06|1053.68
#2018-06-07|1049.66
#2018-06-08|1053.84
#2018-06-11|1052.96
#2018-06-12|1052.66
#2018-06-13|1052.19
#2018-06-14|1051.78
#2018-06-15|1051.52
#2018-06-18|1053.12
#2018-06-19|1052.70
#2018-06-20|1057.14
#2018-06-21|1054.95
#2018-06-22|1058.49
#2018-06-25|1057.37
#2018-06-26|1057.10
#2018-06-27|1059.43
#2018-06-28|1057.14
#2018-06-29|1069.82
#2018-07-02|1066.45
#2018-07-03|1070.92
#2018-07-04|1070.06
#2018-07-05|1075.02
#2018-07-06|1086.97
#2018-07-09|1076.77
#2018-07-10|1080.02
#2018-07-11|1078.15
#2018-07-12|1080.37
#2018-07-13|1076.06
#2018-07-16|1075.64
#2018-07-17|1068.09
#2018-07-18|1063.35
#2018-07-19|1074.15
#2018-07-20|1078.82
#2018-07-23|1074.33
#2018-07-24|1074.89
#2018-07-25|1074.79
#2018-07-26|1079.92
#2018-07-27|1074.41
#2018-07-30|1081.98
#2018-07-31|1091.27
#2018-08-01|1091.67
#2018-08-02|1093.01
#2018-08-03|1107.54
#2018-08-06|1105.71
#2018-08-07|1094.59
#2018-08-08|1087.07
#2018-08-09|1087.82
#2018-08-10|1071.09
#2018-08-13|1070.25
#2018-08-14|1081.89
#2018-08-15|1070.14
#2018-08-16|1079.11
#2018-08-17|1091.35
#2018-08-20|1087.58
#2018-08-21|1083.53
#2018-08-22|1085.37
#2018-08-23|1082.10
#2018-08-24|1080.32
#2018-08-27|1084.82
#2018-08-28|1084.58
#2018-08-29|1080.32
#2018-08-30|1083.74
#2018-08-31|1075.55
#2018-09-03|1072.72
#2018-09-04|1057.83
#2018-09-05|1059.40
#2018-09-06|1058.71
#2018-09-07|1059.93
#2018-09-10|1063.79
#2018-09-11|1061.19
#2018-09-12|1072.09
#2018-09-13|1070.83
#2018-09-14|1069.35
#2018-09-17|1075.84
#2018-09-18|1081.30
#2018-09-19|1076.77
#2018-09-20|1073.87
#2018-09-21|1079.26
#2018-09-24|1078.55
#2018-09-25|1075.56
#2018-09-26|1070.36
#2018-09-27|1066.17
#2018-09-28|1073.57
#2018-10-01|1085.55
#2018-10-02|1092.02
#2018-10-03|1083.75
#2018-10-04|1071.14
#2018-10-05|1069.85
#2018-10-08|1066.39
#2018-10-09|1064.36
#2018-10-10|1047.51
#2018-10-11|1032.93
#2018-10-12|1042.51
#2018-10-15|1042.82
#2018-10-16|1062.40
#2018-10-17|1058.96
#2018-10-18|1054.93
#2018-10-19|1060.79
#2018-10-22|1061.95
#2018-10-23|1068.63
#2018-10-24|1080.02
#2018-10-25|1068.16
#2018-10-26|1059.76
#2018-10-29|1049.18
#2018-10-30|1048.28
#2018-10-31|1051.34
#2018-11-01|1055.52
#2018-11-02|1052.05
#2018-11-05|1078.25
#2018-11-06|1085.96
#2018-11-07|1098.61
#2018-11-08|1092.21
#2018-11-09|1092.59
#2018-11-12|1094.35
#2018-11-13|1092.56
#2018-11-14|1093.85
#2018-11-15|1096.47
#2018-11-16|1107.09
#2018-11-19|1103.18
#2018-11-20|1094.70
#2018-11-21|1093.75
#2018-11-22|1096.43
#2018-11-23|1094.96
#2018-11-26|1090.97
#2018-11-27|1088.35
#2018-11-28|1083.34
#2018-11-29|1099.64
#2018-11-30|1103.94
#2018-12-03|1122.26
#2018-12-04|1120.68
#2018-12-05|1111.42
#2018-12-06|1107.13
#2018-12-07|1109.68
#2018-12-10|1098.23
#2018-12-11|1097.99
#2018-12-12|1101.95
#2018-12-13|1112.24
#2018-12-14|1100.98
#2018-12-17|1084.57
#2018-12-18|1079.65
#2018-12-19|1071.23
#2018-12-20|1049.70
#2018-12-21|1030.11
#2018-12-24| 999.91
#2018-12-25| 999.91
#2018-12-26| 998.66
#2018-12-27|1017.06
#2018-12-28|1025.50
#2018-12-31|1031.30
#2019-01-01|1031.30
#2019-01-02|1035.66
#2019-01-03|1042.84
#2019-01-04|1055.22
#2019-01-07|1064.92
#2019-01-08|1082.32
#2019-01-09|1096.66
#2019-01-10|1104.72
#2019-01-11|1100.86
#2019-01-14|1095.05
#2019-01-15|1109.80
#2019-01-16|1110.20
#2019-01-17|1114.55
#2019-01-18|1124.31
#2019-01-21|1117.62
#2019-01-22|1112.55
#2019-01-23|1109.53
#2019-01-24|1118.39
#2019-01-25|1131.67
#2019-01-28|1136.17
#2019-01-29|1139.30
#2019-01-30|1150.50
#2019-01-31|1163.02
#2019-02-01|1166.07
#2019-02-04|1168.86
#2019-02-05|1179.66
#2019-02-06|1179.91
#2019-02-07|1172.18
#2019-02-08|1166.17
#2019-02-11|1156.95
#2019-02-12|1160.78
#2019-02-13|1163.51
#2019-02-14|1161.86
#2019-02-15|1165.67
#2019-02-18|1169.42
#2019-02-19|1167.83
#2019-02-20|1172.25
#2019-02-21|1174.12
#2019-02-22|1172.77
#2019-02-25|1172.28
#2019-02-26|1180.09
#2019-02-27|1187.60
#2019-02-28|1190.66
#2019-03-01|1189.29
#2019-03-04|1187.63
#2019-03-05|1187.19
#2019-03-06|1186.10
#2019-03-07|1190.79
#2019-03-08|1183.79
#2019-03-11|1187.18
#2019-03-12|1201.85
#2019-03-13|1207.90
#2019-03-14|1208.85
#2019-03-15|1209.55
#2019-03-18|1207.83
#2019-03-19|1203.26
#2019-03-20|1205.18
#2019-03-21|1206.54
#2019-03-22|1215.13
#2019-03-25|1216.45
#2019-03-26|1222.71
#2019-03-27|1221.56
#2019-03-28|1216.96
#2019-03-29|1218.61
#2019-04-01|1219.62
#2019-04-02|1219.72
#2019-04-03|1232.04
#2019-04-04|1229.33
#2019-04-05|1231.29
#2019-04-08|1234.08
#2019-04-09|1234.16
#2019-04-10|1234.90
#2019-04-11|1230.89
#2019-04-12|1236.92
#2019-04-15|1237.92
#2019-04-16|1229.72
#2019-04-17|1237.83
#2019-04-18|1233.71
#2019-04-19|1233.71
#2019-04-22|1231.43
#2019-04-23|1226.88
#2019-04-24|1215.50
#2019-04-25|1217.51
#2019-04-26|1220.27
#2019-04-29|1214.88
#2019-04-30|1219.42
#2019-05-01|1218.55
#2019-05-02|1215.54
#2019-05-03|1221.42
#2019-05-06|1218.85
#2019-05-07|1220.67
#2019-05-08|1219.50
#2019-05-09|1218.39
#2019-05-10|1225.03
#2019-05-13|1228.75
#2019-05-14|1230.19
#2019-05-15|1235.18
#2019-05-16|1241.27
#2019-05-17|1240.52
#2019-05-20|1243.29
#2019-05-21|1246.84
#2019-05-22|1252.46
#2019-05-23|1247.77
#2019-05-24|1250.47
#2019-05-27|1253.86
#2019-05-28|1257.94
#2019-05-29|1248.30
#2019-05-30|1245.04
#2019-05-31|1252.94
#2019-06-03|1261.03
#2019-06-04|1265.32
#2019-06-05|1276.74
#2019-06-06|1285.04
#2019-06-07|1293.94
#2019-06-10|1291.77
#2019-06-11|1287.33
#2019-06-12|1295.46
#2019-06-13|1290.33
#2019-06-14|1288.77
#2019-06-17|1285.30
#2019-06-18|1287.26
#2019-06-19|1296.35
#2019-06-20|1316.58
#2019-06-21|1314.64
#2019-06-24|1314.21
#2019-06-25|1310.70
#2019-06-26|1303.98
#2019-06-27|1297.12
#2019-06-28|1309.75
#2019-07-01|1306.25
#2019-07-02|1310.43
#2019-07-03|1323.04
#2019-07-04|1325.40
#2019-07-05|1318.85
#2019-07-08|1321.78
#2019-07-09|1318.95
#2019-07-10|1325.54
#2019-07-11|1329.96
#2019-07-12|1322.92
#2019-07-15|1320.06
#2019-07-16|1317.40
#2019-07-17|1318.00
#2019-07-18|1317.44
#2019-07-19|1314.97
#2019-07-22|1309.24
#2019-07-23|1307.02
#2019-07-24|1308.55
#2019-07-25|1309.27
#2019-07-26|1303.41
#2019-07-29|1313.84
#2019-07-30|1310.75
#2019-07-31|1315.04
#2019-08-01|1316.94
#2019-08-02|1316.71
#2019-08-05|1319.20
#2019-08-06|1324.20
#2019-08-07|1322.01
#2019-08-08|1330.11
#2019-08-09|1336.94
#2019-08-12|1338.39
#2019-08-13|1342.94
#2019-08-14|1334.25
#2019-08-15|1331.48
#2019-08-16|1337.41
#2019-08-19|1355.80
#2019-08-20|1353.12
#2019-08-21|1358.05
#2019-08-22|1349.47
#2019-08-23|1343.19
#2019-08-26|1344.44
#2019-08-27|1357.04
#2019-08-28|1353.60
#2019-08-29|1355.50
#2019-08-30|1364.88
#2019-09-02|1362.11
#2019-09-03|1378.82
#2019-09-04|1385.89
#2019-09-05|1380.69
#2019-09-06|1383.40
#2019-09-09|1376.44
#2019-09-10|1369.87
#2019-09-11|1367.72
#2019-09-12|1370.60
#2019-09-13|1367.28
#2019-09-16|1370.00
#2019-09-17|1373.13
#2019-09-18|1373.58
#2019-09-19|1376.35
#2019-09-20|1385.80
#2019-09-23|1386.66
#2019-09-24|1395.47
#2019-09-25|1396.28
#2019-09-26|1403.00
#2019-09-27|1403.36
#2019-09-30|1400.62
#2019-10-01|1400.40
#2019-10-02|1393.70
#2019-10-03|1400.34
#2019-10-04|1408.92
#2019-10-07|1415.10
#2019-10-08|1410.75
#2019-10-09|1401.90
#2019-10-10|1406.20
#2019-10-11|1398.25
#2019-10-14|1395.24
#2019-10-15|1385.02
#2019-10-16|1381.61
#2019-10-17|1380.68
#2019-10-18|1383.12
#2019-10-21|1399.03
#2019-10-22|1398.38
#2019-10-23|1393.88
#2019-10-24|1390.22
#2019-10-25|1381.37
#2019-10-28|1371.87
#2019-10-29|1373.82
#2019-10-30|1371.49
#2019-10-31|1386.49
#2019-11-01|1382.96
#2019-11-04|1379.62
#2019-11-05|1366.71
#2019-11-06|1372.79
#2019-11-07|1368.57
#2019-11-08|1358.29
#2019-11-11|1356.77
#2019-11-12|1356.00
#2019-11-13|1372.14
#2019-11-14|1384.58
#2019-11-15|1389.16
#2019-11-18|1396.34
#2019-11-19|1397.13
#2019-11-20|1392.06
#2019-11-21|1391.70
#2019-11-22|1393.24
#2019-11-25|1379.36
#2019-11-26|1381.04
#2019-11-27|1386.49
#2019-11-28|1389.81
#2019-11-29|1389.37
#2019-12-02|1385.98
#2019-12-03|1393.32
#2019-12-04|1404.99
#2019-12-05|1414.53
#2019-12-06|1412.23
#2019-12-09|1420.69
#2019-12-10|1418.74
#2019-12-11|1420.59
#2019-12-12|1411.40
#2019-12-13|1419.31
#2019-12-16|1438.75
#2019-12-17|1424.46
#2019-12-18|1417.85
#2019-12-19|1419.24
#2019-12-20|1426.70
#2019-12-23|1422.25
#2019-12-24|1424.58
#2019-12-25|1424.58
#2019-12-26|1428.49
#2019-12-27|1435.54
#2019-12-30|1435.66
#2019-12-31|1443.88
#2020-01-01|1443.88
#2020-01-02|1433.67
#2020-01-03|1438.65
#2020-01-06|1439.86
#2020-01-07|1439.89
#2020-01-08|1437.34
#2020-01-09|1437.80
#2020-01-10|1450.81
#2020-01-13|1456.89
#2020-01-14|1454.79
#2020-01-15|1467.56
#2020-01-16|1478.08
#2020-01-17|1497.22
#2020-01-20|1500.24
#2020-01-21|1513.54
#2020-01-22|1514.98
#2020-01-23|1520.48
#2020-01-24|1526.06
#2020-01-27|1526.13
#2020-01-28|1522.25
#2020-01-29|1521.97
#2020-01-30|1521.65
#2020-01-31|1517.47
#2020-02-03|1526.76
#2020-02-04|1510.34
#2020-02-05|1510.88
#2020-02-06|1518.42
#2020-02-07|1529.19
#2020-02-10|1539.14
#2020-02-11|1551.58
#2020-02-12|1559.79
#2020-02-13|1569.11
#2020-02-14|1582.93
#2020-02-17|1585.02
#2020-02-18|1593.47
#2020-02-19|1592.91
#2020-02-20|1593.03
#2020-02-21|1603.44
#2020-02-24|1590.58
#2020-02-25|1573.41
#2020-02-26|1558.01
#2020-02-27|1524.37
#2020-02-28|1457.83
#2020-03-02|1506.93
#2020-03-03|1523.83
#2020-03-04|1568.54
#2020-03-05|1564.82
#2020-03-06|1552.82
#2020-03-09|1425.87
#2020-03-10|1398.63
#2020-03-11|1334.44
#2020-03-12|1164.93
#2020-03-13|1260.61
#2020-03-16|1156.71
#2020-03-17|1206.23
#2020-03-18|1095.43
#2020-03-19|1138.75
#2020-03-20|1109.59
#2020-03-23| 963.47
#2020-03-24|1060.81
#2020-03-25|1185.69
#2020-03-26|1257.14
#2020-03-27|1212.03
#2020-03-30|1251.58
#2020-03-31|1289.04
#2020-04-01|1221.65
#2020-04-02|1239.76
#2020-04-03|1223.23
#2020-04-06|1313.56
#2020-04-07|1319.93
#2020-04-08|1341.38
#2020-04-09|1363.28
#2020-04-10|1363.28
#2020-04-13|1343.45
#2020-04-14|1366.30
#2020-04-15|1305.44
#2020-04-16|1310.49
#2020-04-17|1345.41
#2020-04-20|1333.48
#2020-04-21|1275.55
#2020-04-22|1315.71
#2020-04-23|1305.06
#2020-04-24|1301.04
#2020-04-27|1345.91
#2020-04-28|1368.18
#2020-04-29|1387.42
#2020-04-30|1348.74
#2020-05-01|1304.23
#2020-05-04|1309.16
#2020-05-05|1336.21
#2020-05-06|1324.85
#2020-05-07|1318.36
#2020-05-08|1334.25
#2020-05-11|1345.45
#2020-05-12|1318.23
#2020-05-13|1275.25
#2020-05-14|1283.66
#2020-05-15|1266.48
#2020-05-18|1274.04
#2020-05-19|1310.95
#2020-05-20|1296.40
#2020-05-21|1274.35
#2020-05-22|1280.50
#2020-05-25|1296.83
#2020-05-26|1328.40
#2020-05-27|1327.87
#2020-05-28|1361.75
#2020-05-29|1352.86
#2020-06-01|1368.72
#2020-06-02|1382.61
#2020-06-03|1413.31
#2020-06-04|1400.65
#2020-06-05|1424.01
#2020-06-08|1430.96
#2020-06-09|1408.16
#2020-06-10|1387.71
#2020-06-11|1315.90
#2020-06-12|1337.35
#2020-06-15|1366.86
#2020-06-16|1367.53
#2020-06-17|1366.11
#2020-06-18|1378.55
#2020-06-19|1357.20
#2020-06-22|1354.74
#2020-06-23|1366.32
#2020-06-24|1345.05
#2020-06-25|1344.47
#2020-06-26|1304.05
#2020-06-29|1336.49
#2020-06-30|1360.30
#2020-07-01|1365.87
#2020-07-02|1383.90
#2020-07-03|1383.04
#2020-07-06|1394.69
#2020-07-07|1380.77
#2020-07-08|1380.40
#2020-07-09|1355.66
#2020-07-10|1371.50
#2020-07-13|1395.05
#2020-07-14|1411.46
#2020-07-15|1428.40
#2020-07-16|1437.24
#2020-07-17|1446.76
#2020-07-20|1442.36
#2020-07-21|1438.39
#2020-07-22|1438.72
#2020-07-23|1439.86
#2020-07-24|1425.36
#2020-07-27|1438.12
#2020-07-28|1443.46
#2020-07-29|1459.06
#2020-07-30|1467.65
#2020-07-31|1472.98
#2020-08-03|1469.68
#2020-08-04|1479.82
#2020-08-05|1471.80
#2020-08-06|1455.80
#2020-08-07|1457.84
#2020-08-10|1469.30
#2020-08-11|1467.28
#2020-08-12|1476.40
#2020-08-13|1471.38
#2020-08-14|1456.81
#2020-08-17|1461.83
#2020-08-18|1471.51
#2020-08-19|1477.52
#2020-08-20|1464.48
#2020-08-21|1478.85
#2020-08-24|1479.61
#2020-08-25|1474.71
#2020-08-26|1480.19
#2020-08-27|1472.59
#2020-08-28|1464.79
#2020-08-31|1467.61
#2020-09-01|1468.07
#2020-09-02|1490.46
#2020-09-03|1464.11
#2020-09-04|1447.31
#2020-09-07|1451.35
#2020-09-08|1461.71
#2020-09-09|1482.87
#2020-09-10|1459.81
#2020-09-11|1457.15
#2020-09-14|1459.05
#2020-09-15|1477.71
#2020-09-16|1464.90
#2020-09-17|1463.31
#2020-09-18|1463.30
#2020-09-21|1450.49
#2020-09-22|1470.67
#2020-09-23|1449.84
#2020-09-24|1449.74
#2020-09-25|1474.47
#2020-09-28|1494.63
#2020-09-29|1494.76
#2020-09-30|1491.22
#2020-10-01|1500.10
#2020-10-02|1504.26
#2020-10-05|1521.85
#2020-10-06|1528.13
#2020-10-07|1535.85
#2020-10-08|1543.61
#2020-10-09|1547.16
#2020-10-12|1550.65
#2020-10-13|1549.74
#2020-10-14|1545.24
#2020-10-15|1543.82
#2020-10-16|1558.38
#2020-10-19|1543.13
#2020-10-20|1540.91
#2020-10-21|1553.12
#2020-10-22|1548.86
#2020-10-23|1551.18
#2020-10-26|1532.81
#2020-10-27|1533.58
#2020-10-28|1486.86
#2020-10-29|1497.45
#2020-10-30|1477.41
#2020-11-02|1493.59
#2020-11-03|1525.36
#2020-11-04|1524.53
#2020-11-05|1558.40
#2020-11-06|1568.06
#2020-11-09|1581.73
#2020-11-10|1585.29
#2020-11-11|1591.75
#2020-11-12|1576.79
#2020-11-13|1564.85
#2020-11-16|1560.37
#2020-11-17|1561.00
#2020-11-18|1546.85
#2020-11-19|1540.15
#2020-11-20|1553.69
#2020-11-23|1555.96
#2020-11-24|1559.86
#2020-11-25|1561.80
#2020-11-26|1570.36
#2020-11-27|1585.32
#2020-11-30|1573.23
#2020-12-01|1562.46
#2020-12-02|1547.26
#2020-12-03|1562.94
#2020-12-04|1575.43
#2020-12-07|1577.17
#2020-12-08|1585.10
#2020-12-09|1577.19
#2020-12-10|1585.53
#2020-12-11|1582.70
#2020-12-14|1580.49
#2020-12-15|1592.02
#2020-12-16|1580.67
#2020-12-17|1588.69
#2020-12-18|1569.44
#2020-12-21|1558.00
#2020-12-22|1565.44
#2020-12-23|1574.58
#2020-12-24|1586.90
#2020-12-25|1586.90
#2020-12-28|1583.69
#2020-12-29|1598.49
#2020-12-30|1606.20
#2020-12-31|1604.64
#2021-01-01|1604.64
#2021-01-04|1601.76
#2021-01-05|1594.67
#2021-01-06|1615.38
#2021-01-07|1621.73
#2021-01-08|1647.97
#2021-01-11|1621.83
#2021-01-12|1616.74
#2021-01-13|1627.38
#2021-01-14|1626.68
#2021-01-15|1626.42
#2021-01-18|1629.35
#2021-01-19|1633.74
#2021-01-20|1650.40
#2021-01-21|1657.55
#2021-01-22|1654.85
#2021-01-25|1651.36
#2021-01-26|1645.19
#2021-01-27|1607.68
#2021-01-28|1606.76
#2021-01-29|1602.73
#2021-02-01|1605.01
#2021-02-02|1616.86
#2021-02-03|1616.78
#2021-02-04|1611.85
#2021-02-05|1620.67
#2021-02-08|1617.69
#2021-02-09|1615.27
#2021-02-10|1619.89
#2021-02-11|1620.72
#2021-02-12|1618.21
#2021-02-15|1626.08
#2021-02-16|1613.93
#2021-02-17|1600.09
#2021-02-18|1601.58
#2021-02-19|1601.98
#2021-02-22|1577.53
#2021-02-23|1560.99
#2021-02-24|1557.22
#2021-02-25|1568.68
#2021-02-26|1538.28
#2021-03-01|1554.21
#2021-03-02|1565.90
#2021-03-03|1546.36
#2021-03-04|1549.62
#2021-03-05|1549.38
#2021-03-08|1568.67
#2021-03-09|1584.54
#2021-03-10|1593.45
#2021-03-11|1613.60
#2021-03-12|1630.23
#2021-03-15|1641.83
#2021-03-16|1650.70
#2021-03-17|1634.71
#2021-03-18|1632.61
#2021-03-19|1628.79
#2021-03-22|1643.15
#2021-03-23|1647.93
#2021-03-24|1646.26
#2021-03-25|1648.09
#2021-03-26|1667.41
#2021-03-29|1675.76
#2021-03-30|1667.89
#2021-03-31|1676.73
#2021-04-01|1688.61
#2021-04-02|1688.61
#2021-04-05|1703.11
#2021-04-06|1710.76
#2021-04-07|1708.21
#2021-04-08|1713.82
#2021-04-09|1722.30
#2021-04-12|1721.74
#2021-04-13|1730.70
#2021-04-14|1724.05
#2021-04-15|1725.40
#2021-04-16|1733.98
#2021-04-19|1727.06
#2021-04-20|1740.14
#2021-04-21|1751.43
#2021-04-22|1743.49
#2021-04-23|1738.73
#2021-04-26|1740.09
#2021-04-27|1738.77
#2021-04-28|1735.16
#2021-04-29|1745.29
#2021-04-30|1747.88
#2021-05-03|1754.35
#2021-05-04|1750.29
#2021-05-05|1753.68
#2021-05-06|1758.63
#2021-05-07|1769.06
#2021-05-10|1779.81
#2021-05-11|1759.56
#2021-05-12|1744.42
#2021-05-13|1745.79
#2021-05-14|1761.60
#2021-05-17|1756.11
#2021-05-18|1772.08
#2021-05-19|1759.78
#2021-05-20|1778.91
#2021-05-21|1777.62
#2021-05-24|1774.45
#2021-05-25|1772.10
#2021-05-26|1768.18
#2021-05-27|1771.12
#2021-05-28|1774.07
#2021-05-31|1767.35
#2021-06-01|1778.36
#2021-06-02|1778.67
#2021-06-03|1777.33
#2021-06-04|1787.44
#2021-06-07|1791.81
#2021-06-08|1790.32
#2021-06-09|1794.41
#2021-06-10|1803.29
#2021-06-11|1805.86
#2021-06-14|1817.36
#2021-06-15|1814.41
#2021-06-16|1810.41
#2021-06-17|1787.02
#2021-06-18|1761.16
#2021-06-21|1775.02
#2021-06-22|1777.53
#2021-06-23|1783.23
#2021-06-24|1775.85
#2021-06-25|1784.36
#2021-06-28|1776.37
#2021-06-29|1765.80
#2021-06-30|1759.95
#2021-07-01|1758.82
#2021-07-02|1766.09
#2021-07-05|1771.29
#2021-07-06|1769.38
#2021-07-07|1778.42
#2021-07-08|1770.08
#2021-07-09|1779.30
#2021-07-12|1777.73
#2021-07-13|1767.94
#2021-07-14|1774.62
#2021-07-15|1771.47
#2021-07-16|1775.50
#2021-07-19|1742.08
#2021-07-20|1753.40
#2021-07-21|1774.09
#2021-07-22|1777.93
#2021-07-23|1781.70
#2021-07-26|1780.46
#2021-07-27|1787.31
#2021-07-28|1784.57
#2021-07-29|1804.05
#2021-07-30|1817.80
#2021-08-02|1816.93
#2021-08-03|1810.22
#2021-08-04|1810.58
#2021-08-05|1818.20
#2021-08-06|1799.70
#2021-08-09|1799.74
#2021-08-10|1797.94
#2021-08-11|1806.11
#2021-08-12|1796.07
#2021-08-13|1803.67
#2021-08-16|1801.96
#2021-08-17|1800.75
#2021-08-18|1790.59
#2021-08-19|1778.77
#2021-08-20|1787.76
#2021-08-23|1799.09
#2021-08-24|1804.07
#2021-08-25|1794.75
#2021-08-26|1799.19
#2021-08-27|1802.52
#2021-08-30|1812.17
#2021-08-31|1805.53
#2021-09-01|1817.54
#2021-09-02|1827.04
#2021-09-03|1833.94
#2021-09-06|1829.85
#2021-09-07|1804.15
#2021-09-08|1815.45
#2021-09-09|1822.45
#2021-09-10|1821.18
#2021-09-13|1813.88
#2021-09-14|1808.85
#2021-09-15|1813.82
#2021-09-16|1797.90
#2021-09-17|1783.19
#2021-09-20|1775.46
#2021-09-21|1784.81
#2021-09-22|1801.70
#2021-09-23|1800.43
#2021-09-24|1790.43
#2021-09-27|1773.46
#2021-09-28|1749.83
#2021-09-29|1748.03
#2021-09-30|1749.73
#2021-10-01|1743.88
#2021-10-04|1753.04
#2021-10-05|1747.78
#2021-10-06|1748.57
#2021-10-07|1768.00
#2021-10-08|1769.11
#2021-10-11|1768.26
#2021-10-12|1779.79
#2021-10-13|1801.13
#2021-10-14|1826.16
#2021-10-15|1816.76
#2021-10-18|1813.43
#2021-10-19|1810.30
#2021-10-20|1817.88
#2021-10-21|1829.17
#2021-10-22|1828.21
#2021-10-25|1814.71
#2021-10-26|1808.81
#2021-10-27|1793.39
#2021-10-28|1805.75
#2021-10-29|1808.85
#2021-11-01|1824.71
#2021-11-02|1818.34
#2021-11-03|1806.18
#2021-11-04|1812.57
#2021-11-05|1812.50
#2021-11-08|1808.84
#2021-11-09|1808.78
#2021-11-10|1818.27
#2021-11-11|1799.13
#2021-11-12|1794.72
#2021-11-15|1803.29
#2021-11-16|1804.24
#2021-11-17|1806.55
#2021-11-18|1803.24
#2021-11-19|1808.84
#2021-11-22|1796.29
#2021-11-23|1789.42
#2021-11-24|1791.81
#2021-11-25|1796.84
#2021-11-26|1759.64
#2021-11-29|1776.85
#2021-11-30|1739.94
#2021-12-01|1748.89
#2021-12-02|1755.97
#2021-12-03|1759.51
#2021-12-06|1775.98
#2021-12-07|1800.60
#2021-12-08|1791.10
#2021-12-09|1777.65
#2021-12-10|1776.94
#2021-12-13|1775.75
#2021-12-14|1775.55
#2021-12-15|1779.89
#2021-12-16|1804.26
#2021-12-17|1806.20
#2021-12-20|1784.54
#2021-12-21|1795.12
#2021-12-22|1811.88
#2021-12-23|1821.16
#2021-12-24|1820.02
#2021-12-27|1821.23
#2021-12-28|1817.46
#2021-12-29|1841.63
#2021-12-30|1840.31
#2021-12-31|1864.30
#2022-01-03|1843.79
#2022-01-04|1839.97
#2022-01-05|1806.41
#2022-01-06|1789.98
#2022-01-07|1788.97
#2022-01-10|1777.91
#2022-01-11|1778.18
#2022-01-12|1795.96
#2022-01-13|1794.60
#2022-01-14|1774.71
#2022-01-17|1779.47
#2022-01-18|1767.90
#2022-01-19|1771.88
#2022-01-20|1780.19
#2022-01-21|1769.70
#2022-01-24|1753.52
#2022-01-25|1743.49
#2022-01-26|1752.86
#2022-01-27|1750.89
#2022-01-28|1761.77
#2022-01-31|1789.45
#2022-02-01|1787.32
#2022-02-02|1795.89
#2022-02-03|1781.17
#2022-02-04|1762.38
#2022-02-07|1774.39
#2022-02-08|1770.56
#2022-02-09|1790.73
#2022-02-10|1779.84
#2022-02-11|1761.96
#2022-02-14|1739.36
#2022-02-15|1735.08
#2022-02-16|1739.62
#2022-02-17|1752.81
#2022-02-18|1744.86
#2022-02-21|1744.52
#2022-02-22|1740.23
#2022-02-23|1732.98
#2022-02-24|1739.52
#2022-02-25|1768.65
#2022-02-28|1786.03
#2022-03-01|1806.50
#2022-03-02|1810.88
#2022-03-03|1831.30
#2022-03-04|1849.07
#2022-03-07|1867.96
#2022-03-08|1843.33
#2022-03-09|1847.36
#2022-03-10|1859.47
#2022-03-11|1872.62
#2022-03-14|1853.04
#2022-03-15|1853.10
#2022-03-16|1858.74
#2022-03-17|1887.89
#2022-03-18|1885.66
#2022-03-21|1888.71
#2022-03-22|1876.55
#2022-03-23|1876.56
#2022-03-24|1877.11
#2022-03-25|1882.19
#2022-03-28|1890.79
#2022-03-29|1914.96
#2022-03-30|1940.72
#2022-03-31|1941.36
#2022-04-01|1951.44
#2022-04-04|1957.01
#2022-04-05|1966.26
#2022-04-06|1988.01
#2022-04-07|1992.78
#2022-04-08|1989.91
#2022-04-11|1974.94
#2022-04-12|1965.65
#2022-04-13|1950.67
#2022-04-14|1948.59
#2022-04-15|1948.59
#2022-04-18|1941.47
#2022-04-19|1946.85
#2022-04-20|1970.82
#2022-04-21|1964.98
#2022-04-22|1925.48
#2022-04-25|1906.83
#2022-04-26|1903.76
#2022-04-27|1901.34
#2022-04-28|1911.88
#2022-04-29|1885.25
#2022-05-02|1847.35
#2022-05-03|1842.91
#2022-05-04|1844.74
#2022-05-05|1835.48
#2022-05-06|1839.85
#2022-05-09|1819.92
#2022-05-10|1808.15
#2022-05-11|1809.39
#2022-05-12|1793.68
#2022-05-13|1825.73
#2022-05-16|1839.18
#2022-05-17|1864.04
#2022-05-18|1858.26
#2022-05-19|1853.49
#2022-05-20|1872.75
#2022-05-23|1880.39
#2022-05-24|1887.07
#2022-05-25|1882.33
#2022-05-26|1888.56
#2022-05-27|1890.02
#2022-05-30|1900.28
#2022-05-31|1891.58
#2022-06-01|1879.05
#2022-06-02|1905.91
#2022-06-03|1900.35
#2022-06-06|1899.21
#2022-06-07|1901.91
#2022-06-08|1896.09
#2022-06-09|1876.83
#2022-06-10|1853.83
#2022-06-13|1808.23
#2022-06-14|1761.16
#2022-06-15|1756.20
#2022-06-16|1717.08
#2022-06-17|1696.84
#2022-06-20|1711.04
#2022-06-21|1723.75
#2022-06-22|1734.60
#2022-06-23|1757.12
#2022-06-24|1784.14
#2022-06-27|1800.39
#2022-06-28|1799.23
#2022-06-29|1809.21
#2022-06-30|1799.17
#2022-07-01|1795.33
#2022-07-04|1810.22
#2022-07-05|1784.59
#2022-07-06|1788.87
#2022-07-07|1802.80
#2022-07-08|1804.73
#2022-07-11|1795.32
#2022-07-12|1792.38
#2022-07-13|1809.38
#2022-07-14|1799.08
#2022-07-15|1810.23
#2022-07-18|1816.69
#2022-07-19|1820.11
#2022-07-20|1814.38
#2022-07-21|1818.02
#2022-07-22|1834.41
#2022-07-25|1841.21
#2022-07-26|1844.76
#2022-07-27|1844.96
#2022-07-28|1878.04
#2022-07-29|1898.31
#2022-08-01|1898.11
#2022-08-02|1886.63
#2022-08-03|1886.49
#2022-08-04|1917.79
#2022-08-05|1902.08
#2022-08-08|1925.44
#2022-08-09|1930.99
#2022-08-10|1944.45
#2022-08-11|1939.27
#2022-08-12|1948.02
#2022-08-15|1944.62
#2022-08-16|1959.36
#2022-08-17|1959.97
#2022-08-18|1951.57
#2022-08-19|1941.45
#2022-08-22|1931.18
#2022-08-23|1932.68
#2022-08-24|1938.47
#2022-08-25|1948.70
#2022-08-26|1924.46
#2022-08-29|1924.11
#2022-08-30|1898.30
#2022-08-31|1889.71
#2022-09-01|1881.15
#2022-09-02|1893.59
#2022-09-05|1885.64
#2022-09-06|1888.37
#2022-09-07|1902.05
#2022-09-08|1915.12
#2022-09-09|1928.69
#2022-09-12|1953.09
#2022-09-13|1923.37
#2022-09-14|1919.77
#2022-09-15|1892.35
#2022-09-16|1880.63
#2022-09-19|1890.43
#2022-09-20|1864.55
#2022-09-21|1851.29
#2022-09-22|1825.15
#2022-09-23|1799.15
#2022-09-26|1763.41
#2022-09-27|1736.29
#2022-09-28|1739.93
#2022-09-29|1695.55
#2022-09-30|1686.22
#2022-10-03|1719.60
#2022-10-04|1756.75
#2022-10-05|1719.37
#2022-10-06|1653.09
#2022-10-07|1626.13
#2022-10-10|1618.59
#2022-10-11|1593.07
#2022-10-12|1562.32
#2022-10-13|1586.34
#2022-10-14|1556.31
#2022-10-17|1607.69
#2022-10-18|1627.26
#2022-10-19|1611.64
#2022-10-20|1590.79
#2022-10-21|1593.37
#2022-10-24|1612.36
#2022-10-25|1638.70
#2022-10-26|1647.32
#2022-10-27|1662.67
#2022-10-28|1663.17
#2022-10-31|1655.59
#2022-11-01|1643.33
#2022-11-02|1642.04
#2022-11-03|1654.16
#2022-11-04|1665.41
#2022-11-07|1666.06
#2022-11-08|1687.64
#2022-11-09|1668.80
#2022-11-10|1719.68
#2022-11-11|1689.92
#2022-11-14|1662.07
#2022-11-15|1654.22
#2022-11-16|1674.90
#2022-11-17|1658.77
#2022-11-18|1669.00
#2022-11-21|1660.34
#2022-11-22|1681.56
#2022-11-23|1692.87
#2022-11-24|1701.98
#2022-11-25|1711.04
#2022-11-28|1693.43
#2022-11-29|1669.57
#2022-11-30|1700.05
#2022-12-01|1712.75
#2022-12-02|1711.66
#2022-12-05|1711.30
#2022-12-06|1678.66
#2022-12-07|1684.56
#2022-12-08|1685.86
#2022-12-09|1686.98
#2022-12-12|1694.88
#2022-12-13|1715.15
#2022-12-14|1704.19
#2022-12-15|1684.12
#2022-12-16|1649.26
#2022-12-19|1620.46
#2022-12-20|1627.00
#2022-12-21|1644.81
#2022-12-22|1616.65
#2022-12-23|1639.05
#2022-12-26|1639.05
#2022-12-27|1649.40
#2022-12-28|1623.34
#2022-12-29|1637.69
#2022-12-30|1624.59
#2023-01-02|1624.59
#2023-01-03|1635.16
#2023-01-04|1645.84
#2023-01-05|1610.85
#2023-01-06|1652.77
#2023-01-09|1665.65
#2023-01-10|1649.59
#2023-01-11|1673.11
#2023-01-12|1658.59
#2023-01-13|1670.86
#2023-01-16|1680.32
#2023-01-17|1695.37
#2023-01-18|1677.17
#2023-01-19|1656.54
#2023-01-20|1665.85
#2023-01-23|1678.27
#2023-01-24|1684.40
#2023-01-25|1677.64
#2023-01-26|1669.20
#2023-01-27|1670.20
#2023-01-30|1665.64
#2023-01-31|1668.55
#2023-02-01|1670.68
#2023-02-02|1678.94
#2023-02-03|1663.75
#2023-02-06|1659.06
#2023-02-07|1645.59
#2023-02-08|1645.09
#2023-02-09|1641.68
#2023-02-10|1667.42
#2023-02-13|1673.53
#2023-02-14|1671.20
#2023-02-15|1670.43
#2023-02-16|1668.19
#2023-02-17|1673.69
#2023-02-20|1678.21
#2023-02-21|1659.57
#2023-02-22|1657.57
#2023-02-23|1651.26
#2023-02-24|1636.01
#2023-02-27|1648.76
#2023-02-28|1631.60
#2023-03-01|1619.44
#2023-03-02|1622.51
#2023-03-03|1637.38
#2023-03-06|1647.00
#2023-03-07|1631.70
#2023-03-08|1631.23
#2023-03-09|1624.81
#2023-03-10|1600.18
#2023-03-13|1630.50
#2023-03-14|1651.43
#2023-03-15|1645.37
#2023-03-16|1664.04
#2023-03-17|1662.33
#2023-03-20|1665.40
#2023-03-21|1640.87
#2023-03-22|1628.29
#2023-03-23|1623.00
#2023-03-24|1641.26
#2023-03-27|1657.56
#2023-03-28|1670.98
#2023-03-29|1691.35
#2023-03-30|1719.35
#2023-03-31|1722.33
#2023-04-03|1721.28
#2023-04-04|1729.60
#2023-04-05|1739.50
#2023-04-06|1750.09
#2023-04-07|1750.09
#2023-04-10|1745.13
#2023-04-11|1768.08
#2023-04-12|1775.50
#2023-04-13|1787.06
#2023-04-14|1775.82
#2023-04-17|1773.72
#2023-04-18|1762.30
#2023-04-19|1762.49
#2023-04-20|1759.42
#2023-04-21|1766.54
#2023-04-24|1757.87
#2023-04-25|1754.90
#2023-04-26|1739.80
#2023-04-27|1729.00
#2023-04-28|1738.34
#2023-05-01|1741.65
#2023-05-02|1730.00
#2023-05-03|1743.66
#2023-05-04|1740.82
#2023-05-05|1767.75
#2023-05-08|1785.40
#2023-05-09|1788.50
#2023-05-10|1788.46
#2023-05-11|1770.42
#2023-05-12|1777.72
#2023-05-15|1779.30
#2023-05-16|1763.57
#2023-05-17|1745.36
#2023-05-18|1735.31
#2023-05-19|1742.04
#2023-05-22|1742.05
#2023-05-23|1728.05
#2023-05-24|1710.99
#2023-05-25|1695.98
#2023-05-26|1700.81
#2023-05-29|1710.02
#2023-05-30|1700.51
#2023-05-31|1699.57
#2023-06-01|1706.05
#2023-06-02|1737.35
#2023-06-05|1730.59
#2023-06-06|1718.75
#2023-06-07|1719.11
#2023-06-08|1724.05
#2023-06-09|1725.65
#2023-06-12|1717.67
#2023-06-13|1711.95
#2023-06-14|1707.54
#2023-06-15|1703.28
#2023-06-16|1708.05
#2023-06-19|1703.78
#2023-06-20|1699.13
#2023-06-21|1703.49
#2023-06-22|1696.79
#2023-06-23|1675.21
#2023-06-26|1693.18
#2023-06-27|1698.04
#2023-06-28|1684.37
#2023-06-29|1698.17
#2023-06-30|1721.47
#2023-07-03|1721.57
#2023-07-04|1719.56
#2023-07-05|1715.02
#2023-07-06|1693.52
#2023-07-07|1678.84
#2023-07-10|1667.13
#2023-07-11|1666.87
#2023-07-12|1699.79
#2023-07-13|1724.99
#2023-07-14|1728.23
#2023-07-17|1718.60
#2023-07-18|1705.48
#2023-07-19|1721.94
#2023-07-20|1740.84
#2023-07-21|1744.11
#2023-07-24|1745.73
#2023-07-25|1736.36
#2023-07-26|1731.22
#2023-07-27|1715.06
#2023-07-28|1706.89
#2023-07-31|1714.61
#2023-08-01|1693.68
#2023-08-02|1666.74
#2023-08-03|1636.15
#2023-08-04|1652.99
#2023-08-07|1650.55
#2023-08-08|1632.93
#2023-08-09|1657.81
#2023-08-10|1655.76
#2023-08-11|1648.70
#2023-08-14|1641.68
#2023-08-15|1617.01
#2023-08-16|1620.07
#2023-08-17|1612.56
#2023-08-18|1620.61
#2023-08-21|1612.14
#2023-08-22|1611.80
#2023-08-23|1624.63
#2023-08-24|1615.30
#2023-08-25|1613.66
#2023-08-28|1621.68
#2023-08-29|1631.01
#2023-08-30|1630.47
#2023-08-31|1613.85
#2023-09-01|1629.79
#2023-09-04|1627.59
#2023-09-05|1613.87
#2023-09-06|1580.38
#2023-09-07|1595.67
#2023-09-08|1596.46
#2023-09-11|1611.89
#2023-09-12|1620.58
#2023-09-13|1637.16
#2023-09-14|1654.61
#2023-09-15|1655.39
#2023-09-18|1655.05
#2023-09-19|1638.34
#2023-09-20|1645.65
#2023-09-21|1604.79
#2023-09-22|1611.66
#2023-09-25|1603.09
#2023-09-26|1577.30
#2023-09-27|1542.61
#2023-09-28|1545.45
#2023-09-29|1529.48
#2023-10-02|1477.73
#2023-10-03|1472.61
#2023-10-04|1486.54
#2023-10-05|1515.51
#2023-10-06|1519.42
#2023-10-09|1528.45
#2023-10-10|1553.82
#2023-10-11|1572.96
#2023-10-12|1545.11
#2023-10-13|1534.83
#2023-10-16|1545.06
#2023-10-17|1539.70
#2023-10-18|1512.90
#2023-10-19|1493.36
#2023-10-20|1483.59
#2023-10-23|1484.97
#2023-10-24|1480.34
#2023-10-25|1489.82
#2023-10-26|1462.10
#2023-10-27|1446.16
#2023-10-30|1467.62
#2023-10-31|1452.52
#2023-11-01|1482.46
#2023-11-02|1537.92
#2023-11-03|1552.87
#2023-11-06|1549.78
#2023-11-07|1529.04
#2023-11-08|1521.09
#2023-11-09|1526.43
#2023-11-10|1512.00
#2023-11-13|1509.99
#2023-11-14|1555.90
#2023-11-15|1569.15
#2023-11-16|1567.56
#2023-11-17|1568.00
#2023-11-20|1569.56
#2023-11-21|1549.09
#2023-11-22|1551.51
#2023-11-23|1555.39
#2023-11-24|1559.76
#2023-11-27|1550.38
#2023-11-28|1550.83
#2023-11-29|1544.92
#2023-11-30|1563.21
#2023-12-01|1596.93
#2023-12-04|1597.35
#2023-12-05|1587.51
#2023-12-06|1600.75
#2023-12-07|1596.77
#2023-12-08|1593.72
#2023-12-11|1600.31
#2023-12-12|1596.53
#2023-12-13|1642.75
#2023-12-14|1665.27
#2023-12-15|1649.99
#2023-12-18|1646.37
#2023-12-19|1657.67
#2023-12-20|1639.59
#2023-12-21|1647.82
#2023-12-22|1660.27
#2023-12-25|1660.27
#2023-12-26|1668.25
#2023-12-27|1670.80
#2023-12-28|1678.33
#2023-12-29|1686.65
#2024-01-01|1686.65
#2024-01-02|1674.84
#2024-01-03|1666.85
#2024-01-04|1667.19
#2024-01-05|1674.15
#2024-01-08|1683.54
#2024-01-09|1677.85
#2024-01-10|1686.36
#2024-01-11|1663.63
#2024-01-12|1668.56
#2024-01-15|1672.49
#2024-01-16|1659.43
#2024-01-17|1632.32
#2024-01-18|1634.60
#2024-01-19|1655.98
#2024-01-22|1660.86
#2024-01-23|1654.61
#2024-01-24|1647.75
#2024-01-25|1660.23
#2024-01-26|1664.90
#2024-01-29|1675.31
#2024-01-30|1679.94
#2024-01-31|1675.86
#2024-02-01|1689.20
#2024-02-02|1680.67
#2024-02-05|1652.72
#2024-02-06|1657.71
#2024-02-07|1654.03
#2024-02-08|1636.10
#2024-02-09|1643.94
#2024-02-12|1644.23
#2024-02-13|1624.91
#2024-02-14|1662.90
#2024-02-15|1688.14
#2024-02-16|1701.29
#2024-02-19|1699.90
#2024-02-20|1700.11
#2024-02-21|1702.52
#2024-02-22|1715.26
#2024-02-23|1711.40
#2024-02-26|1689.24
#2024-02-27|1687.93
#2024-02-28|1678.03
#2024-02-29|1681.24
#2024-03-01|1684.04
#2024-03-04|1686.94
#2024-03-05|1693.59
#2024-03-06|1705.35
#2024-03-07|1724.02
#2024-03-08|1725.95
#2024-03-11|1724.84
#2024-03-12|1716.18
#2024-03-13|1714.93
#2024-03-14|1701.87
#2024-03-15|1713.44
#2024-03-18|1707.05
#2024-03-19|1703.84
#2024-03-20|1705.30
#2024-03-21|1717.62
#2024-03-22|1711.01
#2024-03-25|1699.10
#2024-03-26|1696.07
#2024-03-27|1711.36
#2024-03-28|1721.73
#2024-03-29|1721.73
#2024-04-01|1706.85
#2024-04-02|1698.31
#2024-04-03|1693.59
#2024-04-04|1692.52
#2024-04-05|1681.99
#2024-04-08|1689.11
#2024-04-09|1689.85
#2024-04-10|1668.72
#2024-04-11|1655.83
#2024-04-12|1645.57
#2024-04-15|1633.08
#2024-04-16|1611.95
#2024-04-17|1618.13
#2024-04-18|1631.14
#2024-04-19|1643.04
#2024-04-22|1652.97
#2024-04-23|1661.26
#2024-04-24|1660.65
#2024-04-25|1652.26
#2024-04-26|1647.44
#2024-04-29|1664.11
#2024-04-30|1648.70
#2024-05-01|1656.48
#2024-05-02|1674.61
#2024-05-03|1690.07
#2024-05-06|1713.47
#2024-05-07|1711.32
#2024-05-08|1716.44
#2024-05-09|1727.06
#2024-05-10|1737.38
#2024-05-13|1729.18
#2024-05-14|1727.36
#2024-05-15|1740.52
#2024-05-16|1753.82
#2024-05-17|1758.76
#2024-05-20|1758.76
#2024-05-21|1750.77
#2024-05-22|1746.09
#2024-05-23|1727.02
#2024-05-24|1734.33
#2024-05-27|1741.75
#2024-05-28|1715.40
#2024-05-29|1680.78
#2024-05-30|1700.16
#2024-05-31|1725.19
#2024-06-03|1725.74
#2024-06-04|1738.52
#2024-06-05|1753.08
#2024-06-06|1753.80
#2024-06-07|1732.73
#2024-06-10|1736.83
#2024-06-11|1727.21
#2024-06-12|1732.11
#2024-06-13|1719.74
#2024-06-14|1717.61
#2024-06-17|1722.64
#2024-06-18|1724.90
#2024-06-19|1720.84
#2024-06-20|1721.60
#2024-06-21|1722.84
#2024-06-24|1747.89
#2024-06-25|1740.85
#2024-06-26|1730.15
#2024-06-27|1745.84
#2024-06-28|1741.15
#2024-07-01|1735.06
#2024-07-02|1733.22
#2024-07-03|1756.49
#2024-07-04|1767.26
#2024-07-05|1753.63
#2024-07-08|1759.92
#2024-07-09|1759.71
#2024-07-10|1780.73
#2024-07-11|1792.30
#2024-07-12|1800.55
#2024-07-15|1790.87
#2024-07-16|1798.51
#2024-07-17|1802.08
#2024-07-18|1798.14
#2024-07-19|1786.33
#2024-07-22|1800.56
#2024-07-23|1798.43
#2024-07-24|1801.53
#2024-07-25|1785.80
#2024-07-26|1793.28
#2024-07-29|1792.63
#2024-07-30|1801.03
#2024-07-31|1817.33
#2024-08-01|1824.13
#2024-08-02|1829.02
#2024-08-05|1831.27
#2024-08-06|1820.26
#2024-08-07|1825.30
#2024-08-08|1839.12
#2024-08-09|1833.69
#2024-08-12|1825.56
#2024-08-13|1836.88
#2024-08-14|1850.50
#2024-08-15|1860.66
#2024-08-16|1852.31
#2024-08-19|1862.88
#2024-08-20|1862.83
#2024-08-21|1870.80
#2024-08-22|1870.32
#2024-08-23|1892.06
#2024-08-26|1900.02
#2024-08-27|1896.31
#2024-08-28|1892.73
#2024-08-29|1892.86
#2024-08-30|1902.22
#2024-09-02|1899.82
#2024-09-03|1889.06
#2024-09-04|1900.62
#2024-09-05|1905.55
#2024-09-06|1888.25
#2024-09-09|1900.51
#2024-09-10|1897.56
#2024-09-11|1907.60
#2024-09-12|1931.24
#2024-09-13|1945.95
#2024-09-16|1949.41
#2024-09-17|1931.66
#2024-09-18|1909.24
#2024-09-19|1899.49
#2024-09-20|1904.48
#2024-09-23|1926.56
#2024-09-24|1920.55
#2024-09-25|1934.94
#2024-09-26|1937.03
#2024-09-27|1938.26
#2024-09-30|1935.85
#2024-10-01|1933.87
#2024-10-02|1930.84
#2024-10-03|1910.55
#2024-10-04|1898.08
#2024-10-07|1876.90
#2024-10-08|1879.13
#2024-10-09|1888.36
#2024-10-10|1870.98
#2024-10-11|1879.26
#2024-10-14|1877.08
#2024-10-15|1905.29
#2024-10-16|1925.78
#2024-10-17|1933.46
#2024-10-18|1938.00
#2024-10-21|1931.06
#2024-10-22|1927.68
#2024-10-23|1914.21
#2024-10-24|1897.45
#2024-10-25|1881.33
#2024-10-28|1881.28
#2024-10-29|1874.91
#2024-10-30|1870.25
#2024-10-31|1862.35
#2024-11-01|1856.09
#2024-11-04|1856.40
#2024-11-05|1883.07
#2024-11-06|1863.90
#2024-11-07|1880.27
#2024-11-08|1896.26
#2024-11-11|1898.16
#2024-11-12|1901.52
#2024-11-13|1896.84
#2024-11-14|1891.71
#2024-11-15|1884.59
#2024-11-18|1898.03
#2024-11-19|1918.34
#2024-11-20|1911.79
#2024-11-21|1940.54
#2024-11-22|1940.23
#2024-11-25|1952.58
#2024-11-26|1948.66
#2024-11-27|1960.80
#2024-11-28|1963.81
#2024-11-29|1966.83
#2024-12-02|1950.18
#2024-12-03|1951.93
#2024-12-04|1956.78
#2024-12-05|1966.42
#2024-12-06|1957.53
#2024-12-09|1931.96
#2024-12-10|1910.88
#2024-12-11|1900.05
#2024-12-12|1885.46
#2024-12-13|1863.78
#2024-12-16|1855.92
#2024-12-17|1840.62
#2024-12-18|1821.24
#2024-12-19|1807.30
#2024-12-20|1820.10
#2024-12-23|1809.53
#2024-12-24|1823.58
#2024-12-25|1823.58
#2024-12-26|1819.66
#2024-12-27|1816.35
#2024-12-30|1815.43
#2024-12-31|1816.85
#2025-01-01|1816.85
#2025-01-02|1807.86
#2025-01-03|1817.76
#2025-01-06|1819.84
#2025-01-07|1827.84
#2025-01-08|1830.69
#2025-01-09|1816.29
#2025-01-10|1804.06
#2025-01-13|1797.89
#2025-01-14|1793.04
#2025-01-15|1802.93
#2025-01-16|1835.06
#2025-01-17|1851.46
#2025-01-20|1855.20
#2025-01-21|1850.66
#2025-01-22|1837.63
#2025-01-23|1845.75
#2025-01-24|1847.21
#2025-01-27|1841.73
#2025-01-28|1833.12
#2025-01-29|1815.43
#2025-01-30|1861.07
#2025-01-31|1849.64
#2025-02-03|1849.69
#2025-02-04|1863.84
#2025-02-05|1885.50
#2025-02-06|1885.49
#2025-02-07|1886.91
#2025-02-10|1885.81
#2025-02-11|1883.43
#2025-02-12|1888.74
#2025-02-13|1893.72
#2025-02-14|1904.51
#2025-02-17|1901.82
#2025-02-18|1893.91
#2025-02-19|1900.44
#2025-02-20|1906.37
#2025-02-21|1913.44
#2025-02-24|1907.94
#2025-02-25|1921.52
#2025-02-26|1914.71
#2025-02-27|1894.87
#2025-02-28|1927.38
#2025-03-03|1940.91
#2025-03-04|1919.63
#2025-03-05|1924.08
#2025-03-06|1903.35
#2025-03-07|1924.52
#2025-03-10|1915.86
#2025-03-11|1899.07
#2025-03-12|1905.29
#2025-03-13|1908.69
#2025-03-14|1914.43
#2025-03-17|1934.55
#2025-03-18|1935.88
#2025-03-19|1950.35
#2025-03-20|1952.70
#2025-03-21|1948.65
#2025-03-24|1960.26
#2025-03-25|1964.10
#2025-03-26|1963.02
#2025-03-27|1965.62
#2025-03-28|1973.30
#2025-03-31|1977.08
#2025-04-01|1997.74
#2025-04-02|2006.80
#2025-04-03|2005.09
#2025-04-04|1933.53
#2025-04-07|1903.04
#2025-04-08|1886.92
#2025-04-09|1929.51
#2025-04-10|1941.88
#2025-04-11|1983.96
#2025-04-14|2008.74
#2025-04-15|2016.86
#2025-04-16|2019.70
#2025-04-17|2037.30
#2025-04-18|2037.30
#2025-04-21|2028.33
#2025-04-22|2051.72
#2025-04-23|2042.05
#2025-04-24|2047.54
#2025-04-25|2047.12
#2025-04-28|2049.99
#2025-04-29|2055.71
#2025-04-30|2083.15
#2025-05-01|2070.84
#2025-05-02|2080.90
#2025-05-05|2068.91
#2025-05-06|2075.68
#2025-05-07|2093.28
#2025-05-08|2063.99
#2025-05-09|2054.28
#2025-05-12|1998.69
#2025-05-13|1988.57
#2025-05-14|1992.73
#2025-05-15|2016.93
#2025-05-16|2030.51
#2025-05-19|2037.94
#2025-05-20|2059.05
#2025-05-21|2072.57
#2025-05-22|2054.61
#2025-05-23|2077.11
#2025-05-26|2086.85
#2025-05-27|2099.12
#2025-05-28|2078.67
#2025-05-29|2076.83
#2025-05-30|2094.27
#2025-06-02|2094.43
#2025-06-03|2098.86
#2025-06-04|2081.21
#2025-06-05|2080.68
#2025-06-06|2062.75
#2025-06-09|2059.58
#2025-06-10|2067.30
#2025-06-11|2065.75
#2025-06-12|2092.57
#2025-06-13|2091.98
#2025-06-16|2080.94
#2025-06-17|2079.50
#2025-06-18|2063.04
#2025-06-19|2048.01
#2025-06-20|2049.93
#2025-06-23|2064.00
#2025-06-24|2070.95
#2025-06-25|2046.36
#2025-06-26|2062.65
#2025-06-27|2061.10
#2025-06-30|2070.30
#2025-07-01|2068.71
#2025-07-02|2030.60
#2025-07-03|2048.06
#2025-07-04|2047.07
#2025-07-07|2054.38
#2025-07-08|2042.07
#2025-07-09|2047.37
#2025-07-10|2054.96
#2025-07-11|2062.60
#2025-07-14|2075.75
#2025-07-15|2073.17
#2025-07-16|2067.12
#2025-07-17|2062.82
#2025-07-18|2077.65
#2025-07-21|2084.48
#2025-07-22|2107.89
#2025-07-23|2111.71
#2025-07-24|2128.39
#2025-07-25|2116.18
#2025-07-28|2103.48
#2025-07-29|2127.92
#2025-07-30|2120.78
#2025-07-31|2101.82
#2025-08-01|2104.44
#2025-08-04|2107.04
#2025-08-05|2112.00
#2025-08-06|2122.50
#2025-08-07|2130.72
#2025-08-08|2132.88
#2025-08-11|2136.21
#2025-08-12|2125.87
#2025-08-13|2118.61
#2025-08-14|2118.49
#2025-08-15|2119.69
#2025-08-18|2118.40
#2025-08-19|2120.58
#2025-08-20|2125.37
#2025-08-21|2128.06
#2025-08-22|2123.87
#2025-08-25|2106.90
#2025-08-26|2097.76
#2025-08-27|2093.55
#2025-08-28|2099.86
#2025-08-29|2109.17
#2025-09-01|2106.18
#2025-09-02|2090.01
#2025-09-03|2080.21
#2025-09-04|2083.20
#2025-09-05|2077.59
#2025-09-08|2066.03
#2025-09-09|2071.93
#2025-09-10|2067.13
#2025-09-11|2070.92
#2025-09-12|2069.89
#2025-09-15|2071.09
#2025-09-16|2058.26
#2025-09-17|2059.12
#2025-09-18|2067.35
#2025-09-19|2075.67
#2025-09-22|2071.85
#2025-09-23|2073.27
#2025-09-24|2075.74
#2025-09-25|2072.40
#2025-09-26|2072.75
#2025-09-29|2090.60
#2025-09-30|2108.36
#2025-10-01|2112.30
#2025-10-02|2107.81
#2025-10-03|2123.11
#2025-10-06|2130.65
#2025-10-07|2132.73
#2025-10-08|2139.27
#2025-10-09|2117.74
#2025-10-10|2143.63
#2025-10-13|2138.36
#2025-10-14|2146.79
#2025-10-15|2154.95
#2025-10-16|2161.39
#2025-10-17|2160.41
#2025-10-20|2174.16
#2025-10-21|2170.22
#2025-10-22|2191.99
#2025-10-23|2184.77
#2025-10-24|2178.68
#2025-10-27|2166.74
#2025-10-28|2166.92
#2025-10-29|2143.20
#2025-10-30|2140.37
#2025-10-31|2132.96
#2025-11-03|2123.90
#2025-11-04|2125.83
#2025-11-05|2117.67
#2025-11-06|2118.54
#2025-11-07|2135.13
#2025-11-10|2139.35
#2025-11-11|2144.24
#2025-11-12|2160.77
#2025-11-13|2132.75
#2025-11-14|2129.46
#2025-11-17|2139.65
#2025-11-18|2142.12
#2025-11-19|2146.27
#2025-11-20|2129.02
#2025-11-21|2124.78
#2025-11-24|2121.99
#2025-11-25|2142.75
#2025-11-26|2150.31
#2025-11-27|2151.80
#2025-11-28|2174.40
#2025-12-01|2154.80
#2025-12-02|2137.89
#2025-12-03|2134.08
#2025-12-04|2128.53
#2025-12-05|2124.00
#2025-12-08|2111.62
#2025-12-09|2100.66
#2025-12-10|2086.76
#2025-12-11|2115.75
#2025-12-12|2120.74
#2025-12-15|2146.55
#2025-12-16|2140.08
#2025-12-17|2137.90
#2025-12-18|2141.86
#2025-12-19|2131.72
#2025-12-22|2146.18
#2025-12-23|2162.69
#2025-12-24|2167.44
#2025-12-25|2167.44
#2025-12-26|2169.03
#2025-12-29|2173.14
#2025-12-30|2169.16
#2025-12-31|2160.53
#2026-01-01|2160.53
#2026-01-02|2162.44
#2026-01-05|2141.86
#2026-01-06|2148.37
#2026-01-07|2125.95
#2026-01-08|2117.36
#2026-01-09|2109.92
#2026-01-12|2106.59
#2026-01-13|2097.59
#2026-01-14|2108.56
#2026-01-15|2121.97
#2026-01-16|2122.19
#2026-01-19|2130.69
#2026-01-20|2129.61
#2026-01-21|2132.23
#2026-01-22|2138.95
#2026-01-23|2150.05
#2026-01-26|2169.29
#2026-01-27|2183.28
#2026-01-28|2187.29
#2026-01-29|2169.15
#2026-01-30|2180.41
#2026-02-02|2158.02
#2026-02-03|2177.80
#2026-02-04|2194.69
#2026-02-05|2198.76
#2026-02-06|2194.77
#2026-02-09|2202.97
#2026-02-10|2214.11
#2026-02-11|2215.32
#2026-02-12|2201.42
#2026-02-13|2229.67
#2026-02-16|2230.49
#2026-02-17|2236.26
#2026-02-18|2236.59
#2026-02-19|2248.59
#2026-02-20|2237.26
#2026-02-23|2248.00
#2026-02-24|2255.47
#2026-02-25|2262.55
#2026-02-26|2275.39
#2026-02-27|2312.75
#2026-03-02|2300.78
#2026-03-03|2298.28
#2026-03-04|2291.11
#2026-03-05|2291.52
#2026-03-06|2280.15
#2026-03-09|2297.91
#2026-03-10|2280.94
#2026-03-11|2277.90
#2026-03-12|2293.68
#2026-03-13|2288.88
#2026-03-16|2305.34
#2026-03-17|2297.26
#2026-03-18|2280.30
#2026-03-19|2258.46
#2026-03-20|2210.75
#2026-03-23|2210.31
#2026-03-24|2204.87
#2026-03-25|2219.35
#2026-03-26|2219.39
#2026-03-27|2212.07
#2026-03-30|2238.52
#2026-03-31|2236.43
#2026-04-01|2255.33
#2026-04-02|2280.77