Table Data - NASDAQ Canada Utilities TR Index
| Title | NASDAQ Canada Utilities TR Index |
|---|---|
| Series ID | NASDAQNQCA65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-22 |
| Last Updated | 2026-01-22 10:41 PM CST |
| Notes | For more information about this series, see: NQCA65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 182.59 |
| 2001-04-02 | 184.94 |
| 2001-04-03 | 185.00 |
| 2001-04-04 | 187.89 |
| 2001-04-05 | 185.27 |
| 2001-04-06 | 185.84 |
| 2001-04-09 | 186.27 |
| 2001-04-10 | 186.64 |
| 2001-04-11 | 186.81 |
| 2001-04-12 | 187.91 |
| 2001-04-13 | . |
| 2001-04-16 | 186.75 |
| 2001-04-17 | 187.92 |
| 2001-04-18 | 186.99 |
| 2001-04-19 | 188.30 |
| 2001-04-20 | 188.59 |
| 2001-04-23 | 188.08 |
| 2001-04-24 | 189.24 |
| 2001-04-25 | 190.89 |
| 2001-04-26 | 190.46 |
| 2001-04-27 | 191.02 |
| 2001-04-30 | 193.78 |
| 2001-05-01 | 193.19 |
| 2001-05-02 | 193.96 |
| 2001-05-03 | 191.03 |
| 2001-05-04 | 190.55 |
| 2001-05-07 | 189.27 |
| 2001-05-08 | 189.14 |
| 2001-05-09 | 189.81 |
| 2001-05-10 | 190.97 |
| 2001-05-11 | 190.33 |
| 2001-05-14 | 191.36 |
| 2001-05-15 | 191.44 |
| 2001-05-16 | 192.21 |
| 2001-05-17 | 192.25 |
| 2001-05-18 | 194.05 |
| 2001-05-21 | 194.30 |
| 2001-05-22 | 195.48 |
| 2001-05-23 | 191.84 |
| 2001-05-24 | 192.25 |
| 2001-05-25 | 191.47 |
| 2001-05-28 | . |
| 2001-05-29 | 192.49 |
| 2001-05-30 | 190.42 |
| 2001-05-31 | 189.30 |
| 2001-06-01 | 192.60 |
| 2001-06-04 | 192.45 |
| 2001-06-05 | 192.17 |
| 2001-06-06 | 193.91 |
| 2001-06-07 | 194.19 |
| 2001-06-08 | 191.72 |
| 2001-06-11 | 192.59 |
| 2001-06-12 | 193.47 |
| 2001-06-13 | 192.84 |
| 2001-06-14 | 191.40 |
| 2001-06-15 | 190.15 |
| 2001-06-18 | 189.42 |
| 2001-06-19 | 188.66 |
| 2001-06-20 | 188.02 |
| 2001-06-21 | 187.05 |
| 2001-06-22 | 186.72 |
| 2001-06-25 | 186.99 |
| 2001-06-26 | 187.64 |
| 2001-06-27 | 188.41 |
| 2001-06-28 | 187.47 |
| 2001-06-29 | 188.59 |
| 2001-07-02 | 188.88 |
| 2001-07-03 | 188.98 |
| 2001-07-04 | . |
| 2001-07-05 | 187.23 |
| 2001-07-06 | 187.79 |
| 2001-07-09 | 185.93 |
| 2001-07-10 | 185.98 |
| 2001-07-11 | 184.89 |
| 2001-07-12 | 185.30 |
| 2001-07-13 | 183.83 |
| 2001-07-16 | 183.29 |
| 2001-07-17 | 182.23 |
| 2001-07-18 | 182.70 |
| 2001-07-19 | 181.93 |
| 2001-07-20 | 180.73 |
| 2001-07-23 | 181.34 |
| 2001-07-24 | 181.90 |
| 2001-07-25 | 182.90 |
| 2001-07-26 | 183.29 |
| 2001-07-27 | 184.43 |
| 2001-07-30 | 184.96 |
| 2001-07-31 | 185.31 |
| 2001-08-01 | 187.05 |
| 2001-08-02 | 186.97 |
| 2001-08-03 | 188.38 |
| 2001-08-06 | 189.40 |
| 2001-08-07 | 188.35 |
| 2001-08-08 | 189.47 |
| 2001-08-09 | 187.44 |
| 2001-08-10 | 187.56 |
| 2001-08-13 | 188.09 |
| 2001-08-14 | 188.81 |
| 2001-08-15 | 190.19 |
| 2001-08-16 | 189.86 |
| 2001-08-17 | 188.76 |
| 2001-08-20 | 188.00 |
| 2001-08-21 | 188.06 |
| 2001-08-22 | 187.85 |
| 2001-08-23 | 187.19 |
| 2001-08-24 | 188.05 |
| 2001-08-27 | 188.21 |
| 2001-08-28 | 187.03 |
| 2001-08-29 | 187.17 |
| 2001-08-30 | 186.52 |
| 2001-08-31 | 187.05 |
| 2001-09-03 | . |
| 2001-09-04 | 186.12 |
| 2001-09-05 | 187.10 |
| 2001-09-06 | 187.00 |
| 2001-09-07 | 185.95 |
| 2001-09-10 | 185.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 182.65 |
| 2001-09-18 | 183.79 |
| 2001-09-19 | 182.41 |
| 2001-09-20 | 180.61 |
| 2001-09-21 | 182.21 |
| 2001-09-24 | 182.19 |
| 2001-09-25 | 181.71 |
| 2001-09-26 | 179.75 |
| 2001-09-27 | 176.76 |
| 2001-09-28 | 180.51 |
| 2001-10-01 | 183.79 |
| 2001-10-02 | 187.31 |
| 2001-10-03 | 187.21 |
| 2001-10-04 | 187.95 |
| 2001-10-05 | 188.55 |
| 2001-10-08 | 188.82 |
| 2001-10-09 | 190.63 |
| 2001-10-10 | 189.89 |
| 2001-10-11 | 190.74 |
| 2001-10-12 | 190.46 |
| 2001-10-15 | 191.45 |
| 2001-10-16 | 192.00 |
| 2001-10-17 | 189.87 |
| 2001-10-18 | 189.46 |
| 2001-10-19 | 188.25 |
| 2001-10-22 | 188.81 |
| 2001-10-23 | 190.93 |
| 2001-10-24 | 190.64 |
| 2001-10-25 | 189.20 |
| 2001-10-26 | 189.18 |
| 2001-10-29 | 188.48 |
| 2001-10-30 | 186.70 |
| 2001-10-31 | 185.71 |
| 2001-11-01 | 188.90 |
| 2001-11-02 | 189.53 |
| 2001-11-05 | 189.83 |
| 2001-11-06 | 191.00 |
| 2001-11-07 | 191.19 |
| 2001-11-08 | 188.66 |
| 2001-11-09 | 188.47 |
| 2001-11-12 | 188.25 |
| 2001-11-13 | 189.04 |
| 2001-11-14 | 188.20 |
| 2001-11-15 | 188.69 |
| 2001-11-16 | 187.41 |
| 2001-11-19 | 188.43 |
| 2001-11-20 | 187.71 |
| 2001-11-21 | 187.24 |
| 2001-11-22 | . |
| 2001-11-23 | 188.29 |
| 2001-11-26 | 188.96 |
| 2001-11-27 | 189.27 |
| 2001-11-28 | 190.38 |
| 2001-11-29 | 190.55 |
| 2001-11-30 | 191.94 |
| 2001-12-03 | 191.48 |
| 2001-12-04 | 192.50 |
| 2001-12-05 | 192.86 |
| 2001-12-06 | 189.36 |
| 2001-12-07 | 189.96 |
| 2001-12-10 | 189.26 |
| 2001-12-11 | 188.54 |
| 2001-12-12 | 190.69 |
| 2001-12-13 | 190.78 |
| 2001-12-14 | 190.89 |
| 2001-12-17 | 191.61 |
| 2001-12-18 | 190.38 |
| 2001-12-19 | 188.53 |
| 2001-12-20 | 189.55 |
| 2001-12-21 | 188.04 |
| 2001-12-24 | 188.55 |
| 2001-12-25 | . |
| 2001-12-26 | 188.51 |
| 2001-12-27 | 189.24 |
| 2001-12-28 | 188.39 |
| 2001-12-31 | 189.89 |
| 2002-01-01 | . |
| 2002-01-02 | 188.29 |
| 2002-01-03 | 188.38 |
| 2002-01-04 | 188.45 |
| 2002-01-07 | 190.93 |
| 2002-01-08 | 189.87 |
| 2002-01-09 | 188.75 |
| 2002-01-10 | 188.27 |
| 2002-01-11 | 189.64 |
| 2002-01-14 | 189.71 |
| 2002-01-15 | 191.60 |
| 2002-01-16 | 189.84 |
| 2002-01-17 | 187.76 |
| 2002-01-18 | 188.17 |
| 2002-01-21 | . |
| 2002-01-22 | 187.49 |
| 2002-01-23 | 187.19 |
| 2002-01-24 | 187.66 |
| 2002-01-25 | 186.61 |
| 2002-01-28 | 187.40 |
| 2002-01-29 | 190.89 |
| 2002-01-30 | 189.12 |
| 2002-01-31 | 188.76 |
| 2002-02-01 | 187.81 |
| 2002-02-04 | 188.60 |
| 2002-02-05 | 188.17 |
| 2002-02-06 | 187.52 |
| 2002-02-07 | 188.01 |
| 2002-02-08 | 189.02 |
| 2002-02-11 | 190.24 |
| 2002-02-12 | 190.97 |
| 2002-02-13 | 190.74 |
| 2002-02-14 | 191.18 |
| 2002-02-15 | 191.73 |
| 2002-02-18 | . |
| 2002-02-19 | 193.91 |
| 2002-02-20 | 194.85 |
| 2002-02-21 | 193.64 |
| 2002-02-22 | 193.78 |
| 2002-02-25 | 193.98 |
| 2002-02-26 | 192.01 |
| 2002-02-27 | 192.77 |
| 2002-02-28 | 193.67 |
| 2002-03-01 | 195.44 |
| 2002-03-04 | 198.98 |
| 2002-03-05 | 199.22 |
| 2002-03-06 | 200.01 |
| 2002-03-07 | 201.13 |
| 2002-03-08 | 201.81 |
| 2002-03-11 | 202.44 |
| 2002-03-12 | 202.30 |
| 2002-03-13 | 202.39 |
| 2002-03-14 | 201.99 |
| 2002-03-15 | 201.14 |
| 2002-03-18 | 201.26 |
| 2002-03-19 | 202.78 |
| 2002-03-20 | 202.31 |
| 2002-03-21 | 202.02 |
| 2002-03-22 | 199.86 |
| 2002-03-25 | 199.53 |
| 2002-03-26 | 198.95 |
| 2002-03-27 | 199.38 |
| 2002-03-28 | 197.78 |
| 2002-03-29 | . |
| 2002-04-01 | 200.11 |
| 2002-04-02 | 201.26 |
| 2002-04-03 | 201.70 |
| 2002-04-04 | 202.17 |
| 2002-04-05 | 200.91 |
| 2002-04-08 | 201.15 |
| 2002-04-09 | 200.79 |
| 2002-04-10 | 201.34 |
| 2002-04-11 | 201.50 |
| 2002-04-12 | 201.17 |
| 2002-04-15 | 200.26 |
| 2002-04-16 | 201.77 |
| 2002-04-17 | 201.83 |
| 2002-04-18 | 200.95 |
| 2002-04-19 | 200.06 |
| 2002-04-22 | 201.69 |
| 2002-04-23 | 202.27 |
| 2002-04-24 | 202.26 |
| 2002-04-25 | 202.46 |
| 2002-04-26 | 202.53 |
| 2002-04-29 | 201.05 |
| 2002-04-30 | 202.83 |
| 2002-05-01 | 203.73 |
| 2002-05-02 | 204.38 |
| 2002-05-03 | 204.14 |
| 2002-05-06 | 204.32 |
| 2002-05-07 | 204.61 |
| 2002-05-08 | 205.55 |
| 2002-05-09 | 205.84 |
| 2002-05-10 | 207.32 |
| 2002-05-13 | 208.38 |
| 2002-05-14 | 208.59 |
| 2002-05-15 | 209.43 |
| 2002-05-16 | 209.29 |
| 2002-05-17 | 209.98 |
| 2002-05-20 | 210.21 |
| 2002-05-21 | 211.44 |
| 2002-05-22 | 211.65 |
| 2002-05-23 | 211.96 |
| 2002-05-24 | 212.68 |
| 2002-05-27 | . |
| 2002-05-28 | 212.51 |
| 2002-05-29 | 213.92 |
| 2002-05-30 | 210.54 |
| 2002-05-31 | 213.01 |
| 2002-06-03 | 213.85 |
| 2002-06-04 | 214.32 |
| 2002-06-05 | 213.29 |
| 2002-06-06 | 213.50 |
| 2002-06-07 | 212.55 |
| 2002-06-10 | 212.55 |
| 2002-06-11 | 212.62 |
| 2002-06-12 | 212.35 |
| 2002-06-13 | 210.91 |
| 2002-06-14 | 208.33 |
| 2002-06-17 | 208.47 |
| 2002-06-18 | 209.68 |
| 2002-06-19 | 210.78 |
| 2002-06-20 | 211.10 |
| 2002-06-21 | 213.30 |
| 2002-06-24 | 214.38 |
| 2002-06-25 | 214.35 |
| 2002-06-26 | 215.03 |
| 2002-06-27 | 216.29 |
| 2002-06-28 | 217.53 |
| 2002-07-01 | 217.89 |
| 2002-07-02 | 216.92 |
| 2002-07-03 | 215.29 |
| 2002-07-04 | . |
| 2002-07-05 | 212.64 |
| 2002-07-08 | 213.27 |
| 2002-07-09 | 216.76 |
| 2002-07-10 | 215.71 |
| 2002-07-11 | 211.61 |
| 2002-07-12 | 211.13 |
| 2002-07-15 | 207.75 |
| 2002-07-16 | 207.88 |
| 2002-07-17 | 208.06 |
| 2002-07-18 | 205.62 |
| 2002-07-19 | 205.51 |
| 2002-07-22 | 200.94 |
| 2002-07-23 | 194.98 |
| 2002-07-24 | 194.52 |
| 2002-07-25 | 197.69 |
| 2002-07-26 | 195.24 |
| 2002-07-29 | 196.29 |
| 2002-07-30 | 196.00 |
| 2002-07-31 | 196.78 |
| 2002-08-01 | 196.26 |
| 2002-08-02 | 194.20 |
| 2002-08-05 | 193.50 |
| 2002-08-06 | 196.14 |
| 2002-08-07 | 198.04 |
| 2002-08-08 | 199.29 |
| 2002-08-09 | 200.26 |
| 2002-08-12 | 198.83 |
| 2002-08-13 | 200.38 |
| 2002-08-14 | 201.48 |
| 2002-08-15 | 201.00 |
| 2002-08-16 | 202.03 |
| 2002-08-19 | 200.80 |
| 2002-08-20 | 199.02 |
| 2002-08-21 | 199.25 |
| 2002-08-22 | 201.30 |
| 2002-08-23 | 201.00 |
| 2002-08-26 | 201.70 |
| 2002-08-27 | 201.78 |
| 2002-08-28 | 202.55 |
| 2002-08-29 | 201.54 |
| 2002-08-30 | 202.02 |
| 2002-09-02 | . |
| 2002-09-03 | 201.10 |
| 2002-09-04 | 200.52 |
| 2002-09-05 | 200.12 |
| 2002-09-06 | 200.29 |
| 2002-09-09 | 201.31 |
| 2002-09-10 | 201.12 |
| 2002-09-11 | 201.58 |
| 2002-09-12 | 202.62 |
| 2002-09-13 | 203.28 |
| 2002-09-16 | 204.13 |
| 2002-09-17 | 205.06 |
| 2002-09-18 | 205.06 |
| 2002-09-19 | 204.54 |
| 2002-09-20 | 204.34 |
| 2002-09-23 | 202.80 |
| 2002-09-24 | 203.79 |
| 2002-09-25 | 204.07 |
| 2002-09-26 | 204.26 |
| 2002-09-27 | 205.41 |
| 2002-09-30 | 208.01 |
| 2002-10-01 | 206.33 |
| 2002-10-02 | 207.25 |
| 2002-10-03 | 205.68 |
| 2002-10-04 | 204.83 |
| 2002-10-07 | 203.31 |
| 2002-10-08 | 202.62 |
| 2002-10-09 | 202.18 |
| 2002-10-10 | 201.96 |
| 2002-10-11 | 202.26 |
| 2002-10-14 | 202.65 |
| 2002-10-15 | 203.91 |
| 2002-10-16 | 203.56 |
| 2002-10-17 | 206.21 |
| 2002-10-18 | 208.65 |
| 2002-10-21 | 209.51 |
| 2002-10-22 | 209.74 |
| 2002-10-23 | 211.24 |
| 2002-10-24 | 211.84 |
| 2002-10-25 | 211.90 |
| 2002-10-28 | 213.17 |
| 2002-10-29 | 211.43 |
| 2002-10-30 | 209.61 |
| 2002-10-31 | 209.35 |
| 2002-11-01 | 209.00 |
| 2002-11-04 | 207.67 |
| 2002-11-05 | 207.96 |
| 2002-11-06 | 206.94 |
| 2002-11-07 | 208.48 |
| 2002-11-08 | 209.26 |
| 2002-11-11 | 206.53 |
| 2002-11-12 | 205.26 |
| 2002-11-13 | 203.62 |
| 2002-11-14 | 203.57 |
| 2002-11-15 | 203.86 |
| 2002-11-18 | 202.89 |
| 2002-11-19 | 202.52 |
| 2002-11-20 | 201.57 |
| 2002-11-21 | 201.48 |
| 2002-11-22 | 201.27 |
| 2002-11-25 | 201.92 |
| 2002-11-26 | 199.78 |
| 2002-11-27 | 198.06 |
| 2002-11-28 | . |
| 2002-11-29 | 199.36 |
| 2002-12-02 | 198.94 |
| 2002-12-03 | 198.24 |
| 2002-12-04 | 197.06 |
| 2002-12-05 | 196.94 |
| 2002-12-06 | 197.29 |
| 2002-12-09 | 196.61 |
| 2002-12-10 | 198.13 |
| 2002-12-11 | 199.54 |
| 2002-12-12 | 200.22 |
| 2002-12-13 | 200.70 |
| 2002-12-16 | 200.61 |
| 2002-12-17 | 202.56 |
| 2002-12-18 | 203.58 |
| 2002-12-19 | 204.46 |
| 2002-12-20 | 202.41 |
| 2002-12-23 | 203.98 |
| 2002-12-24 | 204.14 |
| 2002-12-25 | . |
| 2002-12-26 | 203.67 |
| 2002-12-27 | 200.87 |
| 2002-12-30 | 199.75 |
| 2002-12-31 | 197.85 |
| 2003-01-01 | . |
| 2003-01-02 | 198.82 |
| 2003-01-03 | 199.82 |
| 2003-01-06 | 200.46 |
| 2003-01-07 | 200.57 |
| 2003-01-08 | 200.58 |
| 2003-01-09 | 201.06 |
| 2003-01-10 | 203.09 |
| 2003-01-13 | 202.93 |
| 2003-01-14 | 204.71 |
| 2003-01-15 | 205.69 |
| 2003-01-16 | 206.51 |
| 2003-01-17 | 207.14 |
| 2003-01-20 | . |
| 2003-01-21 | 207.59 |
| 2003-01-22 | 207.34 |
| 2003-01-23 | 209.51 |
| 2003-01-24 | 208.89 |
| 2003-01-27 | 206.82 |
| 2003-01-28 | 206.01 |
| 2003-01-29 | 206.99 |
| 2003-01-30 | 205.97 |
| 2003-01-31 | 207.07 |
| 2003-02-03 | 207.81 |
| 2003-02-04 | 207.94 |
| 2003-02-05 | 208.10 |
| 2003-02-06 | 208.32 |
| 2003-02-07 | 206.42 |
| 2003-02-10 | 205.31 |
| 2003-02-11 | 205.77 |
| 2003-02-12 | 205.04 |
| 2003-02-13 | 206.49 |
| 2003-02-14 | 206.82 |
| 2003-02-17 | . |
| 2003-02-18 | 207.12 |
| 2003-02-19 | 207.39 |
| 2003-02-20 | 208.79 |
| 2003-02-21 | 208.36 |
| 2003-02-24 | 209.16 |
| 2003-02-25 | 207.73 |
| 2003-02-26 | 207.65 |
| 2003-02-27 | 208.46 |
| 2003-02-28 | 209.73 |
| 2003-03-03 | 209.48 |
| 2003-03-04 | 208.97 |
| 2003-03-05 | 211.89 |
| 2003-03-06 | 206.56 |
| 2003-03-07 | 206.34 |
| 2003-03-10 | 208.47 |
| 2003-03-11 | 205.94 |
| 2003-03-12 | 203.15 |
| 2003-03-13 | 204.06 |
| 2003-03-14 | 203.28 |
| 2003-03-17 | 204.73 |
| 2003-03-18 | 204.53 |
| 2003-03-19 | 205.47 |
| 2003-03-20 | 203.93 |
| 2003-03-21 | 203.25 |
| 2003-03-24 | 203.36 |
| 2003-03-25 | 203.57 |
| 2003-03-26 | 204.13 |
| 2003-03-27 | 204.77 |
| 2003-03-28 | 204.59 |
| 2003-03-31 | 203.34 |
| 2003-04-01 | 202.17 |
| 2003-04-02 | 200.17 |
| 2003-04-03 | 200.56 |
| 2003-04-04 | 199.85 |
| 2003-04-07 | 201.70 |
| 2003-04-08 | 204.99 |
| 2003-04-09 | 206.09 |
| 2003-04-10 | 207.74 |
| 2003-04-11 | 207.91 |
| 2003-04-14 | 209.60 |
| 2003-04-15 | 209.79 |
| 2003-04-16 | 209.87 |
| 2003-04-17 | 210.19 |
| 2003-04-18 | . |
| 2003-04-21 | 210.19 |
| 2003-04-22 | 211.67 |
| 2003-04-23 | 210.89 |
| 2003-04-24 | 209.95 |
| 2003-04-25 | 211.86 |
| 2003-04-28 | 214.33 |
| 2003-04-29 | 215.33 |
| 2003-04-30 | 218.00 |
| 2003-05-01 | 223.83 |
| 2003-05-02 | 224.95 |
| 2003-05-05 | 226.55 |
| 2003-05-06 | 230.76 |
| 2003-05-07 | 231.65 |
| 2003-05-08 | 232.47 |
| 2003-05-09 | 233.09 |
| 2003-05-12 | 236.66 |
| 2003-05-13 | 235.94 |
| 2003-05-14 | 239.07 |
| 2003-05-15 | 240.45 |
| 2003-05-16 | 244.12 |
| 2003-05-19 | 245.41 |
| 2003-05-20 | 249.03 |
| 2003-05-21 | 249.57 |
| 2003-05-22 | 246.66 |
| 2003-05-23 | 244.84 |
| 2003-05-26 | . |
| 2003-05-27 | 245.06 |
| 2003-05-28 | 241.49 |
| 2003-05-29 | 244.41 |
| 2003-05-30 | 244.54 |
| 2003-06-02 | 247.23 |
| 2003-06-03 | 246.70 |
| 2003-06-04 | 250.62 |
| 2003-06-05 | 254.27 |
| 2003-06-06 | 251.06 |
| 2003-06-09 | 251.47 |
| 2003-06-10 | 251.26 |
| 2003-06-11 | 253.33 |
| 2003-06-12 | 254.51 |
| 2003-06-13 | 256.93 |
| 2003-06-16 | 257.11 |
| 2003-06-17 | 256.89 |
| 2003-06-18 | 260.34 |
| 2003-06-19 | 254.68 |
| 2003-06-20 | 255.93 |
| 2003-06-23 | 255.64 |
| 2003-06-24 | 255.10 |
| 2003-06-25 | 260.27 |
| 2003-06-26 | 259.54 |
| 2003-06-27 | 262.56 |
| 2003-06-30 | 259.34 |
| 2003-07-01 | 261.19 |
| 2003-07-02 | 261.70 |
| 2003-07-03 | 261.75 |
| 2003-07-04 | . |
| 2003-07-07 | 260.80 |
| 2003-07-08 | 260.10 |
| 2003-07-09 | 258.01 |
| 2003-07-10 | 256.11 |
| 2003-07-11 | 259.10 |
| 2003-07-14 | 260.08 |
| 2003-07-15 | 255.16 |
| 2003-07-16 | 256.44 |
| 2003-07-17 | 255.66 |
| 2003-07-18 | 253.55 |
| 2003-07-21 | 255.66 |
| 2003-07-22 | 252.99 |
| 2003-07-23 | 254.41 |
| 2003-07-24 | 255.88 |
| 2003-07-25 | 258.33 |
| 2003-07-28 | 260.52 |
| 2003-07-29 | 259.09 |
| 2003-07-30 | 256.04 |
| 2003-07-31 | 254.73 |
| 2003-08-01 | 255.90 |
| 2003-08-04 | 254.34 |
| 2003-08-05 | 253.10 |
| 2003-08-06 | 251.45 |
| 2003-08-07 | 252.73 |
| 2003-08-08 | 253.45 |
| 2003-08-11 | 257.05 |
| 2003-08-12 | 257.66 |
| 2003-08-13 | 257.45 |
| 2003-08-14 | 256.36 |
| 2003-08-15 | 256.09 |
| 2003-08-18 | 256.25 |
| 2003-08-19 | 255.40 |
| 2003-08-20 | 254.96 |
| 2003-08-21 | 253.37 |
| 2003-08-22 | 253.93 |
| 2003-08-25 | 254.71 |
| 2003-08-26 | 254.14 |
| 2003-08-27 | 252.47 |
| 2003-08-28 | 254.59 |
| 2003-08-29 | 255.43 |
| 2003-09-01 | . |
| 2003-09-02 | 255.33 |
| 2003-09-03 | 256.21 |
| 2003-09-04 | 257.67 |
| 2003-09-05 | 257.13 |
| 2003-09-08 | 257.47 |
| 2003-09-09 | 258.79 |
| 2003-09-10 | 258.65 |
| 2003-09-11 | 258.18 |
| 2003-09-12 | 259.57 |
| 2003-09-15 | 258.33 |
| 2003-09-16 | 257.45 |
| 2003-09-17 | 256.00 |
| 2003-09-18 | 255.84 |
| 2003-09-19 | 259.00 |
| 2003-09-22 | 258.14 |
| 2003-09-23 | 257.26 |
| 2003-09-24 | 257.58 |
| 2003-09-25 | 259.66 |
| 2003-09-26 | 257.07 |
| 2003-09-29 | 257.57 |
| 2003-09-30 | 258.24 |
| 2003-10-01 | 260.96 |
| 2003-10-02 | 261.94 |
| 2003-10-03 | 262.12 |
| 2003-10-06 | 261.64 |
| 2003-10-07 | 264.62 |
| 2003-10-08 | 264.43 |
| 2003-10-09 | 262.73 |
| 2003-10-10 | 267.19 |
| 2003-10-13 | 267.55 |
| 2003-10-14 | 267.02 |
| 2003-10-15 | 268.57 |
| 2003-10-16 | 272.67 |
| 2003-10-17 | 273.15 |
| 2003-10-20 | 271.58 |
| 2003-10-21 | 271.64 |
| 2003-10-22 | 271.59 |
| 2003-10-23 | 271.62 |
| 2003-10-24 | 272.39 |
| 2003-10-27 | 272.78 |
| 2003-10-28 | 271.59 |
| 2003-10-29 | 273.71 |
| 2003-10-30 | 273.99 |
| 2003-10-31 | 272.82 |
| 2003-11-03 | 269.90 |
| 2003-11-04 | 270.18 |
| 2003-11-05 | 270.92 |
| 2003-11-06 | 269.63 |
| 2003-11-07 | 272.44 |
| 2003-11-10 | 275.44 |
| 2003-11-11 | 276.31 |
| 2003-11-12 | 278.59 |
| 2003-11-13 | 277.40 |
| 2003-11-14 | 276.87 |
| 2003-11-17 | 277.10 |
| 2003-11-18 | 277.95 |
| 2003-11-19 | 279.40 |
| 2003-11-20 | 280.69 |
| 2003-11-21 | 280.83 |
| 2003-11-24 | 279.17 |
| 2003-11-25 | 279.60 |
| 2003-11-26 | 283.52 |
| 2003-11-27 | . |
| 2003-11-28 | 284.09 |
| 2003-12-01 | 282.56 |
| 2003-12-02 | 283.03 |
| 2003-12-03 | 281.61 |
| 2003-12-04 | 279.09 |
| 2003-12-05 | 280.61 |
| 2003-12-08 | 282.30 |
| 2003-12-09 | 281.25 |
| 2003-12-10 | 281.29 |
| 2003-12-11 | 277.89 |
| 2003-12-12 | 279.83 |
| 2003-12-15 | 280.34 |
| 2003-12-16 | 279.83 |
| 2003-12-17 | 280.17 |
| 2003-12-18 | 279.30 |
| 2003-12-19 | 273.74 |
| 2003-12-22 | 277.16 |
| 2003-12-23 | 280.38 |
| 2003-12-24 | 283.62 |
| 2003-12-25 | . |
| 2003-12-26 | 285.49 |
| 2003-12-29 | 284.38 |
| 2003-12-30 | 285.18 |
| 2003-12-31 | 288.04 |
| 2004-01-01 | . |
| 2004-01-02 | 289.42 |
| 2004-01-05 | 290.64 |
| 2004-01-06 | 290.67 |
| 2004-01-07 | 289.28 |
| 2004-01-08 | 290.28 |
| 2004-01-09 | 294.77 |
| 2004-01-12 | 292.73 |
| 2004-01-13 | 295.42 |
| 2004-01-14 | 292.04 |
| 2004-01-15 | 291.02 |
| 2004-01-16 | 291.74 |
| 2004-01-19 | . |
| 2004-01-20 | 293.71 |
| 2004-01-21 | 291.82 |
| 2004-01-22 | 293.39 |
| 2004-01-23 | 291.99 |
| 2004-01-26 | 291.81 |
| 2004-01-27 | 294.49 |
| 2004-01-28 | 290.82 |
| 2004-01-29 | 288.67 |
| 2004-01-30 | 288.90 |
| 2004-02-02 | 286.11 |
| 2004-02-03 | 286.70 |
| 2004-02-04 | 285.59 |
| 2004-02-05 | 285.90 |
| 2004-02-06 | 291.13 |
| 2004-02-09 | 291.78 |
| 2004-02-10 | 290.01 |
| 2004-02-11 | 291.16 |
| 2004-02-12 | 294.16 |
| 2004-02-13 | 295.59 |
| 2004-02-16 | . |
| 2004-02-17 | 296.56 |
| 2004-02-18 | 295.54 |
| 2004-02-19 | 291.77 |
| 2004-02-20 | 289.64 |
| 2004-02-23 | 291.17 |
| 2004-02-24 | 293.80 |
| 2004-02-25 | 292.96 |
| 2004-02-26 | 291.66 |
| 2004-02-27 | 292.67 |
| 2004-03-01 | 294.89 |
| 2004-03-02 | 293.08 |
| 2004-03-03 | 294.00 |
| 2004-03-04 | 296.64 |
| 2004-03-05 | 300.43 |
| 2004-03-08 | 299.78 |
| 2004-03-09 | 301.78 |
| 2004-03-10 | 300.15 |
| 2004-03-11 | 301.36 |
| 2004-03-12 | 298.59 |
| 2004-03-15 | 300.08 |
| 2004-03-16 | 302.25 |
| 2004-03-17 | 301.02 |
| 2004-03-18 | 304.64 |
| 2004-03-19 | 308.23 |
| 2004-03-22 | 303.90 |
| 2004-03-23 | 301.21 |
| 2004-03-24 | 298.28 |
| 2004-03-25 | 305.10 |
| 2004-03-26 | 305.87 |
| 2004-03-29 | 309.43 |
| 2004-03-30 | 308.99 |
| 2004-03-31 | 307.93 |
| 2004-04-01 | 307.88 |
| 2004-04-02 | 307.88 |
| 2004-04-05 | 306.50 |
| 2004-04-06 | 303.99 |
| 2004-04-07 | 302.18 |
| 2004-04-08 | 298.69 |
| 2004-04-09 | . |
| 2004-04-12 | 296.20 |
| 2004-04-13 | 292.43 |
| 2004-04-14 | 280.56 |
| 2004-04-15 | 279.62 |
| 2004-04-16 | 285.64 |
| 2004-04-19 | 282.92 |
| 2004-04-20 | 281.66 |
| 2004-04-21 | 278.07 |
| 2004-04-22 | 279.02 |
| 2004-04-23 | 278.99 |
| 2004-04-26 | 281.86 |
| 2004-04-27 | 281.15 |
| 2004-04-28 | 275.29 |
| 2004-04-29 | 272.89 |
| 2004-04-30 | 281.14 |
| 2004-05-03 | 274.27 |
| 2004-05-04 | 272.43 |
| 2004-05-05 | 272.86 |
| 2004-05-06 | 273.28 |
| 2004-05-07 | 266.71 |
| 2004-05-10 | 258.98 |
| 2004-05-11 | 258.54 |
| 2004-05-12 | 259.72 |
| 2004-05-13 | 256.74 |
| 2004-05-14 | 258.43 |
| 2004-05-17 | 260.87 |
| 2004-05-18 | 258.39 |
| 2004-05-19 | 261.51 |
| 2004-05-20 | 262.04 |
| 2004-05-21 | 261.92 |
| 2004-05-24 | 262.75 |
| 2004-05-25 | 265.02 |
| 2004-05-26 | 263.69 |
| 2004-05-27 | 267.16 |
| 2004-05-28 | 264.70 |
| 2004-05-31 | . |
| 2004-06-01 | 262.51 |
| 2004-06-02 | 264.94 |
| 2004-06-03 | 263.62 |
| 2004-06-04 | 264.54 |
| 2004-06-07 | 262.97 |
| 2004-06-08 | 261.79 |
| 2004-06-09 | 260.26 |
| 2004-06-10 | 259.25 |
| 2004-06-11 | . |
| 2004-06-14 | 258.81 |
| 2004-06-15 | 258.63 |
| 2004-06-16 | 260.20 |
| 2004-06-17 | 261.94 |
| 2004-06-18 | 268.29 |
| 2004-06-21 | 264.60 |
| 2004-06-22 | 266.44 |
| 2004-06-23 | 266.54 |
| 2004-06-24 | 270.59 |
| 2004-06-25 | 268.26 |
| 2004-06-28 | 269.39 |
| 2004-06-29 | 268.51 |
| 2004-06-30 | 269.17 |
| 2004-07-01 | 270.89 |
| 2004-07-02 | 272.34 |
| 2004-07-05 | . |
| 2004-07-06 | 273.23 |
| 2004-07-07 | 275.23 |
| 2004-07-08 | 275.87 |
| 2004-07-09 | 275.16 |
| 2004-07-12 | 275.03 |
| 2004-07-13 | 272.33 |
| 2004-07-14 | 274.37 |
| 2004-07-15 | 273.50 |
| 2004-07-16 | 276.06 |
| 2004-07-19 | 276.20 |
| 2004-07-20 | 275.44 |
| 2004-07-21 | 274.16 |
| 2004-07-22 | 275.97 |
| 2004-07-23 | 274.90 |
| 2004-07-26 | 273.04 |
| 2004-07-27 | 271.32 |
| 2004-07-28 | 273.26 |
| 2004-07-29 | 276.52 |
| 2004-07-30 | 276.70 |
| 2004-08-02 | 275.98 |
| 2004-08-03 | 277.89 |
| 2004-08-04 | 278.96 |
| 2004-08-05 | 280.08 |
| 2004-08-06 | 283.67 |
| 2004-08-09 | 283.15 |
| 2004-08-10 | 286.29 |
| 2004-08-11 | 282.89 |
| 2004-08-12 | 281.46 |
| 2004-08-13 | 286.56 |
| 2004-08-16 | 287.20 |
| 2004-08-17 | 286.56 |
| 2004-08-18 | 289.52 |
| 2004-08-19 | 290.67 |
| 2004-08-20 | 291.01 |
| 2004-08-23 | 289.80 |
| 2004-08-24 | 291.79 |
| 2004-08-25 | 291.28 |
| 2004-08-26 | 289.79 |
| 2004-08-27 | 288.16 |
| 2004-08-30 | 286.86 |
| 2004-08-31 | 289.13 |
| 2004-09-01 | 291.68 |
| 2004-09-02 | 295.38 |
| 2004-09-03 | 294.42 |
| 2004-09-06 | . |
| 2004-09-07 | 297.22 |
| 2004-09-08 | 294.60 |
| 2004-09-09 | 296.14 |
| 2004-09-10 | 296.49 |
| 2004-09-13 | 293.25 |
| 2004-09-14 | 295.33 |
| 2004-09-15 | 292.34 |
| 2004-09-16 | 294.18 |
| 2004-09-17 | 290.18 |
| 2004-09-20 | 291.11 |
| 2004-09-21 | 296.04 |
| 2004-09-22 | 297.35 |
| 2004-09-23 | 299.52 |
| 2004-09-24 | 298.50 |
| 2004-09-27 | 299.01 |
| 2004-09-28 | 299.49 |
| 2004-09-29 | 301.81 |
| 2004-09-30 | 303.68 |
| 2004-10-01 | 307.27 |
| 2004-10-04 | 306.17 |
| 2004-10-05 | 310.33 |
| 2004-10-06 | 313.71 |
| 2004-10-07 | 315.18 |
| 2004-10-08 | 317.81 |
| 2004-10-11 | 316.78 |
| 2004-10-12 | 317.49 |
| 2004-10-13 | 315.46 |
| 2004-10-14 | 317.72 |
| 2004-10-15 | 314.56 |
| 2004-10-18 | 313.46 |
| 2004-10-19 | 316.07 |
| 2004-10-20 | 320.34 |
| 2004-10-21 | 320.26 |
| 2004-10-22 | 320.20 |
| 2004-10-25 | 325.06 |
| 2004-10-26 | 325.04 |
| 2004-10-27 | 325.91 |
| 2004-10-28 | 326.20 |
| 2004-10-29 | 329.89 |
| 2004-11-01 | 328.93 |
| 2004-11-02 | 326.60 |
| 2004-11-03 | 332.09 |
| 2004-11-04 | 335.52 |
| 2004-11-05 | 337.24 |
| 2004-11-08 | 339.01 |
| 2004-11-09 | 338.80 |
| 2004-11-10 | 337.60 |
| 2004-11-11 | 338.65 |
| 2004-11-12 | 340.86 |
| 2004-11-15 | 341.40 |
| 2004-11-16 | 347.44 |
| 2004-11-17 | 346.54 |
| 2004-11-18 | 341.66 |
| 2004-11-19 | 343.73 |
| 2004-11-22 | 351.85 |
| 2004-11-23 | 350.63 |
| 2004-11-24 | 353.49 |
| 2004-11-25 | . |
| 2004-11-26 | 354.62 |
| 2004-11-29 | 354.18 |
| 2004-11-30 | 352.66 |
| 2004-12-01 | 354.39 |
| 2004-12-02 | 354.30 |
| 2004-12-03 | 349.83 |
| 2004-12-06 | 349.11 |
| 2004-12-07 | 346.31 |
| 2004-12-08 | 340.11 |
| 2004-12-09 | 339.23 |
| 2004-12-10 | 337.86 |
| 2004-12-13 | 338.92 |
| 2004-12-14 | 339.39 |
| 2004-12-15 | 344.33 |
| 2004-12-16 | 342.10 |
| 2004-12-17 | 348.27 |
| 2004-12-20 | 350.42 |
| 2004-12-21 | 354.25 |
| 2004-12-22 | 353.11 |
| 2004-12-23 | 353.25 |
| 2004-12-24 | . |
| 2004-12-27 | 357.24 |
| 2004-12-28 | 357.14 |
| 2004-12-29 | 355.00 |
| 2004-12-30 | 358.67 |
| 2004-12-31 | 360.03 |
| 2005-01-03 | 356.09 |
| 2005-01-04 | 353.17 |
| 2005-01-05 | 350.14 |
| 2005-01-06 | 350.95 |
| 2005-01-07 | 354.41 |
| 2005-01-10 | 358.06 |
| 2005-01-11 | 359.83 |
| 2005-01-12 | 365.10 |
| 2005-01-13 | 363.00 |
| 2005-01-14 | 357.41 |
| 2005-01-17 | . |
| 2005-01-18 | 359.66 |
| 2005-01-19 | 358.03 |
| 2005-01-20 | 355.77 |
| 2005-01-21 | 360.21 |
| 2005-01-24 | 361.06 |
| 2005-01-25 | 358.79 |
| 2005-01-26 | 362.50 |
| 2005-01-27 | 359.06 |
#2005-01-28| 357.36
#2005-01-31| 358.83
#2005-02-01| 360.42
#2005-02-02| 361.46
#2005-02-03| 362.10
#2005-02-04| 357.46
#2005-02-07| 351.88
#2005-02-08| 358.87
#2005-02-09| 359.17
#2005-02-10| 361.58
#2005-02-11| 363.73
#2005-02-14| 365.35
#2005-02-15| 364.96
#2005-02-16| 361.77
#2005-02-17| 366.45
#2005-02-18| 363.98
#2005-02-21| .
#2005-02-22| 363.44
#2005-02-23| 360.17
#2005-02-24| 359.32
#2005-02-25| 356.59
#2005-02-28| 358.32
#2005-03-01| 352.52
#2005-03-02| 357.39
#2005-03-03| 357.49
#2005-03-04| 363.83
#2005-03-07| 365.29
#2005-03-08| 371.57
#2005-03-09| 370.27
#2005-03-10| 369.93
#2005-03-11| 369.82
#2005-03-14| 373.07
#2005-03-15| 370.21
#2005-03-16| 372.29
#2005-03-17| 371.56
#2005-03-18| 371.27
#2005-03-21| 369.01
#2005-03-22| 373.35
#2005-03-23| 365.48
#2005-03-24| 359.55
#2005-03-25| .
#2005-03-28| 356.37
#2005-03-29| 358.47
#2005-03-30| 358.27
#2005-03-31| 363.69
#2005-04-01| 362.11
#2005-04-04| 361.50
#2005-04-05| 359.72
#2005-04-06| 359.67
#2005-04-07| 361.93
#2005-04-08| 360.11
#2005-04-11| 359.81
#2005-04-12| 356.56
#2005-04-13| 355.40
#2005-04-14| 354.22
#2005-04-15| 353.53
#2005-04-18| 354.04
#2005-04-19| 356.18
#2005-04-20| 358.28
#2005-04-21| 360.77
#2005-04-22| 359.09
#2005-04-25| 359.60
#2005-04-26| 359.47
#2005-04-27| 357.75
#2005-04-28| 352.91
#2005-04-29| 353.58
#2005-05-02| 354.05
#2005-05-03| 353.23
#2005-05-04| 357.38
#2005-05-05| 360.20
#2005-05-06| 360.26
#2005-05-09| 363.74
#2005-05-10| 364.64
#2005-05-11| 361.64
#2005-05-12| 359.67
#2005-05-13| 354.60
#2005-05-16| 353.53
#2005-05-17| 356.58
#2005-05-18| 358.22
#2005-05-19| 363.39
#2005-05-20| 362.48
#2005-05-23| 364.48
#2005-05-24| 366.17
#2005-05-25| 364.82
#2005-05-26| 367.23
#2005-05-27| 373.08
#2005-05-30| .
#2005-05-31| 373.50
#2005-06-01| 376.35
#2005-06-02| 372.50
#2005-06-03| 372.36
#2005-06-06| 371.10
#2005-06-07| 372.09
#2005-06-08| 373.59
#2005-06-09| 369.47
#2005-06-10| 372.99
#2005-06-13| 372.03
#2005-06-14| 375.81
#2005-06-15| 385.95
#2005-06-16| 388.39
#2005-06-17| 391.20
#2005-06-20| 392.51
#2005-06-21| 391.75
#2005-06-22| 392.99
#2005-06-23| 391.89
#2005-06-24| 392.47
#2005-06-27| 394.43
#2005-06-28| 394.87
#2005-06-29| 394.01
#2005-06-30| 395.04
#2005-07-01| 389.95
#2005-07-04| .
#2005-07-05| 391.78
#2005-07-06| 394.46
#2005-07-07| 396.49
#2005-07-08| 401.35
#2005-07-11| 402.19
#2005-07-12| 408.38
#2005-07-13| 408.62
#2005-07-14| 408.09
#2005-07-15| 406.67
#2005-07-18| 406.99
#2005-07-19| 408.13
#2005-07-20| 409.46
#2005-07-21| 406.62
#2005-07-22| 406.90
#2005-07-25| 404.98
#2005-07-26| 400.56
#2005-07-27| 400.40
#2005-07-28| 400.50
#2005-07-29| 408.01
#2005-08-01| 412.39
#2005-08-02| 418.82
#2005-08-03| 414.56
#2005-08-04| 417.83
#2005-08-05| 415.18
#2005-08-08| 416.91
#2005-08-09| 416.90
#2005-08-10| 420.72
#2005-08-11| 425.18
#2005-08-12| 424.65
#2005-08-15| 428.53
#2005-08-16| 422.49
#2005-08-17| 421.99
#2005-08-18| 413.20
#2005-08-19| 418.64
#2005-08-22| 422.45
#2005-08-23| 427.27
#2005-08-24| 429.81
#2005-08-25| 434.09
#2005-08-26| 433.30
#2005-08-29| 436.70
#2005-08-30| 437.68
#2005-08-31| 441.73
#2005-09-01| 444.64
#2005-09-02| 441.08
#2005-09-05| .
#2005-09-06| 447.42
#2005-09-07| 447.56
#2005-09-08| 445.30
#2005-09-09| 451.29
#2005-09-12| 446.59
#2005-09-13| 449.48
#2005-09-14| 451.10
#2005-09-15| 450.64
#2005-09-16| 453.13
#2005-09-19| 459.81
#2005-09-20| 465.59
#2005-09-21| 469.01
#2005-09-22| 462.73
#2005-09-23| 459.23
#2005-09-26| 459.32
#2005-09-27| 461.62
#2005-09-28| 464.87
#2005-09-29| 475.71
#2005-09-30| 475.88
#2005-10-03| 475.89
#2005-10-04| 471.03
#2005-10-05| 460.44
#2005-10-06| 448.29
#2005-10-07| 455.47
#2005-10-10| 455.47
#2005-10-11| 455.12
#2005-10-12| 458.00
#2005-10-13| 447.72
#2005-10-14| 443.86
#2005-10-17| 446.99
#2005-10-18| 436.71
#2005-10-19| 439.27
#2005-10-20| 434.81
#2005-10-21| 439.10
#2005-10-24| 440.32
#2005-10-25| 445.70
#2005-10-26| 447.42
#2005-10-27| 448.98
#2005-10-28| 447.13
#2005-10-31| 448.34
#2005-11-01| 449.10
#2005-11-02| 451.86
#2005-11-03| 455.68
#2005-11-04| 459.75
#2005-11-07| 451.23
#2005-11-08| 447.39
#2005-11-09| 451.17
#2005-11-10| 447.88
#2005-11-11| 450.05
#2005-11-14| 448.67
#2005-11-15| 447.95
#2005-11-16| 449.26
#2005-11-17| 460.09
#2005-11-18| 456.16
#2005-11-21| 459.19
#2005-11-22| 462.13
#2005-11-23| 469.87
#2005-11-24| .
#2005-11-25| 487.63
#2005-11-28| 486.60
#2005-11-29| 487.73
#2005-11-30| 479.12
#2005-12-01| 481.16
#2005-12-02| 484.30
#2005-12-05| 487.16
#2005-12-06| 490.96
#2005-12-07| 490.91
#2005-12-08| 489.31
#2005-12-09| 488.84
#2005-12-12| 488.39
#2005-12-13| 489.39
#2005-12-14| 491.29
#2005-12-15| 490.03
#2005-12-16| 488.55
#2005-12-19| 487.66
#2005-12-20| 481.96
#2005-12-21| 484.03
#2005-12-22| 488.40
#2005-12-23| 488.06
#2005-12-26| .
#2005-12-27| 485.46
#2005-12-28| 488.66
#2005-12-29| 487.81
#2005-12-30| 485.73
#2006-01-02| .
#2006-01-03| 496.33
#2006-01-04| 491.47
#2006-01-05| 484.83
#2006-01-06| 481.81
#2006-01-09| 475.56
#2006-01-10| 480.69
#2006-01-11| 481.26
#2006-01-12| 477.22
#2006-01-13| 477.13
#2006-01-16| .
#2006-01-17| 475.60
#2006-01-18| 470.55
#2006-01-19| 472.58
#2006-01-20| 479.83
#2006-01-23| 484.64
#2006-01-24| 482.33
#2006-01-25| 486.74
#2006-01-26| 482.14
#2006-01-27| 484.24
#2006-01-30| 483.90
#2006-01-31| 483.23
#2006-02-01| 482.34
#2006-02-02| 483.40
#2006-02-03| 481.97
#2006-02-06| 481.75
#2006-02-07| 481.25
#2006-02-08| 479.07
#2006-02-09| 483.14
#2006-02-10| 476.38
#2006-02-13| 473.12
#2006-02-14| 472.83
#2006-02-15| 473.81
#2006-02-16| 477.20
#2006-02-17| 482.74
#2006-02-20| .
#2006-02-21| 487.03
#2006-02-22| 490.35
#2006-02-23| 486.48
#2006-02-24| 486.06
#2006-02-27| 491.59
#2006-02-28| 493.74
#2006-03-01| 489.77
#2006-03-02| 486.67
#2006-03-03| 487.50
#2006-03-06| 483.08
#2006-03-07| 479.48
#2006-03-08| 474.50
#2006-03-09| 471.31
#2006-03-10| 470.46
#2006-03-13| 470.65
#2006-03-14| 475.94
#2006-03-15| 476.72
#2006-03-16| 481.61
#2006-03-17| 473.77
#2006-03-20| 466.19
#2006-03-21| 464.79
#2006-03-22| 464.25
#2006-03-23| 462.37
#2006-03-24| 463.71
#2006-03-27| 456.49
#2006-03-28| 453.77
#2006-03-29| 456.61
#2006-03-30| 465.82
#2006-03-31| 456.33
#2006-04-03| 454.06
#2006-04-04| 453.37
#2006-04-05| 456.61
#2006-04-06| 458.67
#2006-04-07| 460.67
#2006-04-10| 461.47
#2006-04-11| 462.60
#2006-04-12| 458.77
#2006-04-13| 457.63
#2006-04-14| .
#2006-04-17| 459.63
#2006-04-18| 462.00
#2006-04-19| 465.06
#2006-04-20| 460.34
#2006-04-21| 463.53
#2006-04-24| 464.93
#2006-04-25| 465.72
#2006-04-26| 469.59
#2006-04-27| 470.20
#2006-04-28| 469.70
#2006-05-01| 471.47
#2006-05-02| 472.47
#2006-05-03| 474.32
#2006-05-04| 472.32
#2006-05-05| 474.06
#2006-05-08| 474.55
#2006-05-09| 476.74
#2006-05-10| 478.13
#2006-05-11| 474.70
#2006-05-12| 474.59
#2006-05-15| 478.83
#2006-05-16| 480.68
#2006-05-17| 477.25
#2006-05-18| 476.79
#2006-05-19| 473.80
#2006-05-22| 476.55
#2006-05-23| 474.96
#2006-05-24| 465.86
#2006-05-25| 481.43
#2006-05-26| 482.51
#2006-05-29| .
#2006-05-30| 493.14
#2006-05-31| 498.03
#2006-06-01| 497.82
#2006-06-02| 501.50
#2006-06-05| 498.18
#2006-06-06| 486.96
#2006-06-07| 483.48
#2006-06-08| 479.96
#2006-06-09| 489.06
#2006-06-12| 485.82
#2006-06-13| 476.85
#2006-06-14| 475.63
#2006-06-15| 477.60
#2006-06-16| 473.82
#2006-06-19| 467.71
#2006-06-20| 465.40
#2006-06-21| 471.37
#2006-06-22| 464.00
#2006-06-23| 467.07
#2006-06-26| 471.99
#2006-06-27| 468.74
#2006-06-28| 470.88
#2006-06-29| 481.85
#2006-06-30| 483.39
#2006-07-03| 483.65
#2006-07-04| .
#2006-07-05| 484.50
#2006-07-06| 489.98
#2006-07-07| 495.68
#2006-07-10| 485.62
#2006-07-11| 487.65
#2006-07-12| 479.41
#2006-07-13| 482.30
#2006-07-14| 485.57
#2006-07-17| 480.16
#2006-07-18| 476.27
#2006-07-19| 480.06
#2006-07-20| 479.31
#2006-07-21| 481.56
#2006-07-24| 481.24
#2006-07-25| 484.09
#2006-07-26| 494.23
#2006-07-27| 496.32
#2006-07-28| 500.85
#2006-07-31| 498.59
#2006-08-01| 500.21
#2006-08-02| 508.16
#2006-08-03| 505.23
#2006-08-04| 505.29
#2006-08-07| 509.01
#2006-08-08| 509.81
#2006-08-09| 509.49
#2006-08-10| 506.80
#2006-08-11| 503.92
#2006-08-14| 498.48
#2006-08-15| 503.91
#2006-08-16| 506.19
#2006-08-17| 509.53
#2006-08-18| 502.47
#2006-08-21| 506.57
#2006-08-22| 507.20
#2006-08-23| 516.41
#2006-08-24| 514.00
#2006-08-25| 515.08
#2006-08-28| 517.83
#2006-08-29| 517.24
#2006-08-30| 519.28
#2006-08-31| 519.50
#2006-09-01| 522.13
#2006-09-04| .
#2006-09-05| 518.19
#2006-09-06| 516.02
#2006-09-07| 511.00
#2006-09-08| 507.46
#2006-09-11| 508.04
#2006-09-12| 511.27
#2006-09-13| 512.22
#2006-09-14| 517.11
#2006-09-15| 518.24
#2006-09-18| 522.80
#2006-09-19| 519.65
#2006-09-20| 516.21
#2006-09-21| 519.48
#2006-09-22| 518.55
#2006-09-25| 518.19
#2006-09-26| 511.56
#2006-09-27| 515.43
#2006-09-28| 521.60
#2006-09-29| 515.72
#2006-10-02| 516.75
#2006-10-03| 511.53
#2006-10-04| 507.89
#2006-10-05| 505.81
#2006-10-06| 504.64
#2006-10-09| 506.87
#2006-10-10| 503.23
#2006-10-11| 498.36
#2006-10-12| 500.83
#2006-10-13| 501.73
#2006-10-16| 503.10
#2006-10-17| 503.45
#2006-10-18| 504.50
#2006-10-19| 508.26
#2006-10-20| 516.24
#2006-10-23| 516.67
#2006-10-24| 517.34
#2006-10-25| 520.43
#2006-10-26| 518.85
#2006-10-27| 522.10
#2006-10-30| 523.32
#2006-10-31| 527.70
#2006-11-01| 507.62
#2006-11-02| 505.90
#2006-11-03| 513.08
#2006-11-06| 514.53
#2006-11-07| 520.09
#2006-11-08| 523.94
#2006-11-09| 517.55
#2006-11-10| 516.40
#2006-11-13| 511.48
#2006-11-14| 511.10
#2006-11-15| 514.17
#2006-11-16| 515.15
#2006-11-17| 516.94
#2006-11-20| 516.43
#2006-11-21| 522.23
#2006-11-22| 525.27
#2006-11-23| .
#2006-11-24| 530.36
#2006-11-27| 533.79
#2006-11-28| 539.58
#2006-11-29| 537.93
#2006-11-30| 537.71
#2006-12-01| 535.63
#2006-12-04| 540.31
#2006-12-05| 543.79
#2006-12-06| 542.51
#2006-12-07| 543.37
#2006-12-08| 545.14
#2006-12-11| 545.59
#2006-12-12| 548.12
#2006-12-13| 544.53
#2006-12-14| 541.43
#2006-12-15| 539.56
#2006-12-18| 540.86
#2006-12-19| 538.51
#2006-12-20| 546.59
#2006-12-21| 540.88
#2006-12-22| 541.61
#2006-12-25| .
#2006-12-26| 540.42
#2006-12-27| 540.85
#2006-12-28| 546.12
#2006-12-29| 543.61
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 542.81
#2007-01-04| 535.02
#2007-01-05| 524.84
#2007-01-08| 523.85
#2007-01-09| 520.13
#2007-01-10| 522.39
#2007-01-11| 524.85
#2007-01-12| 526.14
#2007-01-15| .
#2007-01-16| 524.01
#2007-01-17| 519.47
#2007-01-18| 516.85
#2007-01-19| 515.20
#2007-01-22| 513.38
#2007-01-23| 512.89
#2007-01-24| 514.63
#2007-01-25| 516.65
#2007-01-26| 516.62
#2007-01-29| 514.62
#2007-01-30| 513.02
#2007-01-31| 509.46
#2007-02-01| 510.29
#2007-02-02| 505.89
#2007-02-05| 508.38
#2007-02-06| 508.04
#2007-02-07| 505.04
#2007-02-08| 506.20
#2007-02-09| 509.72
#2007-02-12| 512.50
#2007-02-13| 516.77
#2007-02-14| 520.37
#2007-02-15| 521.98
#2007-02-16| 521.54
#2007-02-19| .
#2007-02-20| 517.16
#2007-02-21| 519.26
#2007-02-22| 513.98
#2007-02-23| 519.41
#2007-02-26| 521.06
#2007-02-27| 506.78
#2007-02-28| 503.29
#2007-03-01| 505.04
#2007-03-02| 501.24
#2007-03-05| 493.78
#2007-03-06| 497.58
#2007-03-07| 504.06
#2007-03-08| 504.07
#2007-03-09| 511.27
#2007-03-12| 515.38
#2007-03-13| 508.09
#2007-03-14| 501.58
#2007-03-15| 501.45
#2007-03-16| 509.17
#2007-03-19| 510.72
#2007-03-20| 516.67
#2007-03-21| 524.83
#2007-03-22| 526.87
#2007-03-23| 527.77
#2007-03-26| 525.50
#2007-03-27| 520.58
#2007-03-28| 519.08
#2007-03-29| 521.52
#2007-03-30| 519.51
#2007-04-02| 521.37
#2007-04-03| 522.42
#2007-04-04| 521.02
#2007-04-05| 524.61
#2007-04-06| .
#2007-04-09| 521.48
#2007-04-10| 520.09
#2007-04-11| 523.31
#2007-04-12| 528.30
#2007-04-13| 528.15
#2007-04-16| 530.95
#2007-04-17| 532.03
#2007-04-18| 536.24
#2007-04-19| 536.09
#2007-04-20| 547.87
#2007-04-23| 550.98
#2007-04-24| 553.92
#2007-04-25| 553.33
#2007-04-26| 547.94
#2007-04-27| 548.92
#2007-04-30| 551.39
#2007-05-01| 551.94
#2007-05-02| 556.25
#2007-05-03| 559.88
#2007-05-04| 560.92
#2007-05-07| 564.77
#2007-05-08| 562.39
#2007-05-09| 561.82
#2007-05-10| 562.42
#2007-05-11| 561.96
#2007-05-14| 565.28
#2007-05-15| 572.12
#2007-05-16| 573.55
#2007-05-17| 576.89
#2007-05-18| 577.38
#2007-05-21| 580.46
#2007-05-22| 586.84
#2007-05-23| 588.57
#2007-05-24| 581.96
#2007-05-25| 584.74
#2007-05-28| .
#2007-05-29| 591.41
#2007-05-30| 594.08
#2007-05-31| 599.36
#2007-06-01| 601.95
#2007-06-04| 605.65
#2007-06-05| 600.54
#2007-06-06| 593.61
#2007-06-07| 574.87
#2007-06-08| 578.78
#2007-06-11| 575.75
#2007-06-12| 570.64
#2007-06-13| 571.66
#2007-06-14| 572.20
#2007-06-15| 579.77
#2007-06-18| 574.64
#2007-06-19| 575.99
#2007-06-20| 573.76
#2007-06-21| 571.19
#2007-06-22| 569.47
#2007-06-25| 568.36
#2007-06-26| 565.46
#2007-06-27| 565.29
#2007-06-28| 570.99
#2007-06-29| 572.37
#2007-07-02| 577.97
#2007-07-03| 576.93
#2007-07-04| .
#2007-07-05| 587.93
#2007-07-06| 594.42
#2007-07-09| 597.81
#2007-07-10| 597.64
#2007-07-11| 590.45
#2007-07-12| 603.10
#2007-07-13| 604.07
#2007-07-16| 604.10
#2007-07-17| 611.02
#2007-07-18| 627.13
#2007-07-19| 624.04
#2007-07-20| 627.53
#2007-07-23| 628.19
#2007-07-24| 625.21
#2007-07-25| 615.67
#2007-07-26| 606.13
#2007-07-27| 597.54
#2007-07-30| 595.25
#2007-07-31| 601.25
#2007-08-01| 599.20
#2007-08-02| 603.41
#2007-08-03| 593.12
#2007-08-06| 593.74
#2007-08-07| 591.61
#2007-08-08| 595.95
#2007-08-09| 597.40
#2007-08-10| 595.68
#2007-08-13| 591.19
#2007-08-14| 576.43
#2007-08-15| 568.76
#2007-08-16| 555.44
#2007-08-17| 565.49
#2007-08-20| 572.59
#2007-08-21| 572.93
#2007-08-22| 572.15
#2007-08-23| 580.51
#2007-08-24| 580.41
#2007-08-27| 584.02
#2007-08-28| 573.36
#2007-08-29| 580.29
#2007-08-30| 586.01
#2007-08-31| 590.90
#2007-09-03| .
#2007-09-04| 594.04
#2007-09-05| 592.44
#2007-09-06| 591.59
#2007-09-07| 590.02
#2007-09-10| 587.26
#2007-09-11| 595.72
#2007-09-12| 599.10
#2007-09-13| 607.27
#2007-09-14| 608.39
#2007-09-17| 609.49
#2007-09-18| 615.34
#2007-09-19| 619.48
#2007-09-20| 628.26
#2007-09-21| 635.04
#2007-09-24| 640.47
#2007-09-25| 641.70
#2007-09-26| 640.92
#2007-09-27| 643.00
#2007-09-28| 648.14
#2007-10-01| 647.66
#2007-10-02| 641.68
#2007-10-03| 642.12
#2007-10-04| 643.52
#2007-10-05| 659.90
#2007-10-08| 656.89
#2007-10-09| 657.86
#2007-10-10| 661.00
#2007-10-11| 663.78
#2007-10-12| 665.90
#2007-10-15| 663.58
#2007-10-16| 660.82
#2007-10-17| 669.68
#2007-10-18| 669.23
#2007-10-19| 667.91
#2007-10-22| 662.29
#2007-10-23| 671.22
#2007-10-24| 670.11
#2007-10-25| 679.93
#2007-10-26| 692.11
#2007-10-29| 703.71
#2007-10-30| 707.66
#2007-10-31| 734.21
#2007-11-01| 728.86
#2007-11-02| 733.86
#2007-11-05| 736.52
#2007-11-06| 745.92
#2007-11-07| 740.91
#2007-11-08| 731.69
#2007-11-09| 716.14
#2007-11-12| 694.94
#2007-11-13| 690.19
#2007-11-14| 697.94
#2007-11-15| 676.30
#2007-11-16| 671.94
#2007-11-19| 660.91
#2007-11-20| 659.81
#2007-11-21| 651.03
#2007-11-22| .
#2007-11-23| 659.18
#2007-11-26| 657.12
#2007-11-27| 651.62
#2007-11-28| 659.51
#2007-11-29| 655.71
#2007-11-30| 656.51
#2007-12-03| 657.46
#2007-12-04| 648.37
#2007-12-05| 656.98
#2007-12-06| 659.52
#2007-12-07| 666.67
#2007-12-10| 668.28
#2007-12-11| 661.41
#2007-12-12| 663.46
#2007-12-13| 660.02
#2007-12-14| 654.50
#2007-12-17| 660.20
#2007-12-18| 654.76
#2007-12-19| 666.40
#2007-12-20| 667.50
#2007-12-21| 673.02
#2007-12-24| 677.91
#2007-12-25| .
#2007-12-26| 681.25
#2007-12-27| 685.28
#2007-12-28| 695.50
#2007-12-31| 693.81
#2008-01-01| .
#2008-01-02| 687.17
#2008-01-03| 687.04
#2008-01-04| 677.74
#2008-01-07| 672.93
#2008-01-08| 672.60
#2008-01-09| 671.30
#2008-01-10| 671.28
#2008-01-11| 662.46
#2008-01-14| 672.21
#2008-01-15| 664.17
#2008-01-16| 656.97
#2008-01-17| 646.54
#2008-01-18| 635.52
#2008-01-21| .
#2008-01-22| 630.99
#2008-01-23| 629.31
#2008-01-24| 638.49
#2008-01-25| 648.96
#2008-01-28| 650.62
#2008-01-29| 661.84
#2008-01-30| 665.51
#2008-01-31| 667.98
#2008-02-01| 679.83
#2008-02-04| 684.09
#2008-02-05| 668.43
#2008-02-06| 668.32
#2008-02-07| 663.84
#2008-02-08| 670.32
#2008-02-11| 675.99
#2008-02-12| 683.17
#2008-02-13| 682.39
#2008-02-14| 684.21
#2008-02-15| 679.65
#2008-02-18| .
#2008-02-19| 672.70
#2008-02-20| 676.01
#2008-02-21| 667.16
#2008-02-22| 669.79
#2008-02-25| 678.73
#2008-02-26| 685.54
#2008-02-27| 694.13
#2008-02-28| 704.09
#2008-02-29| 690.51
#2008-03-03| 685.39
#2008-03-04| 686.08
#2008-03-05| 689.32
#2008-03-06| 690.78
#2008-03-07| 689.70
#2008-03-10| 672.51
#2008-03-11| 684.07
#2008-03-12| 684.06
#2008-03-13| 686.71
#2008-03-14| 678.14
#2008-03-17| 659.89
#2008-03-18| 659.66
#2008-03-19| 639.62
#2008-03-20| 625.63
#2008-03-21| .
#2008-03-24| 633.15
#2008-03-25| 647.08
#2008-03-26| 648.34
#2008-03-27| 659.78
#2008-03-28| 662.59
#2008-03-31| 661.63
#2008-04-01| 655.82
#2008-04-02| 665.34
#2008-04-03| 669.72
#2008-04-04| 669.30
#2008-04-07| 666.49
#2008-04-08| 665.69
#2008-04-09| 657.34
#2008-04-10| 668.63
#2008-04-11| 659.36
#2008-04-14| 661.91
#2008-04-15| 664.42
#2008-04-16| 678.40
#2008-04-17| 671.95
#2008-04-18| 675.69
#2008-04-21| 681.83
#2008-04-22| 677.64
#2008-04-23| 675.79
#2008-04-24| 674.80
#2008-04-25| 674.81
#2008-04-28| 681.39
#2008-04-29| 673.47
#2008-04-30| 679.84
#2008-05-01| 673.26
#2008-05-02| 678.62
#2008-05-05| 674.83
#2008-05-06| 686.47
#2008-05-07| 700.38
#2008-05-08| 699.30
#2008-05-09| 706.33
#2008-05-12| 706.89
#2008-05-13| 709.43
#2008-05-14| 714.99
#2008-05-15| 720.16
#2008-05-16| 721.61
#2008-05-19| 725.42
#2008-05-20| 728.78
#2008-05-21| 735.76
#2008-05-22| 736.58
#2008-05-23| 731.59
#2008-05-26| .
#2008-05-27| 719.96
#2008-05-28| 724.15
#2008-05-29| 733.23
#2008-05-30| 726.05
#2008-06-02| 726.85
#2008-06-03| 723.11
#2008-06-04| 724.34
#2008-06-05| 721.95
#2008-06-06| 726.00
#2008-06-09| 718.93
#2008-06-10| 712.02
#2008-06-11| 714.22
#2008-06-12| 705.71
#2008-06-13| 707.81
#2008-06-16| 714.36
#2008-06-17| 727.17
#2008-06-18| 729.67
#2008-06-19| 726.26
#2008-06-20| 713.04
#2008-06-23| 717.71
#2008-06-24| 705.83
#2008-06-25| 709.74
#2008-06-26| 712.29
#2008-06-27| 704.89
#2008-06-30| 712.78
#2008-07-01| 706.86
#2008-07-02| 703.39
#2008-07-03| 691.50
#2008-07-04| .
#2008-07-07| 672.24
#2008-07-08| 663.67
#2008-07-09| 669.64
#2008-07-10| 675.10
#2008-07-11| 677.11
#2008-07-14| 686.12
#2008-07-15| 676.17
#2008-07-16| 669.95
#2008-07-17| 667.42
#2008-07-18| 668.48
#2008-07-21| 695.96
#2008-07-22| 708.66
#2008-07-23| 702.11
#2008-07-24| 693.77
#2008-07-25| 690.11
#2008-07-28| 687.12
#2008-07-29| 691.31
#2008-07-30| 697.88
#2008-07-31| 708.48
#2008-08-01| 700.83
#2008-08-04| 698.25
#2008-08-05| 689.14
#2008-08-06| 686.27
#2008-08-07| 687.79
#2008-08-08| 672.34
#2008-08-11| 666.49
#2008-08-12| 666.93
#2008-08-13| 660.19
#2008-08-14| 670.68
#2008-08-15| 662.43
#2008-08-18| 668.06
#2008-08-19| 664.57
#2008-08-20| 667.66
#2008-08-21| 685.51
#2008-08-22| 685.85
#2008-08-25| 683.61
#2008-08-26| 683.85
#2008-08-27| 688.70
#2008-08-28| 692.39
#2008-08-29| 688.13
#2008-09-01| .
#2008-09-02| 668.11
#2008-09-03| 669.06
#2008-09-04| 649.96
#2008-09-05| 638.04
#2008-09-08| 642.22
#2008-09-09| 626.24
#2008-09-10| 628.65
#2008-09-11| 625.44
#2008-09-12| 634.01
#2008-09-15| 628.04
#2008-09-16| 625.79
#2008-09-17| 602.00
#2008-09-18| 622.39
#2008-09-19| 654.81
#2008-09-22| 642.59
#2008-09-23| 637.96
#2008-09-24| 634.38
#2008-09-25| 632.31
#2008-09-26| 628.58
#2008-09-29| 595.08
#2008-09-30| 592.77
#2008-10-01| 614.25
#2008-10-02| 596.83
#2008-10-03| 579.59
#2008-10-06| 537.85
#2008-10-07| 519.31
#2008-10-08| 511.32
#2008-10-09| 485.78
#2008-10-10| 456.54
#2008-10-13| 468.44
#2008-10-14| 509.35
#2008-10-15| 470.31
#2008-10-16| 472.51
#2008-10-17| 506.91
#2008-10-20| 533.59
#2008-10-21| 515.70
#2008-10-22| 489.05
#2008-10-23| 485.75
#2008-10-24| 477.44
#2008-10-27| 447.88
#2008-10-28| 467.38
#2008-10-29| 498.67
#2008-10-30| 517.10
#2008-10-31| 523.36
#2008-11-03| 530.95
#2008-11-04| 552.70
#2008-11-05| 547.96
#2008-11-06| 529.54
#2008-11-07| 528.52
#2008-11-10| 519.92
#2008-11-11| 511.46
#2008-11-12| 491.75
#2008-11-13| 497.74
#2008-11-14| 504.29
#2008-11-17| 497.20
#2008-11-18| 480.13
#2008-11-19| 459.94
#2008-11-20| 427.08
#2008-11-21| 444.32
#2008-11-24| 462.89
#2008-11-25| 470.00
#2008-11-26| 469.86
#2008-11-27| .
#2008-11-28| 479.75
#2008-12-01| 475.34
#2008-12-02| 467.19
#2008-12-03| 458.76
#2008-12-04| 460.07
#2008-12-05| 447.03
#2008-12-08| 471.56
#2008-12-09| 464.72
#2008-12-10| 468.21
#2008-12-11| 481.46
#2008-12-12| 480.96
#2008-12-15| 483.13
#2008-12-16| 490.56
#2008-12-17| 499.22
#2008-12-18| 501.24
#2008-12-19| 493.24
#2008-12-22| 484.27
#2008-12-23| 483.53
#2008-12-24| 487.87
#2008-12-25| .
#2008-12-26| 485.62
#2008-12-29| 489.23
#2008-12-30| 494.86
#2008-12-31| 494.60
#2009-01-01| .
#2009-01-02| 515.21
#2009-01-05| 524.01
#2009-01-06| 526.15
#2009-01-07| 515.15
#2009-01-08| 519.92
#2009-01-09| 509.70
#2009-01-12| 499.06
#2009-01-13| 495.82
#2009-01-14| 485.33
#2009-01-15| 478.11
#2009-01-16| 487.02
#2009-01-19| .
#2009-01-20| 478.89
#2009-01-21| 475.05
#2009-01-22| 472.33
#2009-01-23| 474.35
#2009-01-26| 487.68
#2009-01-27| 489.39
#2009-01-28| 503.62
#2009-01-29| 502.75
#2009-01-30| 490.41
#2009-02-02| 491.89
#2009-02-03| 489.14
#2009-02-04| 497.81
#2009-02-05| 496.71
#2009-02-06| 498.33
#2009-02-09| 511.86
#2009-02-10| 504.22
#2009-02-11| 489.64
#2009-02-12| 492.52
#2009-02-13| 494.16
#2009-02-16| .
#2009-02-17| 478.24
#2009-02-18| 467.75
#2009-02-19| 476.03
#2009-02-20| 465.92
#2009-02-23| 454.41
#2009-02-24| 464.35
#2009-02-25| 462.30
#2009-02-26| 478.39
#2009-02-27| 466.43
#2009-03-02| 447.76
#2009-03-03| 434.14
#2009-03-04| 441.66
#2009-03-05| 430.08
#2009-03-06| 428.00
#2009-03-09| 424.52
#2009-03-10| 434.87
#2009-03-11| 436.08
#2009-03-12| 433.07
#2009-03-13| 440.05
#2009-03-16| 446.17
#2009-03-17| 462.07
#2009-03-18| 461.02
#2009-03-19| 469.11
#2009-03-20| 468.28
#2009-03-23| 477.33
#2009-03-24| 472.61
#2009-03-25| 468.09
#2009-03-26| 461.93
#2009-03-27| 448.64
#2009-03-30| 437.06
#2009-03-31| 441.99
#2009-04-01| 439.71
#2009-04-02| 448.39
#2009-04-03| 447.50
#2009-04-06| 444.74
#2009-04-07| 445.43
#2009-04-08| 446.56
#2009-04-09| 455.88
#2009-04-10| .
#2009-04-13| 456.87
#2009-04-14| 463.17
#2009-04-15| 465.70
#2009-04-16| 471.05
#2009-04-17| 470.33
#2009-04-20| 462.08
#2009-04-21| 457.25
#2009-04-22| 461.17
#2009-04-23| 467.34
#2009-04-24| 472.22
#2009-04-27| 471.11
#2009-04-28| 467.06
#2009-04-29| 484.00
#2009-04-30| 481.26
#2009-05-01| 486.31
#2009-05-04| 497.07
#2009-05-05| 498.45
#2009-05-06| 500.41
#2009-05-07| 501.61
#2009-05-08| 508.10
#2009-05-11| 508.41
#2009-05-12| 505.20
#2009-05-13| 494.39
#2009-05-14| 489.63
#2009-05-15| 495.74
#2009-05-18| 497.18
#2009-05-19| 503.80
#2009-05-20| 511.25
#2009-05-21| 502.94
#2009-05-22| 515.12
#2009-05-25| .
#2009-05-26| 521.71
#2009-05-27| 526.86
#2009-05-28| 524.87
#2009-05-29| 535.82
#2009-06-01| 544.62
#2009-06-02| 550.55
#2009-06-03| 535.99
#2009-06-04| 538.39
#2009-06-05| 533.51
#2009-06-08| 528.65
#2009-06-09| 543.24
#2009-06-10| 545.17
#2009-06-11| 556.60
#2009-06-12| 554.84
#2009-06-15| 539.05
#2009-06-16| 538.65
#2009-06-17| 527.55
#2009-06-18| 539.46
#2009-06-19| 544.36
#2009-06-22| 532.18
#2009-06-23| 533.32
#2009-06-24| 547.88
#2009-06-25| 546.02
#2009-06-26| 555.64
#2009-06-29| 562.66
#2009-06-30| 545.26
#2009-07-01| 551.57
#2009-07-02| 543.37
#2009-07-03| .
#2009-07-06| 538.52
#2009-07-07| 528.89
#2009-07-08| 518.44
#2009-07-09| 523.46
#2009-07-10| 522.99
#2009-07-13| 528.27
#2009-07-14| 543.67
#2009-07-15| 560.74
#2009-07-16| 562.20
#2009-07-17| 563.22
#2009-07-20| 567.68
#2009-07-21| 568.65
#2009-07-22| 566.99
#2009-07-23| 573.26
#2009-07-24| 578.35
#2009-07-27| 583.34
#2009-07-28| 573.22
#2009-07-29| 572.12
#2009-07-30| 578.79
#2009-07-31| 585.11
#2009-08-03| 593.62
#2009-08-04| 591.93
#2009-08-05| 594.72
#2009-08-06| 593.22
#2009-08-07| 584.24
#2009-08-10| 583.68
#2009-08-11| 571.46
#2009-08-12| 582.96
#2009-08-13| 587.63
#2009-08-14| 585.68
#2009-08-17| 566.71
#2009-08-18| 580.41
#2009-08-19| 584.89
#2009-08-20| 590.81
#2009-08-21| 603.67
#2009-08-24| 606.13
#2009-08-25| 599.26
#2009-08-26| 586.07
#2009-08-27| 588.47
#2009-08-28| 596.60
#2009-08-31| 586.76
#2009-09-01| 581.97
#2009-09-02| 569.93
#2009-09-03| 573.62
#2009-09-04| 586.61
#2009-09-07| .
#2009-09-08| 594.26
#2009-09-09| 587.14
#2009-09-10| 584.17
#2009-09-11| 589.48
#2009-09-14| 588.99
#2009-09-15| 593.84
#2009-09-16| 604.79
#2009-09-17| 609.65
#2009-09-18| 604.19
#2009-09-21| 597.10
#2009-09-22| 614.27
#2009-09-23| 613.29
#2009-09-24| 598.28
#2009-09-25| 593.25
#2009-09-28| 596.70
#2009-09-29| 596.19
#2009-09-30| 608.83
#2009-10-01| 600.06
#2009-10-02| 594.72
#2009-10-05| 604.82
#2009-10-06| 625.98
#2009-10-07| 624.60
#2009-10-08| 633.29
#2009-10-09| 638.80
#2009-10-12| 643.65
#2009-10-13| 640.27
#2009-10-14| 642.35
#2009-10-15| 640.16
#2009-10-16| 640.26
#2009-10-19| 644.83
#2009-10-20| 636.25
#2009-10-21| 636.22
#2009-10-22| 642.03
#2009-10-23| 637.85
#2009-10-26| 627.81
#2009-10-27| 624.05
#2009-10-28| 611.15
#2009-10-29| 611.44
#2009-10-30| 606.52
#2009-11-02| 605.42
#2009-11-03| 609.31
#2009-11-04| 617.30
#2009-11-05| 621.95
#2009-11-06| 621.56
#2009-11-09| 637.66
#2009-11-10| 639.16
#2009-11-11| 643.25
#2009-11-12| 645.16
#2009-11-13| 645.95
#2009-11-16| 654.54
#2009-11-17| 649.04
#2009-11-18| 659.65
#2009-11-19| 642.79
#2009-11-20| 643.95
#2009-11-23| 650.28
#2009-11-24| 645.80
#2009-11-25| 652.94
#2009-11-26| .
#2009-11-27| 646.85
#2009-11-30| 656.45
#2009-12-01| 664.87
#2009-12-02| 661.79
#2009-12-03| 659.15
#2009-12-04| 662.50
#2009-12-07| 665.50
#2009-12-08| 657.27
#2009-12-09| 663.29
#2009-12-10| 670.60
#2009-12-11| 673.29
#2009-12-14| 681.61
#2009-12-15| 687.14
#2009-12-16| 692.24
#2009-12-17| 690.33
#2009-12-18| 688.51
#2009-12-21| 693.77
#2009-12-22| 694.17
#2009-12-23| 699.98
#2009-12-24| 704.06
#2009-12-25| .
#2009-12-28| 707.53
#2009-12-29| 713.34
#2009-12-30| 705.62
#2009-12-31| 706.90
#2010-01-01| .
#2010-01-04| 714.53
#2010-01-05| 710.12
#2010-01-06| 712.60
#2010-01-07| 708.21
#2010-01-08| 713.67
#2010-01-11| 717.31
#2010-01-12| 711.31
#2010-01-13| 715.83
#2010-01-14| 725.27
#2010-01-15| 724.67
#2010-01-18| .
#2010-01-19| 729.63
#2010-01-20| 713.35
#2010-01-21| 706.85
#2010-01-22| 699.17
#2010-01-25| 695.79
#2010-01-26| 688.37
#2010-01-27| 685.84
#2010-01-28| 684.63
#2010-01-29| 676.44
#2010-02-01| 681.64
#2010-02-02| 697.02
#2010-02-03| 692.55
#2010-02-04| 679.15
#2010-02-05| 682.64
#2010-02-08| 682.26
#2010-02-09| 676.56
#2010-02-10| 680.75
#2010-02-11| 688.98
#2010-02-12| 697.76
#2010-02-15| .
#2010-02-16| 714.39
#2010-02-17| 713.53
#2010-02-18| 713.40
#2010-02-19| 718.86
#2010-02-22| 720.01
#2010-02-23| 712.52
#2010-02-24| 708.10
#2010-02-25| 692.37
#2010-02-26| 699.27
#2010-03-01| 715.90
#2010-03-02| 732.99
#2010-03-03| 734.16
#2010-03-04| 731.12
#2010-03-05| 744.84
#2010-03-08| 740.00
#2010-03-09| 741.26
#2010-03-10| 740.91
#2010-03-11| 739.71
#2010-03-12| 751.36
#2010-03-15| 752.51
#2010-03-16| 758.31
#2010-03-17| 764.88
#2010-03-18| 761.53
#2010-03-19| 748.89
#2010-03-22| 752.90
#2010-03-23| 759.29
#2010-03-24| 750.44
#2010-03-25| 759.39
#2010-03-26| 744.92
#2010-03-29| 757.05
#2010-03-30| 756.18
#2010-03-31| 756.77
#2010-04-01| 763.62
#2010-04-02| .
#2010-04-05| 770.84
#2010-04-06| 770.58
#2010-04-07| 765.38
#2010-04-08| 759.32
#2010-04-09| 759.23
#2010-04-12| 764.06
#2010-04-13| 757.53
#2010-04-14| 759.74
#2010-04-15| 754.62
#2010-04-16| 743.74
#2010-04-19| 745.12
#2010-04-20| 760.95
#2010-04-21| 760.84
#2010-04-22| 759.79
#2010-04-23| 763.94
#2010-04-26| 763.95
#2010-04-27| 753.17
#2010-04-28| 737.25
#2010-04-29| 740.88
#2010-04-30| 739.95
#2010-05-03| 740.95
#2010-05-04| 728.38
#2010-05-05| 719.34
#2010-05-06| 701.91
#2010-05-07| 686.21
#2010-05-10| 716.64
#2010-05-11| 726.20
#2010-05-12| 736.63
#2010-05-13| 737.12
#2010-05-14| 720.80
#2010-05-17| 707.77
#2010-05-18| 707.53
#2010-05-19| 688.52
#2010-05-20| 658.06
#2010-05-21| 676.11
#2010-05-24| 677.39
#2010-05-25| 660.13
#2010-05-26| 674.20
#2010-05-27| 693.95
#2010-05-28| 695.14
#2010-05-31| .
#2010-06-01| 698.94
#2010-06-02| 708.77
#2010-06-03| 713.49
#2010-06-04| 700.62
#2010-06-07| 692.80
#2010-06-08| 694.13
#2010-06-09| 706.42
#2010-06-10| 717.58
#2010-06-11| 713.69
#2010-06-14| 729.12
#2010-06-15| 729.53
#2010-06-16| 732.61
#2010-06-17| 729.54
#2010-06-18| 732.33
#2010-06-21| 742.33
#2010-06-22| 734.43
#2010-06-23| 711.66
#2010-06-24| 707.11
#2010-06-25| 712.90
#2010-06-28| 718.39
#2010-06-29| 693.76
#2010-06-30| 692.37
#2010-07-01| 691.62
#2010-07-02| 689.86
#2010-07-05| .
#2010-07-06| 699.85
#2010-07-07| 708.21
#2010-07-08| 716.78
#2010-07-09| 733.63
#2010-07-12| 730.91
#2010-07-13| 737.27
#2010-07-14| 733.15
#2010-07-15| 728.28
#2010-07-16| 714.75
#2010-07-19| 722.38
#2010-07-20| 730.71
#2010-07-21| 738.58
#2010-07-22| 740.08
#2010-07-23| 742.26
#2010-07-26| 750.59
#2010-07-27| 752.88
#2010-07-28| 746.87
#2010-07-29| 754.25
#2010-07-30| 758.55
#2010-08-02| 764.49
#2010-08-03| 766.43
#2010-08-04| 771.79
#2010-08-05| 770.55
#2010-08-06| 762.55
#2010-08-09| 765.29
#2010-08-10| 752.55
#2010-08-11| 736.58
#2010-08-12| 735.08
#2010-08-13| 746.52
#2010-08-16| 744.22
#2010-08-17| 753.31
#2010-08-18| 756.05
#2010-08-19| 745.94
#2010-08-20| 738.85
#2010-08-23| 746.08
#2010-08-24| 742.96
#2010-08-25| 734.76
#2010-08-26| 740.40
#2010-08-27| 739.72
#2010-08-30| 745.51
#2010-08-31| 742.51
#2010-09-01| 762.68
#2010-09-02| 761.25
#2010-09-03| 770.03
#2010-09-06| .
#2010-09-07| 772.70
#2010-09-08| 776.77
#2010-09-09| 781.12
#2010-09-10| 786.03
#2010-09-13| 794.44
#2010-09-14| 796.89
#2010-09-15| 795.76
#2010-09-16| 797.45
#2010-09-17| 787.63
#2010-09-20| 792.01
#2010-09-21| 789.70
#2010-09-22| 789.00
#2010-09-23| 780.15
#2010-09-24| 799.08
#2010-09-27| 801.11
#2010-09-28| 804.59
#2010-09-29| 815.39
#2010-09-30| 821.37
#2010-10-01| 824.79
#2010-10-04| 823.55
#2010-10-05| 830.39
#2010-10-06| 834.51
#2010-10-07| 832.64
#2010-10-08| 832.89
#2010-10-11| 835.36
#2010-10-12| 845.08
#2010-10-13| 855.10
#2010-10-14| 848.06
#2010-10-15| 842.94
#2010-10-18| 843.88
#2010-10-19| 830.42
#2010-10-20| 837.91
#2010-10-21| 840.17
#2010-10-22| 836.37
#2010-10-25| 843.99
#2010-10-26| 837.07
#2010-10-27| 825.16
#2010-10-28| 824.98
#2010-10-29| 833.11
#2010-11-01| 839.09
#2010-11-02| 842.26
#2010-11-03| 845.34
#2010-11-04| 846.90
#2010-11-05| 852.04
#2010-11-08| 861.26
#2010-11-09| 860.62
#2010-11-10| 850.11
#2010-11-11| 844.10
#2010-11-12| 829.13
#2010-11-15| 839.23
#2010-11-16| 819.65
#2010-11-17| 822.72
#2010-11-18| 834.04
#2010-11-19| 840.14
#2010-11-22| 848.52
#2010-11-23| 847.68
#2010-11-24| 854.54
#2010-11-25| .
#2010-11-26| 851.29
#2010-11-29| 847.42
#2010-11-30| 843.41
#2010-12-01| 854.63
#2010-12-02| 868.54
#2010-12-03| 867.15
#2010-12-06| 869.43
#2010-12-07| 867.55
#2010-12-08| 857.96
#2010-12-09| 859.52
#2010-12-10| 861.83
#2010-12-13| 876.28
#2010-12-14| 876.30
#2010-12-15| 887.10
#2010-12-16| 886.06
#2010-12-17| 876.53
#2010-12-20| 866.15
#2010-12-21| 870.90
#2010-12-22| 873.95
#2010-12-23| 875.63
#2010-12-24| .
#2010-12-27| 879.85
#2010-12-28| 888.00
#2010-12-29| 889.02
#2010-12-30| 889.84
#2010-12-31| 891.79
#2011-01-03| 894.76
#2011-01-04| 890.45
#2011-01-05| 891.10
#2011-01-06| 887.59
#2011-01-07| 898.05
#2011-01-10| 893.85
#2011-01-11| 902.48
#2011-01-12| 909.44
#2011-01-13| 911.11
#2011-01-14| 912.14
#2011-01-17| .
#2011-01-18| 911.13
#2011-01-19| 905.10
#2011-01-20| 896.02
#2011-01-21| 894.35
#2011-01-24| 897.86
#2011-01-25| 890.14
#2011-01-26| 896.51
#2011-01-27| 901.04
#2011-01-28| 894.06
#2011-01-31| 892.81
#2011-02-01| 906.09
#2011-02-02| 910.01
#2011-02-03| 910.48
#2011-02-04| 907.53
#2011-02-07| 910.25
#2011-02-08| 905.36
#2011-02-09| 895.59
#2011-02-10| 888.78
#2011-02-11| 890.55
#2011-02-14| 890.81
#2011-02-15| 893.01
#2011-02-16| 897.54
#2011-02-17| 902.73
#2011-02-18| 906.14
#2011-02-21| .
#2011-02-22| 894.45
#2011-02-23| 882.53
#2011-02-24| 891.26
#2011-02-25| 895.23
#2011-02-28| 904.73
#2011-03-01| 906.05
#2011-03-02| 903.98
#2011-03-03| 904.84
#2011-03-04| 901.91
#2011-03-07| 895.31
#2011-03-08| 893.67
#2011-03-09| 892.33
#2011-03-10| 883.16
#2011-03-11| 882.56
#2011-03-14| 884.33
#2011-03-15| 879.66
#2011-03-16| 873.95
#2011-03-17| 886.44
#2011-03-18| 890.20
#2011-03-21| 904.53
#2011-03-22| 906.90
#2011-03-23| 905.91
#2011-03-24| 912.43
#2011-03-25| 908.61
#2011-03-28| 906.53
#2011-03-29| 907.51
#2011-03-30| 918.48
#2011-03-31| 925.23
#2011-04-01| 929.28
#2011-04-04| 927.41
#2011-04-05| 929.97
#2011-04-06| 936.22
#2011-04-07| 923.97
#2011-04-08| 930.26
#2011-04-11| 924.23
#2011-04-12| 914.59
#2011-04-13| 918.98
#2011-04-14| 914.01
#2011-04-15| 908.35
#2011-04-18| 900.64
#2011-04-19| 916.58
#2011-04-20| 926.86
#2011-04-21| 926.92
#2011-04-22| .
#2011-04-25| 926.44
#2011-04-26| 934.00
#2011-04-27| 924.01
#2011-04-28| 936.46
#2011-04-29| 942.75
#2011-05-02| 950.29
#2011-05-03| 945.40
#2011-05-04| 941.42
#2011-05-05| 931.51
#2011-05-06| 943.93
#2011-05-09| 946.67
#2011-05-10| 952.12
#2011-05-11| 955.33
#2011-05-12| 938.17
#2011-05-13| 940.91
#2011-05-16| 936.14
#2011-05-17| 929.99
#2011-05-18| 939.88
#2011-05-19| 947.14
#2011-05-20| 948.28
#2011-05-23| 943.10
#2011-05-24| 944.84
#2011-05-25| 949.81
#2011-05-26| 952.99
#2011-05-27| 959.05
#2011-05-30| .
#2011-05-31| 956.54
#2011-06-01| 950.58
#2011-06-02| 944.03
#2011-06-03| 940.37
#2011-06-06| 931.88
#2011-06-07| 933.34
#2011-06-08| 927.78
#2011-06-09| 929.50
#2011-06-10| 920.45
#2011-06-13| 915.10
#2011-06-14| 931.29
#2011-06-15| 926.12
#2011-06-16| 911.73
#2011-06-17| 916.80
#2011-06-20| 918.88
#2011-06-21| 929.15
#2011-06-22| 933.63
#2011-06-23| 919.19
#2011-06-24| 909.20
#2011-06-27| 908.69
#2011-06-28| 916.55
#2011-06-29| 933.85
#2011-06-30| 944.30
#2011-07-01| 946.95
#2011-07-04| .
#2011-07-05| 953.71
#2011-07-06| 950.01
#2011-07-07| 961.24
#2011-07-08| 952.79
#2011-07-11| 943.11
#2011-07-12| 948.07
#2011-07-13| 960.91
#2011-07-14| 957.81
#2011-07-15| 961.17
#2011-07-18| 957.39
#2011-07-19| 971.16
#2011-07-20| 971.39
#2011-07-21| 978.55
#2011-07-22| 974.75
#2011-07-25| 978.92
#2011-07-26| 973.67
#2011-07-27| 954.00
#2011-07-28| 963.97
#2011-07-29| 953.18
#2011-08-01| 947.33
#2011-08-02| 942.77
#2011-08-03| 930.53
#2011-08-04| 907.10
#2011-08-05| 891.12
#2011-08-08| 841.25
#2011-08-09| 867.31
#2011-08-10| 885.18
#2011-08-11| 903.48
#2011-08-12| 916.45
#2011-08-15| 928.92
#2011-08-16| 925.30
#2011-08-17| 924.24
#2011-08-18| 904.53
#2011-08-19| 897.90
#2011-08-22| 898.48
#2011-08-23| 905.90
#2011-08-24| 907.60
#2011-08-25| 904.74
#2011-08-26| 905.63
#2011-08-29| 927.98
#2011-08-30| 934.58
#2011-08-31| 953.51
#2011-09-01| 951.67
#2011-09-02| 935.65
#2011-09-05| .
#2011-09-06| 924.67
#2011-09-07| 937.35
#2011-09-08| 943.25
#2011-09-09| 919.74
#2011-09-12| 909.99
#2011-09-13| 922.67
#2011-09-14| 924.81
#2011-09-15| 943.27
#2011-09-16| 943.25
#2011-09-19| 928.96
#2011-09-20| 931.57
#2011-09-21| 921.66
#2011-09-22| 876.14
#2011-09-23| 884.75
#2011-09-26| 887.99
#2011-09-27| 928.00
#2011-09-28| 918.39
#2011-09-29| 914.33
#2011-09-30| 898.89
#2011-10-03| 877.99
#2011-10-04| 854.49
#2011-10-05| 870.35
#2011-10-06| 887.96
#2011-10-07| 893.70
#2011-10-10| 897.75
#2011-10-11| 913.46
#2011-10-12| 935.65
#2011-10-13| 910.89
#2011-10-14| 922.21
#2011-10-17| 925.61
#2011-10-18| 924.97
#2011-10-19| 929.54
#2011-10-20| 918.65
#2011-10-21| 931.78
#2011-10-24| 935.70
#2011-10-25| 920.08
#2011-10-26| 929.11
#2011-10-27| 957.08
#2011-10-28| 953.81
#2011-10-31| 950.11
#2011-11-01| 920.08
#2011-11-02| 934.21
#2011-11-03| 936.29
#2011-11-04| 933.77
#2011-11-07| 934.13
#2011-11-08| 937.95
#2011-11-09| 925.50
#2011-11-10| 921.21
#2011-11-11| 932.70
#2011-11-14| 929.94
#2011-11-15| 920.46
#2011-11-16| 926.68
#2011-11-17| 916.47
#2011-11-18| 908.84
#2011-11-21| 892.61
#2011-11-22| 897.27
#2011-11-23| 883.02
#2011-11-24| .
#2011-11-25| 883.23
#2011-11-28| 910.02
#2011-11-29| 924.24
#2011-11-30| 941.83
#2011-12-01| 938.32
#2011-12-02| 932.31
#2011-12-05| 933.78
#2011-12-06| 928.50
#2011-12-07| 934.77
#2011-12-08| 929.08
#2011-12-09| 924.23
#2011-12-12| 918.75
#2011-12-13| 912.45
#2011-12-14| 894.80
#2011-12-15| 907.28
#2011-12-16| 908.91
#2011-12-19| 909.46
#2011-12-20| 921.46
#2011-12-21| 929.22
#2011-12-22| 943.02
#2011-12-23| 947.77
#2011-12-26| .
#2011-12-27| 946.56
#2011-12-28| 942.94
#2011-12-29| 944.99
#2011-12-30| 950.63
#2012-01-02| .
#2012-01-03| 965.05
#2012-01-04| 958.57
#2012-01-05| 948.98
#2012-01-06| 946.58
#2012-01-09| 944.02
#2012-01-10| 944.68
#2012-01-11| 939.81
#2012-01-12| 929.35
#2012-01-13| 926.65
#2012-01-16| .
#2012-01-17| 941.72
#2012-01-18| 943.84
#2012-01-19| 943.58
#2012-01-20| 939.57
#2012-01-23| 948.29
#2012-01-24| 942.65
#2012-01-25| 934.45
#2012-01-26| 946.17
#2012-01-27| 940.88
#2012-01-30| 944.54
#2012-01-31| 946.07
#2012-02-01| 958.86
#2012-02-02| 962.33
#2012-02-03| 967.57
#2012-02-06| 969.11
#2012-02-07| 972.72
#2012-02-08| 976.21
#2012-02-09| 977.28
#2012-02-10| 968.13
#2012-02-13| 969.25
#2012-02-14| 965.51
#2012-02-15| 972.71
#2012-02-16| 971.26
#2012-02-17| 979.61
#2012-02-20| .
#2012-02-21| 979.40
#2012-02-22| 976.18
#2012-02-23| 984.38
#2012-02-24| 982.56
#2012-02-27| 982.46
#2012-02-28| 985.68
#2012-02-29| 999.46
#2012-03-01|1002.71
#2012-03-02|1000.04
#2012-03-05| 987.31
#2012-03-06| 972.26
#2012-03-07| 981.14
#2012-03-08| 991.36
#2012-03-09| 998.97
#2012-03-12| 994.46
#2012-03-13|1002.86
#2012-03-14| 993.06
#2012-03-15| 991.67
#2012-03-16| 989.58
#2012-03-19| 988.75
#2012-03-20| 978.95
#2012-03-21| 974.16
#2012-03-22| 965.55
#2012-03-23| 974.75
#2012-03-26| 985.97
#2012-03-27| 983.80
#2012-03-28| 978.41
#2012-03-29| 969.10
#2012-03-30| 972.08
#2012-04-02| 980.91
#2012-04-03| 985.99
#2012-04-04| 977.01
#2012-04-05| 983.80
#2012-04-06| .
#2012-04-09| 980.15
#2012-04-10| 966.54
#2012-04-11| 977.78
#2012-04-12| 982.05
#2012-04-13| 977.70
#2012-04-16| 966.74
#2012-04-17| 980.54
#2012-04-18| 981.10
#2012-04-19| 974.59
#2012-04-20| 982.57
#2012-04-23| 975.64
#2012-04-24| 986.68
#2012-04-25| 998.52
#2012-04-26|1003.38
#2012-04-27|1013.01
#2012-04-30|1007.86
#2012-05-01|1015.55
#2012-05-02|1014.27
#2012-05-03|1007.71
#2012-05-04|1001.18
#2012-05-07|1007.04
#2012-05-08| 996.42
#2012-05-09| 994.88
#2012-05-10|1003.39
#2012-05-11|1004.96
#2012-05-14| 992.37
#2012-05-15| 986.29
#2012-05-16| 973.80
#2012-05-17| 967.47
#2012-05-18| 962.26
#2012-05-21| 958.63
#2012-05-22| 971.59
#2012-05-23| 953.82
#2012-05-24| 956.96
#2012-05-25| 953.53
#2012-05-28| .
#2012-05-29| 955.88
#2012-05-30| 938.51
#2012-05-31| 935.00
#2012-06-01| 913.94
#2012-06-04| 917.52
#2012-06-05| 934.86
#2012-06-06| 954.16
#2012-06-07| 958.70
#2012-06-08| 951.40
#2012-06-11| 946.88
#2012-06-12| 944.10
#2012-06-13| 947.34
#2012-06-14| 940.66
#2012-06-15| 939.49
#2012-06-18| 941.19
#2012-06-19| 959.47
#2012-06-20| 950.73
#2012-06-21| 938.47
#2012-06-22| 941.45
#2012-06-25| 927.45
#2012-06-26| 930.19
#2012-06-27| 934.86
#2012-06-28| 928.31
#2012-06-29| 950.32
#2012-07-02| 950.70
#2012-07-03| 965.63
#2012-07-04| .
#2012-07-05| 970.37
#2012-07-06| 964.24
#2012-07-09| 962.98
#2012-07-10| 967.22
#2012-07-11| 965.94
#2012-07-12| 961.73
#2012-07-13| 978.98
#2012-07-16| 978.16
#2012-07-17| 975.86
#2012-07-18| 987.16
#2012-07-19| 995.78
#2012-07-20| 995.74
#2012-07-23| 981.90
#2012-07-24| 969.01
#2012-07-25| 962.89
#2012-07-26| 981.52
#2012-07-27| 986.33
#2012-07-30| 987.37
#2012-07-31| 987.95
#2012-08-01| 982.30
#2012-08-02| 976.37
#2012-08-03| 980.21
#2012-08-06| 980.35
#2012-08-07| 996.56
#2012-08-08| 995.37
#2012-08-09|1000.65
#2012-08-10| 999.78
#2012-08-13| 999.76
#2012-08-14|1009.68
#2012-08-15|1011.22
#2012-08-16|1019.25
#2012-08-17|1020.03
#2012-08-20|1017.60
#2012-08-21|1027.06
#2012-08-22|1019.06
#2012-08-23|1020.04
#2012-08-24|1017.11
#2012-08-27|1017.22
#2012-08-28|1013.42
#2012-08-29|1007.22
#2012-08-30| 992.44
#2012-08-31| 996.24
#2012-09-03| .
#2012-09-04| 995.56
#2012-09-05| 988.27
#2012-09-06|1000.23
#2012-09-07|1005.55
#2012-09-10|1006.88
#2012-09-11|1016.57
#2012-09-12|1015.38
#2012-09-13|1010.43
#2012-09-14|1019.72
#2012-09-17|1014.90
#2012-09-18|1010.42
#2012-09-19|1016.18
#2012-09-20|1012.06
#2012-09-21|1014.15
#2012-09-24|1009.07
#2012-09-25|1012.30
#2012-09-26|1008.89
#2012-09-27|1010.16
#2012-09-28|1020.93
#2012-10-01|1027.28
#2012-10-02|1026.82
#2012-10-03|1020.44
#2012-10-04|1029.83
#2012-10-05|1035.24
#2012-10-08|1034.71
#2012-10-09|1026.09
#2012-10-10|1019.58
#2012-10-11|1015.67
#2012-10-12|1014.91
#2012-10-15|1015.89
#2012-10-16|1016.78
#2012-10-17|1025.79
#2012-10-18|1024.39
#2012-10-19|1011.80
#2012-10-22|1009.97
#2012-10-23|1005.39
#2012-10-24|1002.45
#2012-10-25| 999.07
#2012-10-26|1003.05
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1009.85
#2012-11-01|1015.87
#2012-11-02|1018.41
#2012-11-05|1018.48
#2012-11-06|1015.06
#2012-11-07|1002.35
#2012-11-08| 994.34
#2012-11-09| 988.31
#2012-11-12| 992.11
#2012-11-13| 987.97
#2012-11-14| 975.00
#2012-11-15| 954.50
#2012-11-16| 960.28
#2012-11-19| 983.68
#2012-11-20| 976.44
#2012-11-21| 980.38
#2012-11-22| .
#2012-11-23| 993.41
#2012-11-26| 994.05
#2012-11-27| 992.53
#2012-11-28| 988.61
#2012-11-29| 992.72
#2012-11-30|1000.00
#2012-12-03|1003.67
#2012-12-04| 999.41
#2012-12-05|1002.66
#2012-12-06|1006.55
#2012-12-07|1009.63
#2012-12-10|1012.22
#2012-12-11|1021.88
#2012-12-12|1027.87
#2012-12-13|1027.07
#2012-12-14|1025.53
#2012-12-17|1030.83
#2012-12-18|1036.93
#2012-12-19|1034.79
#2012-12-20|1030.58
#2012-12-21|1024.58
#2012-12-24|1029.50
#2012-12-25|1029.50
#2012-12-26|1027.38
#2012-12-27|1029.60
#2012-12-28|1025.27
#2012-12-31|1034.85
#2013-01-01|1034.85
#2013-01-02|1055.13
#2013-01-03|1055.11
#2013-01-04|1055.88
#2013-01-07|1057.45
#2013-01-08|1056.68
#2013-01-09|1058.88
#2013-01-10|1064.41
#2013-01-11|1073.27
#2013-01-14|1072.34
#2013-01-15|1081.34
#2013-01-16|1074.81
#2013-01-17|1080.46
#2013-01-18|1073.41
#2013-01-21|1077.79
#2013-01-22|1079.10
#2013-01-23|1076.23
#2013-01-24|1067.82
#2013-01-25|1062.85
#2013-01-28|1063.94
#2013-01-29|1072.29
#2013-01-30|1072.55
#2013-01-31|1070.33
#2013-02-01|1067.61
#2013-02-04|1064.82
#2013-02-05|1071.56
#2013-02-06|1069.97
#2013-02-07|1071.21
#2013-02-08|1059.58
#2013-02-11|1049.47
#2013-02-12|1051.42
#2013-02-13|1052.89
#2013-02-14|1044.61
#2013-02-15|1039.20
#2013-02-18|1035.08
#2013-02-19|1045.26
#2013-02-20|1039.50
#2013-02-21|1043.02
#2013-02-22|1046.46
#2013-02-25|1033.67
#2013-02-26|1029.59
#2013-02-27|1032.93
#2013-02-28|1033.44
#2013-03-01|1029.30
#2013-03-04|1030.63
#2013-03-05|1029.25
#2013-03-06|1034.18
#2013-03-07|1035.65
#2013-03-08|1037.11
#2013-03-11|1044.36
#2013-03-12|1041.26
#2013-03-13|1029.33
#2013-03-14|1026.22
#2013-03-15|1027.90
#2013-03-18|1019.75
#2013-03-19|1019.85
#2013-03-20|1022.82
#2013-03-21|1024.15
#2013-03-22|1026.92
#2013-03-25|1025.13
#2013-03-26|1039.39
#2013-03-27|1041.32
#2013-03-28|1054.05
#2013-03-29|1054.05
#2013-04-01|1042.36
#2013-04-02|1050.66
#2013-04-03|1051.81
#2013-04-04|1045.26
#2013-04-05|1034.09
#2013-04-08|1041.08
#2013-04-09|1051.13
#2013-04-10|1057.11
#2013-04-11|1060.78
#2013-04-12|1051.21
#2013-04-15|1025.20
#2013-04-16|1037.46
#2013-04-17|1020.26
#2013-04-18|1028.70
#2013-04-19|1035.76
#2013-04-22|1038.47
#2013-04-23|1043.90
#2013-04-24|1046.87
#2013-04-25|1058.97
#2013-04-26|1062.33
#2013-04-29|1068.93
#2013-04-30|1100.30
#2013-05-01|1086.76
#2013-05-02|1086.44
#2013-05-03|1087.35
#2013-05-06|1088.59
#2013-05-07|1090.57
#2013-05-08|1092.46
#2013-05-09|1093.35
#2013-05-10|1091.72
#2013-05-13|1094.56
#2013-05-14|1086.42
#2013-05-15|1082.25
#2013-05-16|1088.64
#2013-05-17|1088.82
#2013-05-20|1088.18
#2013-05-21|1092.94
#2013-05-22|1081.37
#2013-05-23|1072.32
#2013-05-24|1070.48
#2013-05-27|1073.88
#2013-05-28|1072.23
#2013-05-29|1051.61
#2013-05-30|1050.50
#2013-05-31|1038.32
#2013-06-03|1036.38
#2013-06-04|1034.57
#2013-06-05|1013.71
#2013-06-06|1012.62
#2013-06-07|1031.49
#2013-06-10|1033.30
#2013-06-11|1029.39
#2013-06-12|1008.87
#2013-06-13|1027.21
#2013-06-14|1034.83
#2013-06-17|1036.68
#2013-06-18|1037.14
#2013-06-19|1021.05
#2013-06-20| 960.64
#2013-06-21| 957.68
#2013-06-24| 939.08
#2013-06-25| 956.95
#2013-06-26| 956.72
#2013-06-27| 968.60
#2013-06-28| 977.83
#2013-07-01| 982.21
#2013-07-02| 980.38
#2013-07-03| 965.10
#2013-07-04| 973.56
#2013-07-05| 959.34
#2013-07-08| 987.06
#2013-07-09| 987.41
#2013-07-10| 982.47
#2013-07-11|1010.48
#2013-07-12|1010.85
#2013-07-15|1018.62
#2013-07-16|1014.23
#2013-07-17|1015.87
#2013-07-18|1013.13
#2013-07-19|1012.35
#2013-07-22|1017.19
#2013-07-23|1023.63
#2013-07-24|1020.79
#2013-07-25|1014.15
#2013-07-26|1013.74
#2013-07-29|1025.11
#2013-07-30|1022.14
#2013-07-31|1020.67
#2013-08-01|1011.31
#2013-08-02|1007.90
#2013-08-05|1004.85
#2013-08-06|1001.03
#2013-08-07| 993.51
#2013-08-08| 991.12
#2013-08-09| 991.66
#2013-08-12|1003.80
#2013-08-13| 994.89
#2013-08-14| 987.02
#2013-08-15| 985.51
#2013-08-16| 985.43
#2013-08-19| 964.31
#2013-08-20| 964.73
#2013-08-21| 950.66
#2013-08-22| 948.05
#2013-08-23| 950.92
#2013-08-26| 944.89
#2013-08-27| 943.70
#2013-08-28| 946.81
#2013-08-29| 944.99
#2013-08-30| 948.65
#2013-09-02| 949.19
#2013-09-03| 940.46
#2013-09-04| 954.64
#2013-09-05| 957.62
#2013-09-06| 966.71
#2013-09-09| 962.46
#2013-09-10| 969.00
#2013-09-11| 971.95
#2013-09-12| 965.24
#2013-09-13| 965.27
#2013-09-16| 980.72
#2013-09-17| 978.91
#2013-09-18| 985.85
#2013-09-19|1009.08
#2013-09-20| 996.32
#2013-09-23| 993.35
#2013-09-24|1002.86
#2013-09-25|1003.71
#2013-09-26|1000.40
#2013-09-27|1002.97
#2013-09-30|1004.72
#2013-10-01|1007.34
#2013-10-02|1011.80
#2013-10-03| 998.26
#2013-10-04| 997.29
#2013-10-07| 993.96
#2013-10-08| 987.02
#2013-10-09| 978.33
#2013-10-10| 990.38
#2013-10-11|1002.17
#2013-10-14|1005.94
#2013-10-15| 996.98
#2013-10-16|1004.71
#2013-10-17|1020.53
#2013-10-18|1027.91
#2013-10-21|1029.51
#2013-10-22|1037.45
#2013-10-23|1032.85
#2013-10-24|1027.82
#2013-10-25|1040.04
#2013-10-28|1035.34
#2013-10-29|1040.17
#2013-10-30|1037.75
#2013-10-31|1034.47
#2013-11-01|1030.52
#2013-11-04|1041.23
#2013-11-05|1032.93
#2013-11-06|1041.66
#2013-11-07|1029.82
#2013-11-08|1014.39
#2013-11-11|1011.32
#2013-11-12|1010.30
#2013-11-13|1015.43
#2013-11-14|1015.71
#2013-11-15|1022.54
#2013-11-18|1024.76
#2013-11-19|1020.39
#2013-11-20|1020.48
#2013-11-21|1018.97
#2013-11-22|1019.16
#2013-11-25|1020.92
#2013-11-26|1018.00
#2013-11-27|1003.88
#2013-11-28|1001.53
#2013-11-29|1001.19
#2013-12-02|1000.49
#2013-12-03|1004.83
#2013-12-04| 997.83
#2013-12-05| 997.17
#2013-12-06|1000.34
#2013-12-09| 994.97
#2013-12-10| 998.46
#2013-12-11| 993.57
#2013-12-12| 979.78
#2013-12-13| 985.39
#2013-12-16| 987.74
#2013-12-17| 999.74
#2013-12-18|1003.37
#2013-12-19| 998.22
#2013-12-20|1004.84
#2013-12-23|1014.47
#2013-12-24|1013.10
#2013-12-25|1013.10
#2013-12-26|1011.68
#2013-12-27|1010.21
#2013-12-30|1013.55
#2013-12-31|1021.14
#2014-01-01|1021.14
#2014-01-02|1017.42
#2014-01-03|1015.99
#2014-01-06|1013.57
#2014-01-07|1013.89
#2014-01-08|1012.82
#2014-01-09|1007.47
#2014-01-10|1007.39
#2014-01-13|1010.40
#2014-01-14|1002.76
#2014-01-15|1002.69
#2014-01-16|1010.05
#2014-01-17|1007.01
#2014-01-20|1008.71
#2014-01-21|1007.89
#2014-01-22|1002.10
#2014-01-23| 995.34
#2014-01-24|1000.37
#2014-01-27| 993.85
#2014-01-28| 992.43
#2014-01-29| 991.70
#2014-01-30|1001.93
#2014-01-31|1009.89
#2014-02-03|1005.04
#2014-02-04|1000.84
#2014-02-05|1009.81
#2014-02-06|1027.78
#2014-02-07|1036.28
#2014-02-10|1029.56
#2014-02-11|1029.55
#2014-02-12|1039.48
#2014-02-13|1041.91
#2014-02-14|1049.62
#2014-02-17|1050.15
#2014-02-18|1055.79
#2014-02-19|1048.14
#2014-02-20|1044.56
#2014-02-21|1035.70
#2014-02-24|1041.46
#2014-02-25|1040.19
#2014-02-26|1033.68
#2014-02-27|1031.92
#2014-02-28|1035.97
#2014-03-03|1035.49
#2014-03-04|1038.06
#2014-03-05|1043.38
#2014-03-06|1052.21
#2014-03-07|1040.29
#2014-03-10|1036.72
#2014-03-11|1038.55
#2014-03-12|1037.24
#2014-03-13|1044.93
#2014-03-14|1045.75
#2014-03-17|1056.75
#2014-03-18|1059.85
#2014-03-19|1051.11
#2014-03-20|1039.31
#2014-03-21|1038.28
#2014-03-24|1043.12
#2014-03-25|1045.71
#2014-03-26|1058.01
#2014-03-27|1074.91
#2014-03-28|1077.44
#2014-03-31|1089.49
#2014-04-01|1086.56
#2014-04-02|1088.52
#2014-04-03|1086.01
#2014-04-04|1094.44
#2014-04-07|1090.24
#2014-04-08|1103.91
#2014-04-09|1108.60
#2014-04-10|1107.38
#2014-04-11|1104.93
#2014-04-14|1098.84
#2014-04-15|1100.58
#2014-04-16|1105.16
#2014-04-17|1110.60
#2014-04-18|1107.63
#2014-04-21|1106.03
#2014-04-22|1098.96
#2014-04-23|1091.77
#2014-04-24|1099.29
#2014-04-25|1098.11
#2014-04-28|1102.06
#2014-04-29|1103.81
#2014-04-30|1109.49
#2014-05-01|1110.12
#2014-05-02|1115.53
#2014-05-05|1115.42
#2014-05-06|1118.63
#2014-05-07|1121.63
#2014-05-08|1118.64
#2014-05-09|1124.52
#2014-05-12|1132.30
#2014-05-13|1136.18
#2014-05-14|1142.32
#2014-05-15|1133.16
#2014-05-16|1124.71
#2014-05-19|1127.35
#2014-05-20|1119.40
#2014-05-21|1120.89
#2014-05-22|1125.03
#2014-05-23|1128.10
#2014-05-26|1128.49
#2014-05-27|1123.08
#2014-05-28|1122.24
#2014-05-29|1122.24
#2014-05-30|1112.55
#2014-06-02|1116.68
#2014-06-03|1117.91
#2014-06-04|1115.20
#2014-06-05|1115.60
#2014-06-06|1111.12
#2014-06-09|1116.80
#2014-06-10|1111.61
#2014-06-11|1119.45
#2014-06-12|1121.80
#2014-06-13|1123.33
#2014-06-16|1135.42
#2014-06-17|1140.56
#2014-06-18|1139.36
#2014-06-19|1137.47
#2014-06-20|1141.10
#2014-06-23|1152.96
#2014-06-24|1144.10
#2014-06-25|1151.26
#2014-06-26|1157.24
#2014-06-27|1164.36
#2014-06-30|1172.63
#2014-07-01|1171.91
#2014-07-02|1169.88
#2014-07-03|1166.06
#2014-07-04|1164.61
#2014-07-07|1157.25
#2014-07-08|1153.47
#2014-07-09|1163.83
#2014-07-10|1158.64
#2014-07-11|1154.56
#2014-07-14|1152.03
#2014-07-15|1147.56
#2014-07-16|1158.24
#2014-07-17|1153.03
#2014-07-18|1157.24
#2014-07-21|1151.30
#2014-07-22|1156.04
#2014-07-23|1165.43
#2014-07-24|1167.23
#2014-07-25|1161.71
#2014-07-28|1161.38
#2014-07-29|1162.48
#2014-07-30|1146.20
#2014-07-31|1134.28
#2014-08-01|1123.70
#2014-08-04|1121.54
#2014-08-05|1124.38
#2014-08-06|1123.91
#2014-08-07|1128.30
#2014-08-08|1121.76
#2014-08-11|1136.14
#2014-08-12|1145.22
#2014-08-13|1145.80
#2014-08-14|1152.20
#2014-08-15|1159.33
#2014-08-18|1169.87
#2014-08-19|1173.25
#2014-08-20|1175.95
#2014-08-21|1172.51
#2014-08-22|1170.07
#2014-08-25|1169.67
#2014-08-26|1169.27
#2014-08-27|1177.36
#2014-08-28|1187.82
#2014-08-29|1187.21
#2014-09-01|1185.19
#2014-09-02|1189.29
#2014-09-03|1209.45
#2014-09-04|1210.76
#2014-09-05|1198.44
#2014-09-08|1188.16
#2014-09-09|1182.71
#2014-09-10|1183.27
#2014-09-11|1189.42
#2014-09-12|1175.92
#2014-09-15|1170.23
#2014-09-16|1176.24
#2014-09-17|1177.90
#2014-09-18|1183.58
#2014-09-19|1167.82
#2014-09-22|1149.82
#2014-09-23|1141.45
#2014-09-24|1129.38
#2014-09-25|1116.16
#2014-09-26|1115.20
#2014-09-29|1112.61
#2014-09-30|1116.59
#2014-10-01|1109.93
#2014-10-02|1111.32
#2014-10-03|1103.86
#2014-10-06|1113.64
#2014-10-07|1114.07
#2014-10-08|1100.04
#2014-10-09|1096.34
#2014-10-10|1084.62
#2014-10-13|1082.59
#2014-10-14|1056.89
#2014-10-15|1050.97
#2014-10-16|1072.29
#2014-10-17|1083.26
#2014-10-20|1090.51
#2014-10-21|1105.97
#2014-10-22|1091.83
#2014-10-23|1105.22
#2014-10-24|1123.13
#2014-10-27|1117.55
#2014-10-28|1137.33
#2014-10-29|1136.52
#2014-10-30|1127.17
#2014-10-31|1114.99
#2014-11-03|1109.99
#2014-11-04|1083.03
#2014-11-05|1077.80
#2014-11-06|1076.54
#2014-11-07|1097.16
#2014-11-10|1102.81
#2014-11-11|1102.72
#2014-11-12|1112.70
#2014-11-13|1102.99
#2014-11-14|1091.13
#2014-11-17|1097.74
#2014-11-18|1107.24
#2014-11-19|1114.27
#2014-11-20|1130.04
#2014-11-21|1135.71
#2014-11-24|1111.38
#2014-11-25|1115.53
#2014-11-26|1124.77
#2014-11-27|1102.73
#2014-11-28|1085.42
#2014-12-01|1066.99
#2014-12-02|1078.21
#2014-12-03|1098.50
#2014-12-04|1085.60
#2014-12-05|1074.88
#2014-12-08|1058.55
#2014-12-09|1063.73
#2014-12-10|1024.79
#2014-12-11|1032.20
#2014-12-12|1011.08
#2014-12-15|1003.21
#2014-12-16|1007.36
#2014-12-17|1018.93
#2014-12-18|1040.85
#2014-12-19|1048.41
#2014-12-22|1050.20
#2014-12-23|1069.67
#2014-12-24|1071.48
#2014-12-25|1071.48
#2014-12-26|1071.30
#2014-12-29|1075.85
#2014-12-30|1079.03
#2014-12-31|1082.26
#2015-01-01|1082.26
#2015-01-02|1084.01
#2015-01-05|1058.07
#2015-01-06|1046.80
#2015-01-07|1040.14
#2015-01-08|1057.00
#2015-01-09|1049.46
#2015-01-12|1036.03
#2015-01-13|1023.73
#2015-01-14|1030.97
#2015-01-15|1036.49
#2015-01-16|1048.09
#2015-01-19|1049.97
#2015-01-20|1031.90
#2015-01-21|1021.26
#2015-01-22|1031.36
#2015-01-23|1029.47
#2015-01-26|1031.25
#2015-01-27|1039.92
#2015-01-28|1028.86
#2015-01-29|1010.56
#2015-01-30|1007.31
#2015-02-02|1024.71
#2015-02-03|1031.92
#2015-02-04|1012.46
#2015-02-05|1026.97
#2015-02-06| 999.89
#2015-02-09|1001.54
#2015-02-10| 997.23
#2015-02-11| 989.25
#2015-02-12|1010.01
#2015-02-13|1010.44
#2015-02-16|1008.09
#2015-02-17|1010.36
#2015-02-18|1013.39
#2015-02-19|1004.53
#2015-02-20|1008.40
#2015-02-23|1005.69
#2015-02-24|1004.85
#2015-02-25|1008.53
#2015-02-26|1001.78
#2015-02-27|1016.86
#2015-03-02|1024.09
#2015-03-03|1027.95
#2015-03-04|1025.57
#2015-03-05|1021.88
#2015-03-06| 999.83
#2015-03-09| 984.39
#2015-03-10| 980.89
#2015-03-11| 976.61
#2015-03-12| 988.79
#2015-03-13| 978.23
#2015-03-16| 988.08
#2015-03-17| 996.77
#2015-03-18|1000.50
#2015-03-19| 989.51
#2015-03-20|1005.02
#2015-03-23|1016.14
#2015-03-24|1026.75
#2015-03-25|1012.98
#2015-03-26|1005.15
#2015-03-27| 994.73
#2015-03-30| 984.82
#2015-03-31| 984.00
#2015-04-01| 985.81
#2015-04-02| 997.89
#2015-04-03|1005.28
#2015-04-06|1013.46
#2015-04-07|1015.30
#2015-04-08|1009.08
#2015-04-09|1006.33
#2015-04-10|1010.43
#2015-04-13|1006.80
#2015-04-14|1022.21
#2015-04-15|1029.16
#2015-04-16|1043.40
#2015-04-17|1049.59
#2015-04-20|1056.39
#2015-04-21|1044.03
#2015-04-22|1049.97
#2015-04-23|1065.02
#2015-04-24|1069.18
#2015-04-27|1075.63
#2015-04-28|1081.00
#2015-04-29|1079.62
#2015-04-30|1054.02
#2015-05-01|1044.54
#2015-05-04|1051.13
#2015-05-05|1051.44
#2015-05-06|1045.58
#2015-05-07|1035.72
#2015-05-08|1038.46
#2015-05-11|1039.12
#2015-05-12|1038.01
#2015-05-13|1035.25
#2015-05-14|1032.46
#2015-05-15|1044.72
#2015-05-18|1034.00
#2015-05-19|1008.17
#2015-05-20|1009.00
#2015-05-21|1014.92
#2015-05-22|1007.12
#2015-05-25|1003.72
#2015-05-26| 984.17
#2015-05-27| 982.06
#2015-05-28| 984.42
#2015-05-29| 985.93
#2015-06-01| 982.80
#2015-06-02| 990.81
#2015-06-03| 985.52
#2015-06-04| 967.28
#2015-06-05| 955.35
#2015-06-08| 939.64
#2015-06-09| 960.01
#2015-06-10| 969.82
#2015-06-11| 963.34
#2015-06-12| 956.68
#2015-06-15| 957.16
#2015-06-16| 956.42
#2015-06-17| 957.58
#2015-06-18| 977.91
#2015-06-19| 969.94
#2015-06-22| 982.92
#2015-06-23| 989.89
#2015-06-24| 986.16
#2015-06-25| 986.48
#2015-06-26| 970.50
#2015-06-29| 950.35
#2015-06-30| 945.85
#2015-07-01| 941.36
#2015-07-02| 945.70
#2015-07-03| 949.45
#2015-07-06| 938.62
#2015-07-07| 945.90
#2015-07-08| 931.01
#2015-07-09| 909.78
#2015-07-10| 923.42
#2015-07-13| 927.60
#2015-07-14| 936.10
#2015-07-15| 929.16
#2015-07-16| 942.39
#2015-07-17| 941.72
#2015-07-20| 928.10
#2015-07-21| 916.37
#2015-07-22| 908.36
#2015-07-23| 901.91
#2015-07-24| 892.71
#2015-07-27| 885.65
#2015-07-28| 891.62
#2015-07-29| 903.07
#2015-07-30| 881.53
#2015-07-31| 907.28
#2015-08-03| 899.64
#2015-08-04| 890.65
#2015-08-05| 880.97
#2015-08-06| 881.23
#2015-08-07| 873.47
#2015-08-10| 887.07
#2015-08-11| 887.66
#2015-08-12| 907.15
#2015-08-13| 892.90
#2015-08-14| 900.90
#2015-08-17| 898.39
#2015-08-18| 892.91
#2015-08-19| 883.14
#2015-08-20| 864.26
#2015-08-21| 844.53
#2015-08-24| 804.62
#2015-08-25| 806.67
#2015-08-26| 829.03
#2015-08-27| 873.20
#2015-08-28| 878.91
#2015-08-31| 864.52
#2015-09-01| 847.32
#2015-09-02| 826.70
#2015-09-03| 844.38
#2015-09-04| 832.79
#2015-09-07| 830.25
#2015-09-08| 837.51
#2015-09-09| 833.98
#2015-09-10| 827.47
#2015-09-11| 818.40
#2015-09-14| 813.76
#2015-09-15| 831.13
#2015-09-16| 853.62
#2015-09-17| 868.33
#2015-09-18| 854.97
#2015-09-21| 859.51
#2015-09-22| 843.03
#2015-09-23| 839.00
#2015-09-24| 826.34
#2015-09-25| 839.04
#2015-09-28| 817.56
#2015-09-29| 814.52
#2015-09-30| 837.57
#2015-10-01| 843.77
#2015-10-02| 852.14
#2015-10-05| 888.17
#2015-10-06| 881.88
#2015-10-07| 901.99
#2015-10-08| 902.40
#2015-10-09| 915.26
#2015-10-12| 913.11
#2015-10-13| 906.39
#2015-10-14| 897.39
#2015-10-15| 905.92
#2015-10-16| 906.14
#2015-10-19| 897.65
#2015-10-20| 908.10
#2015-10-21| 892.04
#2015-10-22| 903.88
#2015-10-23| 892.57
#2015-10-26| 877.61
#2015-10-27| 852.31
#2015-10-28| 865.50
#2015-10-29| 859.54
#2015-10-30| 859.11
#2015-11-02| 860.37
#2015-11-03| 866.91
#2015-11-04| 864.81
#2015-11-05| 859.29
#2015-11-06| 845.94
#2015-11-09| 842.57
#2015-11-10| 847.89
#2015-11-11| 843.47
#2015-11-12| 825.55
#2015-11-13| 827.32
#2015-11-16| 842.86
#2015-11-17| 839.44
#2015-11-18| 841.01
#2015-11-19| 842.04
#2015-11-20| 837.13
#2015-11-23| 831.14
#2015-11-24| 816.22
#2015-11-25| 816.81
#2015-11-26| 818.65
#2015-11-27| 815.50
#2015-11-30| 817.55
#2015-12-01| 831.69
#2015-12-02| 823.88
#2015-12-03| 810.67
#2015-12-04| 811.71
#2015-12-07| 777.32
#2015-12-08| 762.81
#2015-12-09| 766.05
#2015-12-10| 770.60
#2015-12-11| 753.40
#2015-12-14| 745.65
#2015-12-15| 759.58
#2015-12-16| 784.27
#2015-12-17| 778.03
#2015-12-18| 785.08
#2015-12-21| 776.25
#2015-12-22| 779.67
#2015-12-23| 800.58
#2015-12-24| 805.42
#2015-12-25| 805.42
#2015-12-28| 803.36
#2015-12-29| 799.41
#2015-12-30| 793.31
#2015-12-31| 789.51
#2016-01-01| 789.51
#2016-01-04| 781.76
#2016-01-05| 781.67
#2016-01-06| 766.26
#2016-01-07| 742.77
#2016-01-08| 756.70
#2016-01-11| 754.28
#2016-01-12| 748.50
#2016-01-13| 736.19
#2016-01-14| 744.19
#2016-01-15| 717.49
#2016-01-18| 703.87
#2016-01-19| 716.87
#2016-01-20| 711.33
#2016-01-21| 744.65
#2016-01-22| 789.62
#2016-01-25| 765.52
#2016-01-26| 787.06
#2016-01-27| 795.78
#2016-01-28| 822.34
#2016-01-29| 835.94
#2016-02-01| 833.55
#2016-02-02| 829.32
#2016-02-03| 851.13
#2016-02-04| 865.53
#2016-02-05| 857.58
#2016-02-08| 841.90
#2016-02-09| 810.88
#2016-02-10| 797.34
#2016-02-11| 778.91
#2016-02-12| 792.44
#2016-02-15| 796.62
#2016-02-16| 806.51
#2016-02-17| 847.36
#2016-02-18| 856.82
#2016-02-19| 841.73
#2016-02-22| 856.90
#2016-02-23| 839.83
#2016-02-24| 838.80
#2016-02-25| 850.37
#2016-02-26| 845.41
#2016-02-29| 848.91
#2016-03-01| 869.03
#2016-03-02| 875.59
#2016-03-03| 881.36
#2016-03-04| 887.35
#2016-03-07| 899.98
#2016-03-08| 900.35
#2016-03-09| 907.89
#2016-03-10| 899.18
#2016-03-11| 914.34
#2016-03-14| 906.89
#2016-03-15| 902.30
#2016-03-16| 906.60
#2016-03-17| 937.40
#2016-03-18| 921.92
#2016-03-21| 925.20
#2016-03-22| 933.03
#2016-03-23| 916.10
#2016-03-24| 906.05
#2016-03-25| 906.05
#2016-03-28| 917.98
#2016-03-29| 922.74
#2016-03-30| 951.34
#2016-03-31| 955.33
#2016-04-01| 940.45
#2016-04-04| 942.24
#2016-04-05| 927.34
#2016-04-06| 930.41
#2016-04-07| 924.59
#2016-04-08| 942.24
#2016-04-11| 941.26
#2016-04-12| 947.60
#2016-04-13| 960.05
#2016-04-14| 955.02
#2016-04-15| 950.57
#2016-04-18| 963.19
#2016-04-19| 983.23
#2016-04-20| 980.15
#2016-04-21| 977.99
#2016-04-22| 981.21
#2016-04-25| 976.40
#2016-04-26| 979.79
#2016-04-27| 994.25
#2016-04-28|1011.28
#2016-04-29|1005.49
#2016-05-02|1012.89
#2016-05-03| 998.33
#2016-05-04| 985.04
#2016-05-05| 993.28
#2016-05-06| 976.76
#2016-05-09| 969.58
#2016-05-10| 982.37
#2016-05-11| 995.56
#2016-05-12|1002.24
#2016-05-13| 990.21
#2016-05-16|1000.37
#2016-05-17| 989.32
#2016-05-18| 976.87
#2016-05-19| 964.10
#2016-05-20| 976.87
#2016-05-23| 974.90
#2016-05-24| 983.87
#2016-05-25| 987.19
#2016-05-26| 996.28
#2016-05-27| 997.74
#2016-05-30| 992.35
#2016-05-31| 994.47
#2016-06-01| 999.08
#2016-06-02|1006.51
#2016-06-03|1025.25
#2016-06-06|1039.23
#2016-06-07|1050.79
#2016-06-08|1060.27
#2016-06-09|1054.80
#2016-06-10|1048.87
#2016-06-13|1051.14
#2016-06-14|1035.79
#2016-06-15|1027.52
#2016-06-16|1018.41
#2016-06-17|1022.81
#2016-06-20|1033.80
#2016-06-21|1036.14
#2016-06-22|1030.09
#2016-06-23|1034.61
#2016-06-24|1024.72
#2016-06-27|1001.80
#2016-06-28|1012.14
#2016-06-29|1033.85
#2016-06-30|1039.99
#2016-07-01|1047.29
#2016-07-04|1063.64
#2016-07-05|1064.01
#2016-07-06|1062.77
#2016-07-07|1062.44
#2016-07-08|1045.70
#2016-07-11|1048.02
#2016-07-12|1061.97
#2016-07-13|1063.90
#2016-07-14|1061.35
#2016-07-15|1055.93
#2016-07-18|1051.98
#2016-07-19|1049.10
#2016-07-20|1051.99
#2016-07-21|1054.61
#2016-07-22|1047.82
#2016-07-25|1038.87
#2016-07-26|1035.58
#2016-07-27|1024.34
#2016-07-28|1034.17
#2016-07-29|1053.07
#2016-08-01|1048.37
#2016-08-02|1045.35
#2016-08-03|1050.71
#2016-08-04|1055.11
#2016-08-05|1049.75
#2016-08-08|1051.47
#2016-08-09|1051.04
#2016-08-10|1051.46
#2016-08-11|1055.24
#2016-08-12|1059.65
#2016-08-15|1060.04
#2016-08-16|1056.47
#2016-08-17|1065.97
#2016-08-18|1077.37
#2016-08-19|1064.08
#2016-08-22|1068.96
#2016-08-23|1070.57
#2016-08-24|1059.68
#2016-08-25|1065.00
#2016-08-26|1060.87
#2016-08-29|1046.47
#2016-08-30|1035.20
#2016-08-31|1026.26
#2016-09-01|1029.79
#2016-09-02|1048.77
#2016-09-05|1056.39
#2016-09-06|1061.13
#2016-09-07|1052.98
#2016-09-08|1056.69
#2016-09-09|1027.67
#2016-09-12|1022.70
#2016-09-13| 999.00
#2016-09-14|1002.84
#2016-09-15|1013.48
#2016-09-16|1010.40
#2016-09-19|1015.52
#2016-09-20|1015.29
#2016-09-21|1027.27
#2016-09-22|1049.79
#2016-09-23|1038.23
#2016-09-26|1030.88
#2016-09-27|1019.18
#2016-09-28|1024.95
#2016-09-29|1040.29
#2016-09-30|1031.89
#2016-10-03|1025.85
#2016-10-04|1014.57
#2016-10-05|1008.72
#2016-10-06|1009.95
#2016-10-07|1000.62
#2016-10-10|1008.35
#2016-10-11| 999.38
#2016-10-12|1006.51
#2016-10-13|1012.88
#2016-10-14|1024.03
#2016-10-17|1030.40
#2016-10-18|1037.55
#2016-10-19|1057.87
#2016-10-20|1043.36
#2016-10-21|1036.76
#2016-10-24|1037.55
#2016-10-25|1031.21
#2016-10-26|1041.50
#2016-10-27|1035.43
#2016-10-28|1040.99
#2016-10-31|1037.20
#2016-11-01|1033.87
#2016-11-02|1013.18
#2016-11-03|1004.03
#2016-11-04|1010.60
#2016-11-07|1018.28
#2016-11-08|1018.28
#2016-11-09| 997.82
#2016-11-10| 968.36
#2016-11-11| 951.16
#2016-11-14| 937.97
#2016-11-15| 958.39
#2016-11-16| 959.89
#2016-11-17| 970.69
#2016-11-18| 963.61
#2016-11-21| 978.37
#2016-11-22| 976.69
#2016-11-23| 974.56
#2016-11-24| 975.16
#2016-11-25| 978.41
#2016-11-28| 990.45
#2016-11-29| 985.80
#2016-11-30| 985.67
#2016-12-01| 993.89
#2016-12-02| 992.86
#2016-12-05| 995.46
#2016-12-06| 993.21
#2016-12-07|1002.40
#2016-12-08|1007.83
#2016-12-09|1015.67
#2016-12-12|1020.77
#2016-12-13|1037.53
#2016-12-14|1032.64
#2016-12-15|1007.03
#2016-12-16|1023.35
#2016-12-19|1020.71
#2016-12-20|1016.14
#2016-12-21|1017.67
#2016-12-22|1021.31
#2016-12-23|1016.08
#2016-12-26|1016.08
#2016-12-27|1013.64
#2016-12-28|1012.03
#2016-12-29|1025.80
#2016-12-30|1026.16
#2017-01-02|1026.16
#2017-01-03|1022.43
#2017-01-04|1036.49
#2017-01-05|1044.89
#2017-01-06|1041.38
#2017-01-09|1036.57
#2017-01-10|1038.02
#2017-01-11|1035.58
#2017-01-12|1050.50
#2017-01-13|1053.61
#2017-01-16|1053.64
#2017-01-17|1067.25
#2017-01-18|1059.59
#2017-01-19|1039.87
#2017-01-20|1039.16
#2017-01-23|1034.09
#2017-01-24|1055.44
#2017-01-25|1065.12
#2017-01-26|1058.05
#2017-01-27|1050.47
#2017-01-30|1043.76
#2017-01-31|1059.17
#2017-02-01|1049.87
#2017-02-02|1064.10
#2017-02-03|1069.67
#2017-02-06|1054.48
#2017-02-07|1055.34
#2017-02-08|1064.97
#2017-02-09|1064.72
#2017-02-10|1073.69
#2017-02-13|1071.09
#2017-02-14|1065.65
#2017-02-15|1064.48
#2017-02-16|1083.09
#2017-02-17|1082.63
#2017-02-20|1084.00
#2017-02-21|1081.07
#2017-02-22|1073.77
#2017-02-23|1080.32
#2017-02-24|1078.73
#2017-02-27|1075.60
#2017-02-28|1065.01
#2017-03-01|1060.82
#2017-03-02|1062.86
#2017-03-03|1059.33
#2017-03-06|1066.89
#2017-03-07|1074.17
#2017-03-08|1064.01
#2017-03-09|1057.68
#2017-03-10|1065.68
#2017-03-13|1069.07
#2017-03-14|1064.00
#2017-03-15|1074.23
#2017-03-16|1082.83
#2017-03-17|1079.05
#2017-03-20|1076.87
#2017-03-21|1081.52
#2017-03-22|1088.48
#2017-03-23|1092.71
#2017-03-24|1094.35
#2017-03-27|1100.67
#2017-03-28|1100.88
#2017-03-29|1101.33
#2017-03-30|1104.93
#2017-03-31|1099.84
#2017-04-03|1092.75
#2017-04-04|1095.41
#2017-04-05|1096.61
#2017-04-06|1100.87
#2017-04-07|1104.14
#2017-04-10|1112.17
#2017-04-11|1114.82
#2017-04-12|1124.84
#2017-04-13|1117.94
#2017-04-14|1117.94
#2017-04-17|1122.22
#2017-04-18|1108.46
#2017-04-19|1096.69
#2017-04-20|1094.63
#2017-04-21|1094.67
#2017-04-24|1097.96
#2017-04-25|1087.61
#2017-04-26|1092.03
#2017-04-27|1080.00
#2017-04-28|1080.61
#2017-05-01|1074.44
#2017-05-02|1077.21
#2017-05-03|1078.34
#2017-05-04|1071.91
#2017-05-05|1083.21
#2017-05-08|1089.09
#2017-05-09|1083.37
#2017-05-10|1089.82
#2017-05-11|1085.45
#2017-05-12|1083.30
#2017-05-15|1093.52
#2017-05-16|1094.52
#2017-05-17|1086.69
#2017-05-18|1082.88
#2017-05-19|1099.91
#2017-05-22|1104.56
#2017-05-23|1107.39
#2017-05-24|1117.23
#2017-05-25|1118.64
#2017-05-26|1113.84
#2017-05-29|1114.14
#2017-05-30|1112.22
#2017-05-31|1112.76
#2017-06-01|1123.37
#2017-06-02|1125.15
#2017-06-05|1132.43
#2017-06-06|1135.15
#2017-06-07|1125.87
#2017-06-08|1125.74
#2017-06-09|1130.69
#2017-06-12|1122.32
#2017-06-13|1145.10
#2017-06-14|1142.35
#2017-06-15|1137.37
#2017-06-16|1148.69
#2017-06-19|1153.28
#2017-06-20|1139.64
#2017-06-21|1137.91
#2017-06-22|1146.80
#2017-06-23|1154.86
#2017-06-26|1159.26
#2017-06-27|1160.35
#2017-06-28|1176.10
#2017-06-29|1168.98
#2017-06-30|1166.54
#2017-07-03|1165.73
#2017-07-04|1167.89
#2017-07-05|1159.81
#2017-07-06|1156.49
#2017-07-07|1156.88
#2017-07-10|1156.78
#2017-07-11|1146.84
#2017-07-12|1156.06
#2017-07-13|1161.00
#2017-07-14|1174.94
#2017-07-17|1176.67
#2017-07-18|1179.15
#2017-07-19|1190.74
#2017-07-20|1200.49
#2017-07-21|1202.80
#2017-07-24|1199.61
#2017-07-25|1194.75
#2017-07-26|1195.00
#2017-07-27|1195.35
#2017-07-28|1199.68
#2017-07-31|1191.25
#2017-08-01|1197.94
#2017-08-02|1193.35
#2017-08-03|1192.84
#2017-08-04|1184.87
#2017-08-07|1181.60
#2017-08-08|1179.28
#2017-08-09|1172.97
#2017-08-10|1163.47
#2017-08-11|1166.42
#2017-08-14|1169.97
#2017-08-15|1163.64
#2017-08-16|1166.74
#2017-08-17|1168.43
#2017-08-18|1169.92
#2017-08-21|1167.59
#2017-08-22|1174.90
#2017-08-23|1184.86
#2017-08-24|1189.26
#2017-08-25|1190.64
#2017-08-28|1185.75
#2017-08-29|1182.62
#2017-08-30|1174.60
#2017-08-31|1187.29
#2017-09-01|1203.30
#2017-09-04|1199.91
#2017-09-05|1203.46
#2017-09-06|1211.06
#2017-09-07|1224.23
#2017-09-08|1225.56
#2017-09-11|1224.08
#2017-09-12|1219.85
#2017-09-13|1209.08
#2017-09-14|1212.71
#2017-09-15|1200.79
#2017-09-18|1203.94
#2017-09-19|1199.31
#2017-09-20|1206.76
#2017-09-21|1202.79
#2017-09-22|1199.43
#2017-09-25|1210.54
#2017-09-26|1200.17
#2017-09-27|1201.74
#2017-09-28|1202.96
#2017-09-29|1199.55
#2017-10-02|1203.04
#2017-10-03|1204.26
#2017-10-04|1203.25
#2017-10-05|1200.21
#2017-10-06|1198.90
#2017-10-09|1197.70
#2017-10-10|1207.37
#2017-10-11|1209.43
#2017-10-12|1213.90
#2017-10-13|1213.52
#2017-10-16|1211.56
#2017-10-17|1210.38
#2017-10-18|1216.59
#2017-10-19|1222.24
#2017-10-20|1207.52
#2017-10-23|1204.80
#2017-10-24|1197.62
#2017-10-25|1184.10
#2017-10-26|1181.30
#2017-10-27|1184.54
#2017-10-30|1197.95
#2017-10-31|1193.11
#2017-11-01|1191.67
#2017-11-02|1191.17
#2017-11-03|1211.15
#2017-11-06|1223.64
#2017-11-07|1227.51
#2017-11-08|1231.63
#2017-11-09|1231.75
#2017-11-10|1228.03
#2017-11-13|1220.73
#2017-11-14|1211.93
#2017-11-15|1205.68
#2017-11-16|1215.66
#2017-11-17|1205.30
#2017-11-20|1205.22
#2017-11-21|1215.05
#2017-11-22|1224.87
#2017-11-23|1226.27
#2017-11-24|1233.94
#2017-11-27|1225.34
#2017-11-28|1221.42
#2017-11-29|1203.52
#2017-11-30|1216.01
#2017-12-01|1226.12
#2017-12-04|1222.40
#2017-12-05|1221.03
#2017-12-06|1223.29
#2017-12-07|1216.90
#2017-12-08|1218.58
#2017-12-11|1216.51
#2017-12-12|1207.77
#2017-12-13|1208.98
#2017-12-14|1207.20
#2017-12-15|1202.67
#2017-12-18|1203.73
#2017-12-19|1193.02
#2017-12-20|1200.19
#2017-12-21|1210.55
#2017-12-22|1203.87
#2017-12-25|1203.87
#2017-12-26|1208.66
#2017-12-27|1217.54
#2017-12-28|1231.74
#2017-12-29|1236.24
#2018-01-01|1236.24
#2018-01-02|1236.17
#2018-01-03|1225.38
#2018-01-04|1222.38
#2018-01-05|1233.07
#2018-01-08|1230.26
#2018-01-09|1218.37
#2018-01-10|1202.05
#2018-01-11|1193.37
#2018-01-12|1191.20
#2018-01-15|1202.25
#2018-01-16|1201.29
#2018-01-17|1199.91
#2018-01-18|1202.30
#2018-01-19|1202.70
#2018-01-22|1202.76
#2018-01-23|1203.38
#2018-01-24|1203.61
#2018-01-25|1205.69
#2018-01-26|1204.43
#2018-01-29|1192.60
#2018-01-30|1178.35
#2018-01-31|1197.42
#2018-02-01|1179.63
#2018-02-02|1154.56
#2018-02-05|1137.67
#2018-02-06|1125.72
#2018-02-07|1127.10
#2018-02-08|1102.59
#2018-02-09|1107.91
#2018-02-12|1109.55
#2018-02-13|1099.64
#2018-02-14|1096.85
#2018-02-15|1114.87
#2018-02-16|1134.86
#2018-02-19|1131.79
#2018-02-20|1127.31
#2018-02-21|1120.26
#2018-02-22|1114.53
#2018-02-23|1139.24
#2018-02-26|1138.11
#2018-02-27|1124.97
#2018-02-28|1114.35
#2018-03-01|1108.68
#2018-03-02|1110.90
#2018-03-05|1110.61
#2018-03-06|1112.12
#2018-03-07|1101.61
#2018-03-08|1108.95
#2018-03-09|1122.25
#2018-03-12|1125.31
#2018-03-13|1113.42
#2018-03-14|1108.97
#2018-03-15|1096.65
#2018-03-16|1093.65
#2018-03-19|1092.72
#2018-03-20|1097.72
#2018-03-21|1111.86
#2018-03-22|1110.81
#2018-03-23|1109.49
#2018-03-26|1100.50
#2018-03-27|1108.60
#2018-03-28|1110.43
#2018-03-29|1113.08
#2018-03-30|1113.08
#2018-04-02|1107.33
#2018-04-03|1108.99
#2018-04-04|1105.28
#2018-04-05|1114.96
#2018-04-06|1112.12
#2018-04-09|1120.72
#2018-04-10|1125.95
#2018-04-11|1129.66
#2018-04-12|1117.52
#2018-04-13|1122.56
#2018-04-16|1136.32
#2018-04-17|1145.54
#2018-04-18|1153.36
#2018-04-19|1140.53
#2018-04-20|1125.53
#2018-04-23|1119.12
#2018-04-24|1107.89
#2018-04-25|1099.78
#2018-04-26|1109.11
#2018-04-27|1118.20
#2018-04-30|1115.31
#2018-05-01|1110.85
#2018-05-02|1115.70
#2018-05-03|1119.02
#2018-05-04|1145.22
#2018-05-07|1148.58
#2018-05-08|1133.90
#2018-05-09|1135.71
#2018-05-10|1138.37
#2018-05-11|1140.33
#2018-05-14|1141.63
#2018-05-15|1129.52
#2018-05-16|1128.46
#2018-05-17|1127.82
#2018-05-18|1124.89
#2018-05-21|1127.30
#2018-05-22|1133.51
#2018-05-23|1126.83
#2018-05-24|1126.24
#2018-05-25|1116.87
#2018-05-28|1115.18
#2018-05-29|1119.75
#2018-05-30|1137.80
#2018-05-31|1126.19
#2018-06-01|1123.40
#2018-06-04|1124.84
#2018-06-05|1115.80
#2018-06-06|1118.42
#2018-06-07|1114.27
#2018-06-08|1118.70
#2018-06-11|1118.04
#2018-06-12|1117.72
#2018-06-13|1117.23
#2018-06-14|1116.84
#2018-06-15|1116.56
#2018-06-18|1118.26
#2018-06-19|1117.82
#2018-06-20|1122.53
#2018-06-21|1120.20
#2018-06-22|1124.31
#2018-06-25|1123.12
#2018-06-26|1122.83
#2018-06-27|1125.31
#2018-06-28|1123.42
#2018-06-29|1136.89
#2018-07-02|1133.31
#2018-07-03|1138.05
#2018-07-04|1137.14
#2018-07-05|1142.42
#2018-07-06|1155.11
#2018-07-09|1144.27
#2018-07-10|1147.72
#2018-07-11|1145.74
#2018-07-12|1148.10
#2018-07-13|1143.52
#2018-07-16|1143.07
#2018-07-17|1135.05
#2018-07-18|1130.01
#2018-07-19|1141.49
#2018-07-20|1146.46
#2018-07-23|1141.68
#2018-07-24|1142.62
#2018-07-25|1142.52
#2018-07-26|1147.98
#2018-07-27|1142.11
#2018-07-30|1150.21
#2018-07-31|1160.57
#2018-08-01|1160.99
#2018-08-02|1162.41
#2018-08-03|1177.87
#2018-08-06|1175.92
#2018-08-07|1164.09
#2018-08-08|1156.10
#2018-08-09|1156.96
#2018-08-10|1139.17
#2018-08-13|1138.28
#2018-08-14|1150.65
#2018-08-15|1138.16
#2018-08-16|1147.70
#2018-08-17|1160.72
#2018-08-20|1157.37
#2018-08-21|1153.06
#2018-08-22|1155.02
#2018-08-23|1151.89
#2018-08-24|1149.99
#2018-08-27|1154.79
#2018-08-28|1154.53
#2018-08-29|1149.99
#2018-08-30|1153.72
#2018-08-31|1145.04
#2018-09-03|1142.02
#2018-09-04|1126.17
#2018-09-05|1127.84
#2018-09-06|1127.21
#2018-09-07|1128.51
#2018-09-10|1132.89
#2018-09-11|1130.12
#2018-09-12|1141.73
#2018-09-13|1140.43
#2018-09-14|1138.85
#2018-09-17|1145.77
#2018-09-18|1151.58
#2018-09-19|1146.76
#2018-09-20|1143.67
#2018-09-21|1149.41
#2018-09-24|1149.01
#2018-09-25|1145.83
#2018-09-26|1140.29
#2018-09-27|1136.39
#2018-09-28|1144.28
#2018-10-01|1157.04
#2018-10-02|1163.94
#2018-10-03|1155.13
#2018-10-04|1141.69
#2018-10-05|1140.31
#2018-10-08|1136.62
#2018-10-09|1134.46
#2018-10-10|1116.50
#2018-10-11|1100.95
#2018-10-12|1111.16
#2018-10-15|1111.50
#2018-10-16|1132.37
#2018-10-17|1128.70
#2018-10-18|1124.41
#2018-10-19|1130.65
#2018-10-22|1131.89
#2018-10-23|1139.01
#2018-10-24|1151.51
#2018-10-25|1138.86
#2018-10-26|1129.91
#2018-10-29|1118.62
#2018-10-30|1117.71
#2018-10-31|1121.48
#2018-11-01|1125.93
#2018-11-02|1122.23
#2018-11-05|1150.18
#2018-11-06|1158.40
#2018-11-07|1171.90
#2018-11-08|1165.14
#2018-11-09|1165.54
#2018-11-12|1167.42
#2018-11-13|1165.51
#2018-11-14|1166.89
#2018-11-15|1169.69
#2018-11-16|1181.01
#2018-11-19|1177.55
#2018-11-20|1168.50
#2018-11-21|1167.49
#2018-11-22|1170.70
#2018-11-23|1169.13
#2018-11-26|1164.87
#2018-11-27|1162.07
#2018-11-28|1156.72
#2018-11-29|1174.21
#2018-11-30|1178.83
#2018-12-03|1198.40
#2018-12-04|1196.71
#2018-12-05|1186.82
#2018-12-06|1182.34
#2018-12-07|1185.06
#2018-12-10|1173.11
#2018-12-11|1172.85
#2018-12-12|1177.08
#2018-12-13|1188.07
#2018-12-14|1176.09
#2018-12-17|1158.56
#2018-12-18|1153.30
#2018-12-19|1144.31
#2018-12-20|1121.31
#2018-12-21|1100.39
#2018-12-24|1068.12
#2018-12-25|1068.12
#2018-12-26|1066.79
#2018-12-27|1086.45
#2018-12-28|1096.36
#2018-12-31|1102.56
#2019-01-01|1102.56
#2019-01-02|1107.22
#2019-01-03|1114.90
#2019-01-04|1128.13
#2019-01-07|1138.50
#2019-01-08|1157.11
#2019-01-09|1172.44
#2019-01-10|1181.05
#2019-01-11|1176.92
#2019-01-14|1170.71
#2019-01-15|1186.49
#2019-01-16|1186.91
#2019-01-17|1191.56
#2019-01-18|1202.00
#2019-01-21|1194.85
#2019-01-22|1189.43
#2019-01-23|1186.19
#2019-01-24|1196.02
#2019-01-25|1210.22
#2019-01-28|1215.03
#2019-01-29|1218.38
#2019-01-30|1230.40
#2019-01-31|1244.30
#2019-02-01|1247.56
#2019-02-04|1250.55
#2019-02-05|1262.11
#2019-02-06|1262.44
#2019-02-07|1254.18
#2019-02-08|1247.74
#2019-02-11|1237.88
#2019-02-12|1241.98
#2019-02-13|1244.90
#2019-02-14|1243.84
#2019-02-15|1247.93
#2019-02-18|1251.94
#2019-02-19|1250.24
#2019-02-20|1254.97
#2019-02-21|1256.97
#2019-02-22|1255.88
#2019-02-25|1255.37
#2019-02-26|1263.72
#2019-02-27|1271.85
#2019-02-28|1275.16
#2019-03-01|1273.69
#2019-03-04|1271.92
#2019-03-05|1271.44
#2019-03-06|1270.39
#2019-03-07|1275.42
#2019-03-08|1267.92
#2019-03-11|1271.55
#2019-03-12|1287.52
#2019-03-13|1294.01
#2019-03-14|1295.08
#2019-03-15|1295.82
#2019-03-18|1293.98
#2019-03-19|1289.09
#2019-03-20|1291.15
#2019-03-21|1292.60
#2019-03-22|1301.81
#2019-03-25|1303.22
#2019-03-26|1309.92
#2019-03-27|1308.69
#2019-03-28|1304.53
#2019-03-29|1306.30
#2019-04-01|1307.39
#2019-04-02|1307.49
#2019-04-03|1320.69
#2019-04-04|1317.79
#2019-04-05|1319.89
#2019-04-08|1322.88
#2019-04-09|1322.97
#2019-04-10|1323.76
#2019-04-11|1319.47
#2019-04-12|1325.92
#2019-04-15|1327.01
#2019-04-16|1318.21
#2019-04-17|1326.91
#2019-04-18|1322.49
#2019-04-19|1322.49
#2019-04-22|1320.04
#2019-04-23|1315.17
#2019-04-24|1302.97
#2019-04-25|1305.12
#2019-04-26|1308.08
#2019-04-29|1302.36
#2019-04-30|1307.90
#2019-05-01|1306.97
#2019-05-02|1303.74
#2019-05-03|1310.05
#2019-05-06|1307.29
#2019-05-07|1309.24
#2019-05-08|1308.24
#2019-05-09|1307.06
#2019-05-10|1314.17
#2019-05-13|1318.17
#2019-05-14|1319.71
#2019-05-15|1325.07
#2019-05-16|1332.54
#2019-05-17|1331.74
#2019-05-20|1334.71
#2019-05-21|1338.53
#2019-05-22|1344.56
#2019-05-23|1339.52
#2019-05-24|1342.42
#2019-05-27|1346.07
#2019-05-28|1350.44
#2019-05-29|1340.09
#2019-05-30|1336.71
#2019-05-31|1345.22
#2019-06-03|1353.91
#2019-06-04|1358.52
#2019-06-05|1370.94
#2019-06-06|1379.84
#2019-06-07|1389.40
#2019-06-10|1387.07
#2019-06-11|1382.68
#2019-06-12|1391.42
#2019-06-13|1385.91
#2019-06-14|1384.30
#2019-06-17|1380.58
#2019-06-18|1382.68
#2019-06-19|1392.45
#2019-06-20|1414.17
#2019-06-21|1412.08
#2019-06-24|1411.62
#2019-06-25|1407.86
#2019-06-26|1400.63
#2019-06-27|1394.10
#2019-06-28|1407.68
#2019-07-01|1403.92
#2019-07-02|1408.41
#2019-07-03|1421.96
#2019-07-04|1424.49
#2019-07-05|1417.45
#2019-07-08|1420.60
#2019-07-09|1417.56
#2019-07-10|1424.65
#2019-07-11|1429.39
#2019-07-12|1421.83
#2019-07-15|1418.75
#2019-07-16|1415.90
#2019-07-17|1416.54
#2019-07-18|1415.94
#2019-07-19|1413.28
#2019-07-22|1407.12
#2019-07-23|1404.75
#2019-07-24|1406.38
#2019-07-25|1407.16
#2019-07-26|1400.86
#2019-07-29|1412.07
#2019-07-30|1408.83
#2019-07-31|1414.13
#2019-08-01|1416.17
#2019-08-02|1415.93
#2019-08-05|1418.60
#2019-08-06|1423.97
#2019-08-07|1421.88
#2019-08-08|1430.59
#2019-08-09|1437.94
#2019-08-12|1439.51
#2019-08-13|1444.40
#2019-08-14|1435.05
#2019-08-15|1432.06
#2019-08-16|1438.44
#2019-08-19|1459.18
#2019-08-20|1456.29
#2019-08-21|1461.61
#2019-08-22|1452.37
#2019-08-23|1445.61
#2019-08-26|1446.95
#2019-08-27|1460.51
#2019-08-28|1456.82
#2019-08-29|1458.99
#2019-08-30|1469.14
#2019-09-02|1466.16
#2019-09-03|1484.14
#2019-09-04|1491.90
#2019-09-05|1486.30
#2019-09-06|1489.22
#2019-09-09|1481.73
#2019-09-10|1474.65
#2019-09-11|1472.72
#2019-09-12|1475.83
#2019-09-13|1472.25
#2019-09-16|1475.18
#2019-09-17|1478.55
#2019-09-18|1479.03
#2019-09-19|1482.01
#2019-09-20|1492.19
#2019-09-23|1493.12
#2019-09-24|1502.61
#2019-09-25|1503.48
#2019-09-26|1510.71
#2019-09-27|1511.91
#2019-09-30|1508.96
#2019-10-01|1508.72
#2019-10-02|1501.51
#2019-10-03|1508.66
#2019-10-04|1517.90
#2019-10-07|1524.57
#2019-10-08|1519.87
#2019-10-09|1510.34
#2019-10-10|1514.98
#2019-10-11|1506.45
#2019-10-14|1503.21
#2019-10-15|1492.19
#2019-10-16|1488.52
#2019-10-17|1487.52
#2019-10-18|1490.15
#2019-10-21|1507.29
#2019-10-22|1506.59
#2019-10-23|1501.74
#2019-10-24|1497.80
#2019-10-25|1488.26
#2019-10-28|1478.03
#2019-10-29|1480.13
#2019-10-30|1477.70
#2019-10-31|1494.57
#2019-11-01|1490.77
#2019-11-04|1487.16
#2019-11-05|1473.25
#2019-11-06|1480.06
#2019-11-07|1475.50
#2019-11-08|1464.43
#2019-11-11|1462.78
#2019-11-12|1461.95
#2019-11-13|1479.35
#2019-11-14|1492.81
#2019-11-15|1497.74
#2019-11-18|1506.50
#2019-11-19|1507.35
#2019-11-20|1501.88
#2019-11-21|1501.49
#2019-11-22|1503.15
#2019-11-25|1488.18
#2019-11-26|1490.00
#2019-11-27|1495.88
#2019-11-28|1499.62
#2019-11-29|1499.18
#2019-12-02|1495.52
#2019-12-03|1503.44
#2019-12-04|1516.19
#2019-12-05|1526.49
#2019-12-06|1524.00
#2019-12-09|1533.13
#2019-12-10|1531.39
#2019-12-11|1533.39
#2019-12-12|1523.51
#2019-12-13|1532.05
#2019-12-16|1553.04
#2019-12-17|1537.61
#2019-12-18|1530.48
#2019-12-19|1531.98
#2019-12-20|1540.03
#2019-12-23|1535.22
#2019-12-24|1537.74
#2019-12-25|1537.74
#2019-12-26|1541.96
#2019-12-27|1549.58
#2019-12-30|1550.54
#2019-12-31|1559.43
#2020-01-01|1559.43
#2020-01-02|1548.40
#2020-01-03|1553.78
#2020-01-06|1555.08
#2020-01-07|1555.12
#2020-01-08|1552.36
#2020-01-09|1552.86
#2020-01-10|1566.91
#2020-01-13|1573.48
#2020-01-14|1571.25
#2020-01-15|1585.05
#2020-01-16|1596.40
#2020-01-17|1617.08
#2020-01-20|1620.34
#2020-01-21|1634.70
#2020-01-22|1636.25
#2020-01-23|1642.20
#2020-01-24|1648.23
#2020-01-27|1648.31
#2020-01-28|1644.12
#2020-01-29|1643.81
#2020-01-30|1644.25
#2020-01-31|1639.73
#2020-02-03|1649.77
#2020-02-04|1632.02
#2020-02-05|1632.87
#2020-02-06|1641.02
#2020-02-07|1652.66
#2020-02-10|1663.41
#2020-02-11|1676.86
#2020-02-12|1685.73
#2020-02-13|1695.84
#2020-02-14|1711.79
#2020-02-17|1714.05
#2020-02-18|1723.19
#2020-02-19|1722.59
#2020-02-20|1722.71
#2020-02-21|1733.98
#2020-02-24|1720.07
#2020-02-25|1701.50
#2020-02-26|1684.85
#2020-02-27|1648.60
#2020-02-28|1576.69
#2020-03-02|1629.79
#2020-03-03|1648.07
#2020-03-04|1696.58
#2020-03-05|1692.57
#2020-03-06|1679.58
#2020-03-09|1542.26
#2020-03-10|1513.17
#2020-03-11|1443.72
#2020-03-12|1260.39
#2020-03-13|1363.91
#2020-03-16|1251.50
#2020-03-17|1305.07
#2020-03-18|1185.19
#2020-03-19|1232.06
#2020-03-20|1200.51
#2020-03-23|1042.42
#2020-03-24|1147.82
#2020-03-25|1282.95
#2020-03-26|1360.25
#2020-03-27|1311.45
#2020-03-30|1355.05
#2020-03-31|1395.61
#2020-04-01|1322.64
#2020-04-02|1342.25
#2020-04-03|1324.36
#2020-04-06|1422.15
#2020-04-07|1429.06
#2020-04-08|1452.28
#2020-04-09|1475.99
#2020-04-10|1475.99
#2020-04-13|1454.52
#2020-04-14|1479.29
#2020-04-15|1413.40
#2020-04-16|1418.86
#2020-04-17|1456.68
#2020-04-20|1443.76
#2020-04-21|1381.04
#2020-04-22|1424.52
#2020-04-23|1412.98
#2020-04-24|1408.73
#2020-04-27|1457.31
#2020-04-28|1481.43
#2020-04-29|1502.33
#2020-04-30|1461.07
#2020-05-01|1412.85
#2020-05-04|1418.19
#2020-05-05|1447.49
#2020-05-06|1435.55
#2020-05-07|1428.52
#2020-05-08|1445.74
#2020-05-11|1457.88
#2020-05-12|1428.38
#2020-05-13|1381.82
#2020-05-14|1391.89
#2020-05-15|1373.26
#2020-05-18|1381.45
#2020-05-19|1421.48
#2020-05-20|1405.71
#2020-05-21|1381.80
#2020-05-22|1388.54
#2020-05-25|1406.26
#2020-05-26|1440.49
#2020-05-27|1439.91
#2020-05-28|1476.78
#2020-05-29|1467.18
#2020-06-01|1484.39
#2020-06-02|1499.45
#2020-06-03|1532.88
#2020-06-04|1519.15
#2020-06-05|1544.49
#2020-06-08|1552.03
#2020-06-09|1527.65
#2020-06-10|1505.47
#2020-06-11|1427.56
#2020-06-12|1450.87
#2020-06-15|1482.88
#2020-06-16|1483.61
#2020-06-17|1482.08
#2020-06-18|1495.56
#2020-06-19|1472.40
#2020-06-22|1469.74
#2020-06-23|1482.30
#2020-06-24|1459.31
#2020-06-25|1458.68
#2020-06-26|1414.83
#2020-06-29|1450.86
#2020-06-30|1476.72
#2020-07-01|1482.76
#2020-07-02|1502.34
#2020-07-03|1501.40
#2020-07-06|1514.05
#2020-07-07|1498.93
#2020-07-08|1498.54
#2020-07-09|1471.68
#2020-07-10|1488.87
#2020-07-13|1514.44
#2020-07-14|1532.28
#2020-07-15|1550.68
#2020-07-16|1560.28
#2020-07-17|1570.61
#2020-07-20|1565.83
#2020-07-21|1561.53
#2020-07-22|1561.89
#2020-07-23|1563.12
#2020-07-24|1547.46
#2020-07-27|1561.32
#2020-07-28|1567.12
#2020-07-29|1584.05
#2020-07-30|1594.13
#2020-07-31|1599.91
#2020-08-03|1596.33
#2020-08-04|1607.34
#2020-08-05|1599.01
#2020-08-06|1581.63
#2020-08-07|1583.85
#2020-08-10|1596.30
#2020-08-11|1594.10
#2020-08-12|1604.01
#2020-08-13|1598.59
#2020-08-14|1582.76
#2020-08-17|1588.22
#2020-08-18|1599.72
#2020-08-19|1606.26
#2020-08-20|1592.08
#2020-08-21|1607.70
#2020-08-24|1608.62
#2020-08-25|1603.30
#2020-08-26|1609.25
#2020-08-27|1600.99
#2020-08-28|1592.65
#2020-08-31|1595.75
#2020-09-01|1596.25
#2020-09-02|1620.74
#2020-09-03|1592.09
#2020-09-04|1573.82
#2020-09-07|1578.21
#2020-09-08|1589.84
#2020-09-09|1612.86
#2020-09-10|1587.78
#2020-09-11|1584.89
#2020-09-14|1586.98
#2020-09-15|1607.28
#2020-09-16|1593.35
#2020-09-17|1591.62
#2020-09-18|1591.61
#2020-09-21|1577.67
#2020-09-22|1599.63
#2020-09-23|1576.97
#2020-09-24|1576.92
#2020-09-25|1603.82
#2020-09-28|1625.75
#2020-09-29|1626.55
#2020-09-30|1622.70
#2020-10-01|1632.36
#2020-10-02|1636.89
#2020-10-05|1656.02
#2020-10-06|1662.87
#2020-10-07|1671.26
#2020-10-08|1679.71
#2020-10-09|1683.57
#2020-10-12|1687.36
#2020-10-13|1686.38
#2020-10-14|1681.50
#2020-10-15|1679.96
#2020-10-16|1695.80
#2020-10-19|1679.21
#2020-10-20|1676.79
#2020-10-21|1690.08
#2020-10-22|1685.45
#2020-10-23|1688.04
#2020-10-26|1668.05
#2020-10-27|1668.88
#2020-10-28|1618.04
#2020-10-29|1629.62
#2020-10-30|1608.31
#2020-11-02|1625.93
#2020-11-03|1660.51
#2020-11-04|1659.89
#2020-11-05|1696.77
#2020-11-06|1707.29
#2020-11-09|1722.37
#2020-11-10|1726.25
#2020-11-11|1733.29
#2020-11-12|1717.03
#2020-11-13|1704.02
#2020-11-16|1699.15
#2020-11-17|1700.59
#2020-11-18|1685.18
#2020-11-19|1677.87
#2020-11-20|1692.62
#2020-11-23|1695.10
#2020-11-24|1699.41
#2020-11-25|1701.52
#2020-11-26|1710.85
#2020-11-27|1727.35
#2020-11-30|1714.20
#2020-12-01|1702.47
#2020-12-02|1686.02
#2020-12-03|1703.10
#2020-12-04|1716.71
#2020-12-07|1718.60
#2020-12-08|1727.52
#2020-12-09|1718.89
#2020-12-10|1727.98
#2020-12-11|1724.89
#2020-12-14|1722.51
#2020-12-15|1735.08
#2020-12-16|1722.71
#2020-12-17|1731.45
#2020-12-18|1710.47
#2020-12-21|1698.00
#2020-12-22|1706.12
#2020-12-23|1716.07
#2020-12-24|1729.57
#2020-12-25|1729.57
#2020-12-28|1726.07
#2020-12-29|1742.20
#2020-12-30|1751.28
#2020-12-31|1749.58
#2021-01-01|1749.58
#2021-01-04|1746.44
#2021-01-05|1738.72
#2021-01-06|1761.30
#2021-01-07|1768.22
#2021-01-08|1796.83
#2021-01-11|1768.33
#2021-01-12|1762.78
#2021-01-13|1774.38
#2021-01-14|1773.64
#2021-01-15|1773.36
#2021-01-18|1776.56
#2021-01-19|1781.34
#2021-01-20|1799.51
#2021-01-21|1807.31
#2021-01-22|1804.44
#2021-01-25|1800.63
#2021-01-26|1793.90
#2021-01-27|1753.00
#2021-01-28|1752.06
#2021-01-29|1747.67
#2021-02-01|1750.68
#2021-02-02|1763.60
#2021-02-03|1763.81
#2021-02-04|1758.43
#2021-02-05|1768.05
#2021-02-08|1764.79
#2021-02-09|1762.16
#2021-02-10|1767.20
#2021-02-11|1768.13
#2021-02-12|1766.17
#2021-02-15|1774.76
#2021-02-16|1761.51
#2021-02-17|1746.39
#2021-02-18|1748.03
#2021-02-19|1748.46
#2021-02-22|1721.77
#2021-02-23|1703.73
#2021-02-24|1699.68
#2021-02-25|1712.40
#2021-02-26|1679.25
#2021-03-01|1696.64
#2021-03-02|1709.61
#2021-03-03|1688.39
#2021-03-04|1691.95
#2021-03-05|1691.68
#2021-03-08|1712.75
#2021-03-09|1730.07
#2021-03-10|1739.81
#2021-03-11|1761.81
#2021-03-12|1779.99
#2021-03-15|1792.66
#2021-03-16|1802.61
#2021-03-17|1785.15
#2021-03-18|1782.86
#2021-03-19|1778.68
#2021-03-22|1794.36
#2021-03-23|1799.59
#2021-03-24|1797.84
#2021-03-25|1799.84
#2021-03-26|1820.94
#2021-03-29|1830.06
#2021-03-30|1822.16
#2021-03-31|1831.82
#2021-04-01|1844.79
#2021-04-02|1844.79
#2021-04-05|1860.63
#2021-04-06|1868.99
#2021-04-07|1866.21
#2021-04-08|1872.34
#2021-04-09|1881.60
#2021-04-12|1880.99
#2021-04-13|1890.78
#2021-04-14|1883.54
#2021-04-15|1885.01
#2021-04-16|1894.39
#2021-04-19|1886.83
#2021-04-20|1901.12
#2021-04-21|1913.45
#2021-04-22|1904.78
#2021-04-23|1899.66
#2021-04-26|1901.15
#2021-04-27|1899.70
#2021-04-28|1895.76
#2021-04-29|1906.89
#2021-04-30|1910.28
#2021-05-03|1917.35
#2021-05-04|1912.92
#2021-05-05|1916.92
#2021-05-06|1922.33
#2021-05-07|1933.74
#2021-05-10|1945.48
#2021-05-11|1923.55
#2021-05-12|1907.00
#2021-05-13|1908.52
#2021-05-14|1926.63
#2021-05-17|1920.63
#2021-05-18|1938.10
#2021-05-19|1924.65
#2021-05-20|1945.57
#2021-05-21|1944.23
#2021-05-24|1940.77
#2021-05-25|1938.21
#2021-05-26|1933.92
#2021-05-27|1937.13
#2021-05-28|1940.58
#2021-05-31|1933.27
#2021-06-01|1945.30
#2021-06-02|1945.77
#2021-06-03|1944.30
#2021-06-04|1955.35
#2021-06-07|1960.14
#2021-06-08|1958.81
#2021-06-09|1963.28
#2021-06-10|1972.99
#2021-06-11|1975.81
#2021-06-14|1988.41
#2021-06-15|1985.20
#2021-06-16|1980.82
#2021-06-17|1955.22
#2021-06-18|1926.93
#2021-06-21|1942.09
#2021-06-22|1944.84
#2021-06-23|1951.08
#2021-06-24|1943.08
#2021-06-25|1952.39
#2021-06-28|1943.65
#2021-06-29|1932.86
#2021-06-30|1926.46
#2021-07-01|1925.22
#2021-07-02|1933.18
#2021-07-05|1938.87
#2021-07-06|1936.78
#2021-07-07|1946.67
#2021-07-08|1937.54
#2021-07-09|1947.63
#2021-07-12|1945.92
#2021-07-13|1935.20
#2021-07-14|1942.54
#2021-07-15|1939.09
#2021-07-16|1943.51
#2021-07-19|1906.93
#2021-07-20|1919.31
#2021-07-21|1941.96
#2021-07-22|1946.16
#2021-07-23|1950.37
#2021-07-26|1949.01
#2021-07-27|1956.51
#2021-07-28|1953.52
#2021-07-29|1974.90
#2021-07-30|1990.51
#2021-08-02|1989.56
#2021-08-03|1982.22
#2021-08-04|1982.90
#2021-08-05|1991.24
#2021-08-06|1970.99
#2021-08-09|1971.04
#2021-08-10|1969.06
#2021-08-11|1978.01
#2021-08-12|1967.04
#2021-08-13|1975.36
#2021-08-16|1973.49
#2021-08-17|1972.36
#2021-08-18|1962.04
#2021-08-19|1949.09
#2021-08-20|1958.94
#2021-08-23|1971.35
#2021-08-24|1976.89
#2021-08-25|1966.67
#2021-08-26|1971.54
#2021-08-27|1975.19
#2021-08-30|1985.98
#2021-08-31|1978.74
#2021-09-01|1992.01
#2021-09-02|2002.43
#2021-09-03|2009.99
#2021-09-06|2005.50
#2021-09-07|1977.63
#2021-09-08|1990.01
#2021-09-09|1997.69
#2021-09-10|1996.29
#2021-09-13|1988.29
#2021-09-14|1982.81
#2021-09-15|1988.25
#2021-09-16|1970.80
#2021-09-17|1954.68
#2021-09-20|1946.21
#2021-09-21|1956.46
#2021-09-22|1974.97
#2021-09-23|1973.58
#2021-09-24|1962.69
#2021-09-27|1944.09
#2021-09-28|1919.01
#2021-09-29|1917.03
#2021-09-30|1918.90
#2021-10-01|1912.49
#2021-10-04|1922.53
#2021-10-05|1916.76
#2021-10-06|1917.63
#2021-10-07|1938.93
#2021-10-08|1940.15
#2021-10-11|1939.22
#2021-10-12|1951.86
#2021-10-13|1975.27
#2021-10-14|2002.74
#2021-10-15|1992.44
#2021-10-18|1988.79
#2021-10-19|1985.36
#2021-10-20|1993.66
#2021-10-21|2006.04
#2021-10-22|2005.07
#2021-10-25|1990.27
#2021-10-26|1983.80
#2021-10-27|1966.89
#2021-10-28|1980.54
#2021-10-29|1984.52
#2021-11-01|2001.91
#2021-11-02|1994.93
#2021-11-03|1981.88
#2021-11-04|1988.89
#2021-11-05|1988.82
#2021-11-08|1985.02
#2021-11-09|1984.96
#2021-11-10|1995.37
#2021-11-11|1974.37
#2021-11-12|1969.56
#2021-11-15|1978.96
#2021-11-16|1980.84
#2021-11-17|1983.37
#2021-11-18|1979.74
#2021-11-19|1985.89
#2021-11-22|1972.11
#2021-11-23|1964.57
#2021-11-24|1967.27
#2021-11-25|1972.80
#2021-11-26|1931.95
#2021-11-29|1951.13
#2021-11-30|1910.64
#2021-12-01|1920.58
#2021-12-02|1928.35
#2021-12-03|1932.24
#2021-12-06|1950.32
#2021-12-07|1977.63
#2021-12-08|1967.20
#2021-12-09|1952.43
#2021-12-10|1951.65
#2021-12-13|1950.34
#2021-12-14|1950.14
#2021-12-15|1954.92
#2021-12-16|1981.68
#2021-12-17|1983.81
#2021-12-20|1960.03
#2021-12-21|1971.72
#2021-12-22|1990.13
#2021-12-23|2000.32
#2021-12-24|1999.06
#2021-12-27|2000.39
#2021-12-28|1996.26
#2021-12-29|2022.81
#2021-12-30|2022.20
#2021-12-31|2048.56
#2022-01-03|2026.03
#2022-01-04|2021.83
#2022-01-05|1984.96
#2022-01-06|1966.90
#2022-01-07|1965.79
#2022-01-10|1953.63
#2022-01-11|1953.93
#2022-01-12|1973.47
#2022-01-13|1972.00
#2022-01-14|1950.15
#2022-01-17|1955.37
#2022-01-18|1942.66
#2022-01-19|1947.04
#2022-01-20|1956.16
#2022-01-21|1944.64
#2022-01-24|1926.86
#2022-01-25|1915.84
#2022-01-26|1926.14
#2022-01-27|1923.97
#2022-01-28|1936.02
#2022-01-31|1966.99
#2022-02-01|1964.65
#2022-02-02|1974.35
#2022-02-03|1958.17
#2022-02-04|1937.51
#2022-02-07|1950.71
#2022-02-08|1946.51
#2022-02-09|1968.68
#2022-02-10|1956.70
#2022-02-11|1937.05
#2022-02-14|1913.05
#2022-02-15|1908.35
#2022-02-16|1913.34
#2022-02-17|1927.85
#2022-02-18|1919.11
#2022-02-21|1918.73
#2022-02-22|1914.01
#2022-02-23|1906.04
#2022-02-24|1913.23
#2022-02-25|1945.58
#2022-02-28|1964.73
#2022-03-01|1987.46
#2022-03-02|1992.39
#2022-03-03|2014.86
#2022-03-04|2034.42
#2022-03-07|2055.19
#2022-03-08|2028.10
#2022-03-09|2032.53
#2022-03-10|2045.86
#2022-03-11|2060.32
#2022-03-14|2038.81
#2022-03-15|2039.38
#2022-03-16|2045.59
#2022-03-17|2077.68
#2022-03-18|2075.22
#2022-03-21|2078.58
#2022-03-22|2065.20
#2022-03-23|2065.20
#2022-03-24|2065.82
#2022-03-25|2071.40
#2022-03-28|2080.87
#2022-03-29|2107.46
#2022-03-30|2136.66
#2022-03-31|2137.36
#2022-04-01|2148.46
#2022-04-04|2154.59
#2022-04-05|2164.77
#2022-04-06|2188.73
#2022-04-07|2193.98
#2022-04-08|2190.81
#2022-04-11|2174.33
#2022-04-12|2164.11
#2022-04-13|2147.63
#2022-04-14|2145.35
#2022-04-15|2145.35
#2022-04-18|2137.51
#2022-04-19|2143.43
#2022-04-20|2169.82
#2022-04-21|2163.39
#2022-04-22|2119.91
#2022-04-25|2099.37
#2022-04-26|2096.00
#2022-04-27|2093.33
#2022-04-28|2105.03
#2022-04-29|2076.23
#2022-05-02|2034.49
#2022-05-03|2029.61
#2022-05-04|2031.88
#2022-05-05|2021.68
#2022-05-06|2026.50
#2022-05-09|2004.54
#2022-05-10|1991.58
#2022-05-11|1992.95
#2022-05-12|1975.67
#2022-05-13|2010.98
#2022-05-16|2026.55
#2022-05-17|2054.15
#2022-05-18|2047.79
#2022-05-19|2042.53
#2022-05-20|2063.76
#2022-05-23|2072.17
#2022-05-24|2079.53
#2022-05-25|2074.32
#2022-05-26|2081.18
#2022-05-27|2082.78
#2022-05-30|2094.55
#2022-05-31|2084.98
#2022-06-01|2071.28
#2022-06-02|2100.89
#2022-06-03|2094.76
#2022-06-06|2093.51
#2022-06-07|2096.76
#2022-06-08|2090.34
#2022-06-09|2069.11
#2022-06-10|2043.75
#2022-06-13|1993.48
#2022-06-14|1941.61
#2022-06-15|1936.37
#2022-06-16|1893.24
#2022-06-17|1870.93
#2022-06-20|1886.58
#2022-06-21|1900.59
#2022-06-22|1912.55
#2022-06-23|1937.39
#2022-06-24|1967.17
#2022-06-27|1985.10
#2022-06-28|1983.82
#2022-06-29|1995.68
#2022-06-30|1984.60
#2022-07-01|1980.36
#2022-07-04|1996.80
#2022-07-05|1968.51
#2022-07-06|1973.24
#2022-07-07|1988.60
#2022-07-08|1990.73
#2022-07-11|1980.36
#2022-07-12|1977.12
#2022-07-13|1995.87
#2022-07-14|1984.53
#2022-07-15|1996.82
#2022-07-18|2003.96
#2022-07-19|2007.72
#2022-07-20|2001.40
#2022-07-21|2005.42
#2022-07-22|2023.50
#2022-07-25|2031.00
#2022-07-26|2034.92
#2022-07-27|2035.13
#2022-07-28|2071.73
#2022-07-29|2094.62
#2022-08-01|2094.40
#2022-08-02|2081.73
#2022-08-03|2081.85
#2022-08-04|2116.38
#2022-08-05|2099.04
#2022-08-08|2124.82
#2022-08-09|2130.95
#2022-08-10|2145.81
#2022-08-11|2140.09
#2022-08-12|2149.77
#2022-08-15|2146.01
#2022-08-16|2162.28
#2022-08-17|2163.17
#2022-08-18|2154.68
#2022-08-19|2143.50
#2022-08-22|2132.16
#2022-08-23|2133.82
#2022-08-24|2140.22
#2022-08-25|2151.51
#2022-08-26|2124.74
#2022-08-29|2124.35
#2022-08-30|2096.30
#2022-08-31|2086.95
#2022-09-01|2077.50
#2022-09-02|2091.23
#2022-09-05|2082.46
#2022-09-06|2085.48
#2022-09-07|2100.58
#2022-09-08|2115.02
#2022-09-09|2130.00
#2022-09-12|2156.94
#2022-09-13|2124.39
#2022-09-14|2120.44
#2022-09-15|2090.37
#2022-09-16|2077.43
#2022-09-19|2088.24
#2022-09-20|2059.66
#2022-09-21|2045.01
#2022-09-22|2016.13
#2022-09-23|1987.42
#2022-09-26|1947.93
#2022-09-27|1917.98
#2022-09-28|1922.83
#2022-09-29|1873.78
#2022-09-30|1863.47
#2022-10-03|1900.36
#2022-10-04|1941.42
#2022-10-05|1900.11
#2022-10-06|1826.87
#2022-10-07|1797.07
#2022-10-10|1788.74
#2022-10-11|1760.53
#2022-10-12|1726.55
#2022-10-13|1753.12
#2022-10-14|1719.93
#2022-10-17|1776.71
#2022-10-18|1798.34
#2022-10-19|1781.07
#2022-10-20|1758.04
#2022-10-21|1760.88
#2022-10-24|1781.87
#2022-10-25|1810.99
#2022-10-26|1820.51
#2022-10-27|1837.47
#2022-10-28|1838.12
#2022-10-31|1830.26
#2022-11-01|1816.70
#2022-11-02|1815.52
#2022-11-03|1828.92
#2022-11-04|1841.36
#2022-11-07|1842.08
#2022-11-08|1865.94
#2022-11-09|1845.11
#2022-11-10|1901.36
#2022-11-11|1868.47
#2022-11-14|1837.70
#2022-11-15|1829.27
#2022-11-16|1852.93
#2022-11-17|1835.08
#2022-11-18|1846.39
#2022-11-21|1836.82
#2022-11-22|1860.30
#2022-11-23|1872.81
#2022-11-24|1882.89
#2022-11-25|1892.90
#2022-11-28|1873.42
#2022-11-29|1847.03
#2022-11-30|1880.75
#2022-12-01|1894.79
#2022-12-02|1893.59
#2022-12-05|1893.20
#2022-12-06|1857.08
#2022-12-07|1863.61
#2022-12-08|1865.05
#2022-12-09|1866.29
#2022-12-12|1875.02
#2022-12-13|1897.70
#2022-12-14|1885.60
#2022-12-15|1863.61
#2022-12-16|1825.03
#2022-12-19|1793.17
#2022-12-20|1800.40
#2022-12-21|1820.11
#2022-12-22|1788.94
#2022-12-23|1813.74
#2022-12-26|1813.74
#2022-12-27|1825.19
#2022-12-28|1796.35
#2022-12-29|1813.07
#2022-12-30|1798.57
#2023-01-02|1798.57
#2023-01-03|1810.27
#2023-01-04|1822.10
#2023-01-05|1783.36
#2023-01-06|1829.77
#2023-01-09|1844.02
#2023-01-10|1826.25
#2023-01-11|1852.28
#2023-01-12|1836.23
#2023-01-13|1849.82
#2023-01-16|1860.29
#2023-01-17|1876.96
#2023-01-18|1856.80
#2023-01-19|1833.96
#2023-01-20|1844.27
#2023-01-23|1858.02
#2023-01-24|1864.81
#2023-01-25|1857.32
#2023-01-26|1847.98
#2023-01-27|1849.09
#2023-01-30|1844.14
#2023-01-31|1847.89
#2023-02-01|1850.51
#2023-02-02|1859.66
#2023-02-03|1842.83
#2023-02-06|1837.64
#2023-02-07|1822.72
#2023-02-08|1822.16
#2023-02-09|1818.39
#2023-02-10|1846.90
#2023-02-13|1853.67
#2023-02-14|1851.90
#2023-02-15|1851.04
#2023-02-16|1848.56
#2023-02-17|1854.66
#2023-02-20|1859.66
#2023-02-21|1839.01
#2023-02-22|1836.79
#2023-02-23|1829.80
#2023-02-24|1812.90
#2023-02-27|1827.50
#2023-02-28|1808.76
#2023-03-01|1795.38
#2023-03-02|1798.79
#2023-03-03|1815.27
#2023-03-06|1825.94
#2023-03-07|1808.98
#2023-03-08|1808.45
#2023-03-09|1801.33
#2023-03-10|1774.03
#2023-03-13|1807.65
#2023-03-14|1831.12
#2023-03-15|1824.63
#2023-03-16|1845.33
#2023-03-17|1843.44
#2023-03-20|1846.84
#2023-03-21|1819.64
#2023-03-22|1805.69
#2023-03-23|1799.83
#2023-03-24|1820.07
#2023-03-27|1838.15
#2023-03-28|1853.03
#2023-03-29|1875.62
#2023-03-30|1907.34
#2023-03-31|1910.63
#2023-04-03|1909.47
#2023-04-04|1918.71
#2023-04-05|1929.68
#2023-04-06|1941.44
#2023-04-07|1941.44
#2023-04-10|1935.93
#2023-04-11|1961.39
#2023-04-12|1969.63
#2023-04-13|1982.47
#2023-04-14|1970.00
#2023-04-17|1967.67
#2023-04-18|1955.00
#2023-04-19|1955.21
#2023-04-20|1951.81
#2023-04-21|1959.70
#2023-04-24|1950.08
#2023-04-25|1946.79
#2023-04-26|1930.04
#2023-04-27|1918.13
#2023-04-28|1929.03
#2023-05-01|1932.70
#2023-05-02|1919.77
#2023-05-03|1935.18
#2023-05-04|1932.04
#2023-05-05|1961.92
#2023-05-08|1981.51
#2023-05-09|1985.21
#2023-05-10|1985.16
#2023-05-11|1965.14
#2023-05-12|1973.26
#2023-05-15|1975.02
#2023-05-16|1958.34
#2023-05-17|1938.12
#2023-05-18|1926.96
#2023-05-19|1934.43
#2023-05-22|1934.45
#2023-05-23|1918.90
#2023-05-24|1899.95
#2023-05-25|1883.29
#2023-05-26|1888.65
#2023-05-29|1898.88
#2023-05-30|1888.76
#2023-05-31|1887.85
#2023-06-01|1895.05
#2023-06-02|1929.82
#2023-06-05|1922.30
#2023-06-06|1909.42
#2023-06-07|1909.83
#2023-06-08|1915.31
#2023-06-09|1917.09
#2023-06-12|1908.23
#2023-06-13|1901.87
#2023-06-14|1897.00
#2023-06-15|1892.50
#2023-06-16|1897.79
#2023-06-19|1893.05
#2023-06-20|1887.89
#2023-06-21|1892.73
#2023-06-22|1885.28
#2023-06-23|1861.31
#2023-06-26|1881.27
#2023-06-27|1886.67
#2023-06-28|1871.48
#2023-06-29|1887.56
#2023-06-30|1913.46
#2023-07-03|1913.57
#2023-07-04|1911.33
#2023-07-05|1906.29
#2023-07-06|1882.39
#2023-07-07|1866.08
#2023-07-10|1853.06
#2023-07-11|1852.77
#2023-07-12|1889.36
#2023-07-13|1917.39
#2023-07-14|1921.00
#2023-07-17|1910.29
#2023-07-18|1895.70
#2023-07-19|1914.00
#2023-07-20|1935.01
#2023-07-21|1938.65
#2023-07-24|1940.45
#2023-07-25|1930.03
#2023-07-26|1924.32
#2023-07-27|1906.36
#2023-07-28|1897.35
#2023-07-31|1906.49
#2023-08-01|1883.21
#2023-08-02|1853.52
#2023-08-03|1819.50
#2023-08-04|1838.22
#2023-08-07|1835.51
#2023-08-08|1815.92
#2023-08-09|1843.58
#2023-08-10|1841.31
#2023-08-11|1833.46
#2023-08-14|1825.67
#2023-08-15|1798.49
#2023-08-16|1801.90
#2023-08-17|1793.55
#2023-08-18|1803.28
#2023-08-21|1793.86
#2023-08-22|1793.48
#2023-08-23|1807.76
#2023-08-24|1797.38
#2023-08-25|1795.55
#2023-08-28|1804.48
#2023-08-29|1814.86
#2023-08-30|1814.71
#2023-08-31|1796.24
#2023-09-01|1813.98
#2023-09-04|1811.53
#2023-09-05|1796.27
#2023-09-06|1759.10
#2023-09-07|1776.10
#2023-09-08|1776.99
#2023-09-11|1794.17
#2023-09-12|1804.11
#2023-09-13|1822.56
#2023-09-14|1842.25
#2023-09-15|1843.11
#2023-09-18|1842.73
#2023-09-19|1824.13
#2023-09-20|1832.26
#2023-09-21|1786.77
#2023-09-22|1794.42
#2023-09-25|1784.88
#2023-09-26|1756.16
#2023-09-27|1717.83
#2023-09-28|1721.48
#2023-09-29|1703.69
#2023-10-02|1646.05
#2023-10-03|1640.35
#2023-10-04|1655.86
#2023-10-05|1688.14
#2023-10-06|1692.49
#2023-10-09|1702.55
#2023-10-10|1730.81
#2023-10-11|1752.13
#2023-10-12|1721.11
#2023-10-13|1709.65
#2023-10-16|1721.05
#2023-10-17|1715.08
#2023-10-18|1685.22
#2023-10-19|1663.46
#2023-10-20|1652.58
#2023-10-23|1654.12
#2023-10-24|1648.96
#2023-10-25|1659.52
#2023-10-26|1628.64
#2023-10-27|1610.89
#2023-10-30|1634.86
#2023-10-31|1618.59
#2023-11-01|1652.21
#2023-11-02|1714.02
#2023-11-03|1730.69
#2023-11-06|1727.24
#2023-11-07|1704.41
#2023-11-08|1695.54
#2023-11-09|1701.50
#2023-11-10|1685.41
#2023-11-13|1683.17
#2023-11-14|1734.35
#2023-11-15|1749.12
#2023-11-16|1748.16
#2023-11-17|1748.66
#2023-11-20|1750.39
#2023-11-21|1727.57
#2023-11-22|1730.27
#2023-11-23|1734.59
#2023-11-24|1739.47
#2023-11-27|1729.01
#2023-11-28|1729.51
#2023-11-29|1723.41
#2023-11-30|1743.85
#2023-12-01|1781.46
#2023-12-04|1781.93
#2023-12-05|1770.95
#2023-12-06|1785.83
#2023-12-07|1781.38
#2023-12-08|1777.98
#2023-12-11|1785.34
#2023-12-12|1781.39
#2023-12-13|1832.97
#2023-12-14|1858.32
#2023-12-15|1841.26
#2023-12-18|1837.23
#2023-12-19|1849.84
#2023-12-20|1829.66
#2023-12-21|1838.85
#2023-12-22|1852.74
#2023-12-25|1852.74
#2023-12-26|1861.64
#2023-12-27|1864.50
#2023-12-28|1873.70
#2023-12-29|1882.99
#2024-01-01|1882.99
#2024-01-02|1869.80
#2024-01-03|1860.88
#2024-01-04|1861.26
#2024-01-05|1869.03
#2024-01-08|1879.52
#2024-01-09|1873.16
#2024-01-10|1882.66
#2024-01-11|1857.28
#2024-01-12|1862.79
#2024-01-15|1867.18
#2024-01-16|1852.60
#2024-01-17|1822.33
#2024-01-18|1824.87
#2024-01-19|1848.74
#2024-01-22|1854.19
#2024-01-23|1847.21
#2024-01-24|1839.56
#2024-01-25|1853.49
#2024-01-26|1858.70
#2024-01-29|1870.32
#2024-01-30|1875.57
#2024-01-31|1871.76
#2024-02-01|1886.66
#2024-02-02|1877.14
#2024-02-05|1845.92
#2024-02-06|1851.49
#2024-02-07|1847.38
#2024-02-08|1827.36
#2024-02-09|1836.12
#2024-02-12|1836.44
#2024-02-13|1814.86
#2024-02-14|1857.29
#2024-02-15|1886.33
#2024-02-16|1901.02
#2024-02-19|1899.47
#2024-02-20|1899.70
#2024-02-21|1902.39
#2024-02-22|1916.63
#2024-02-23|1912.32
#2024-02-26|1887.56
#2024-02-27|1886.39
#2024-02-28|1875.95
#2024-02-29|1879.59
#2024-03-01|1882.71
#2024-03-04|1885.95
#2024-03-05|1893.39
#2024-03-06|1906.53
#2024-03-07|1927.40
#2024-03-08|1929.56
#2024-03-11|1928.32
#2024-03-12|1918.92
#2024-03-13|1917.52
#2024-03-14|1903.18
#2024-03-15|1916.12
#2024-03-18|1908.97
#2024-03-19|1905.39
#2024-03-20|1907.01
#2024-03-21|1920.80
#2024-03-22|1913.40
#2024-03-25|1900.09
#2024-03-26|1896.70
#2024-03-27|1914.56
#2024-03-28|1926.17
#2024-03-29|1926.17
#2024-04-01|1909.51
#2024-04-02|1899.96
#2024-04-03|1894.68
#2024-04-04|1893.49
#2024-04-05|1881.70
#2024-04-08|1889.67
#2024-04-09|1890.50
#2024-04-10|1866.86
#2024-04-11|1852.44
#2024-04-12|1840.96
#2024-04-15|1826.99
#2024-04-16|1803.35
#2024-04-17|1810.26
#2024-04-18|1824.82
#2024-04-19|1838.13
#2024-04-22|1849.24
#2024-04-23|1858.52
#2024-04-24|1857.82
#2024-04-25|1848.45
#2024-04-26|1843.06
#2024-04-29|1861.77
#2024-04-30|1845.13
#2024-05-01|1854.01
#2024-05-02|1874.30
#2024-05-03|1891.60
#2024-05-06|1917.79
#2024-05-07|1915.68
#2024-05-08|1921.41
#2024-05-09|1933.30
#2024-05-10|1944.85
#2024-05-13|1935.67
#2024-05-14|1933.64
#2024-05-15|1948.37
#2024-05-16|1964.11
#2024-05-17|1969.63
#2024-05-20|1969.63
#2024-05-21|1960.69
#2024-05-22|1955.45
#2024-05-23|1934.09
#2024-05-24|1942.28
#2024-05-27|1950.59
#2024-05-28|1921.08
#2024-05-29|1882.31
#2024-05-30|1904.12
#2024-05-31|1932.71
#2024-06-03|1933.33
#2024-06-04|1947.65
#2024-06-05|1963.95
#2024-06-06|1964.76
#2024-06-07|1941.16
#2024-06-10|1945.75
#2024-06-11|1934.97
#2024-06-12|1940.76
#2024-06-13|1926.89
#2024-06-14|1924.76
#2024-06-17|1930.40
#2024-06-18|1932.93
#2024-06-19|1928.38
#2024-06-20|1929.23
#2024-06-21|1930.62
#2024-06-24|1958.69
#2024-06-25|1950.80
#2024-06-26|1938.82
#2024-06-27|1956.40
#2024-06-28|1951.90
#2024-07-01|1945.08
#2024-07-02|1943.02
#2024-07-03|1969.10
#2024-07-04|1981.18
#2024-07-05|1965.90
#2024-07-08|1972.95
#2024-07-09|1972.71
#2024-07-10|1996.27
#2024-07-11|2009.25
#2024-07-12|2018.50
#2024-07-15|2007.64
#2024-07-16|2016.21
#2024-07-17|2020.21
#2024-07-18|2015.79
#2024-07-19|2002.56
#2024-07-22|2018.50
#2024-07-23|2016.12
#2024-07-24|2019.59
#2024-07-25|2001.96
#2024-07-26|2010.35
#2024-07-29|2009.61
#2024-07-30|2019.04
#2024-07-31|2037.37
#2024-08-01|2045.59
#2024-08-02|2051.08
#2024-08-05|2053.60
#2024-08-06|2041.25
#2024-08-07|2047.20
#2024-08-08|2062.87
#2024-08-09|2056.78
#2024-08-12|2047.66
#2024-08-13|2060.35
#2024-08-14|2075.63
#2024-08-15|2087.04
#2024-08-16|2077.67
#2024-08-19|2089.53
#2024-08-20|2090.32
#2024-08-21|2099.27
#2024-08-22|2098.73
#2024-08-23|2123.12
#2024-08-26|2132.05
#2024-08-27|2127.89
#2024-08-28|2123.88
#2024-08-29|2124.02
#2024-08-30|2135.08
#2024-09-02|2132.39
#2024-09-03|2120.31
#2024-09-04|2133.29
#2024-09-05|2138.93
#2024-09-06|2119.51
#2024-09-09|2133.27
#2024-09-10|2129.96
#2024-09-11|2141.52
#2024-09-12|2168.06
#2024-09-13|2184.58
#2024-09-16|2188.73
#2024-09-17|2168.79
#2024-09-18|2143.62
#2024-09-19|2132.68
#2024-09-20|2138.28
#2024-09-23|2163.07
#2024-09-24|2156.32
#2024-09-25|2172.47
#2024-09-26|2174.83
#2024-09-27|2176.89
#2024-09-30|2174.19
#2024-10-01|2171.97
#2024-10-02|2168.56
#2024-10-03|2145.78
#2024-10-04|2131.76
#2024-10-07|2107.98
#2024-10-08|2110.49
#2024-10-09|2120.85
#2024-10-10|2101.33
#2024-10-11|2110.63
#2024-10-14|2108.18
#2024-10-15|2139.87
#2024-10-16|2162.87
#2024-10-17|2171.51
#2024-10-18|2176.60
#2024-10-21|2168.81
#2024-10-22|2165.01
#2024-10-23|2149.88
#2024-10-24|2131.06
#2024-10-25|2112.95
#2024-10-28|2112.90
#2024-10-29|2105.75
#2024-10-30|2100.51
#2024-10-31|2091.71
#2024-11-01|2085.28
#2024-11-04|2085.63
#2024-11-05|2115.59
#2024-11-06|2094.05
#2024-11-07|2112.94
#2024-11-08|2130.92
#2024-11-11|2133.05
#2024-11-12|2136.82
#2024-11-13|2131.56
#2024-11-14|2125.81
#2024-11-15|2117.80
#2024-11-18|2133.77
#2024-11-19|2156.61
#2024-11-20|2149.24
#2024-11-21|2181.57
#2024-11-22|2181.21
#2024-11-25|2195.10
#2024-11-26|2190.70
#2024-11-27|2204.34
#2024-11-28|2207.73
#2024-11-29|2211.68
#2024-12-02|2192.96
#2024-12-03|2194.92
#2024-12-04|2200.38
#2024-12-05|2211.32
#2024-12-06|2201.33
#2024-12-09|2172.57
#2024-12-10|2148.87
#2024-12-11|2136.97
#2024-12-12|2120.56
#2024-12-13|2096.18
#2024-12-16|2087.59
#2024-12-17|2070.38
#2024-12-18|2048.58
#2024-12-19|2032.90
#2024-12-20|2047.30
#2024-12-23|2035.41
#2024-12-24|2051.22
#2024-12-25|2051.22
#2024-12-26|2046.80
#2024-12-27|2043.08
#2024-12-30|2042.04
#2024-12-31|2044.22
#2025-01-01|2044.22
#2025-01-02|2034.11
#2025-01-03|2045.24
#2025-01-06|2047.58
#2025-01-07|2056.59
#2025-01-08|2059.79
#2025-01-09|2043.59
#2025-01-10|2029.83
#2025-01-13|2022.89
#2025-01-14|2017.43
#2025-01-15|2028.56
#2025-01-16|2064.71
#2025-01-17|2083.17
#2025-01-20|2087.37
#2025-01-21|2082.26
#2025-01-22|2067.60
#2025-01-23|2076.74
#2025-01-24|2078.38
#2025-01-27|2072.22
#2025-01-28|2062.53
#2025-01-29|2042.63
#2025-01-30|2093.97
#2025-01-31|2081.79
#2025-02-03|2081.84
#2025-02-04|2097.76
#2025-02-05|2122.15
#2025-02-06|2122.30
#2025-02-07|2123.90
#2025-02-10|2122.66
#2025-02-11|2119.99
#2025-02-12|2125.96
#2025-02-13|2131.57
#2025-02-14|2143.71
#2025-02-17|2140.69
#2025-02-18|2132.67
#2025-02-19|2140.02
#2025-02-20|2146.69
#2025-02-21|2154.65
#2025-02-24|2148.46
#2025-02-25|2163.76
#2025-02-26|2156.09
#2025-02-27|2134.19
#2025-02-28|2171.33
#2025-03-03|2186.57
#2025-03-04|2162.60
#2025-03-05|2167.60
#2025-03-06|2144.25
#2025-03-07|2168.11
#2025-03-10|2158.35
#2025-03-11|2139.43
#2025-03-12|2146.73
#2025-03-13|2150.55
#2025-03-14|2157.02
#2025-03-17|2179.96
#2025-03-18|2181.45
#2025-03-19|2197.76
#2025-03-20|2200.41
#2025-03-21|2195.85
#2025-03-24|2208.93
#2025-03-25|2213.25
#2025-03-26|2212.04
#2025-03-27|2214.97
#2025-03-28|2223.63
#2025-03-31|2228.47
#2025-04-01|2251.77
#2025-04-02|2261.98
#2025-04-03|2260.04
#2025-04-04|2179.39
#2025-04-07|2145.02
#2025-04-08|2126.86
#2025-04-09|2174.86
#2025-04-10|2188.81
#2025-04-11|2236.23
#2025-04-14|2264.16
#2025-04-15|2273.32
#2025-04-16|2276.52
#2025-04-17|2296.35
#2025-04-18|2296.35
#2025-04-21|2286.24
#2025-04-22|2312.60
#2025-04-23|2301.71
#2025-04-24|2307.90
#2025-04-25|2307.42
#2025-04-28|2310.66
#2025-04-29|2317.11
#2025-04-30|2348.10
#2025-05-01|2335.04
#2025-05-02|2346.38
#2025-05-05|2332.86
#2025-05-06|2340.49
#2025-05-07|2360.68
#2025-05-08|2327.64
#2025-05-09|2316.69
#2025-05-12|2254.00
#2025-05-13|2242.58
#2025-05-14|2247.28
#2025-05-15|2274.56
#2025-05-16|2290.78
#2025-05-19|2299.17
#2025-05-20|2322.98
#2025-05-21|2338.23
#2025-05-22|2317.97
#2025-05-23|2343.35
#2025-05-26|2354.34
#2025-05-27|2368.19
#2025-05-28|2345.11
#2025-05-29|2343.15
#2025-05-30|2363.37
#2025-06-02|2363.55
#2025-06-03|2368.54
#2025-06-04|2348.63
#2025-06-05|2348.03
#2025-06-06|2327.79
#2025-06-09|2324.22
#2025-06-10|2332.93
#2025-06-11|2331.50
#2025-06-12|2361.77
#2025-06-13|2361.10
#2025-06-16|2348.92
#2025-06-17|2347.30
#2025-06-18|2328.72
#2025-06-19|2311.75
#2025-06-20|2313.92
#2025-06-23|2329.81
#2025-06-24|2337.65
#2025-06-25|2309.89
#2025-06-26|2328.28
#2025-06-27|2326.53
#2025-06-30|2337.55
#2025-07-01|2335.75
#2025-07-02|2292.73
#2025-07-03|2312.44
#2025-07-04|2311.31
#2025-07-07|2319.57
#2025-07-08|2305.67
#2025-07-09|2311.66
#2025-07-10|2320.23
#2025-07-11|2328.86
#2025-07-14|2343.70
#2025-07-15|2340.79
#2025-07-16|2333.96
#2025-07-17|2329.10
#2025-07-18|2345.85
#2025-07-21|2353.56
#2025-07-22|2379.99
#2025-07-23|2384.31
#2025-07-24|2403.14
#2025-07-25|2389.35
#2025-07-28|2375.01
#2025-07-29|2402.60
#2025-07-30|2394.55
#2025-07-31|2373.21
#2025-08-01|2376.85
#2025-08-04|2379.79
#2025-08-05|2385.38
#2025-08-06|2397.55
#2025-08-07|2407.03
#2025-08-08|2409.47
#2025-08-11|2413.23
#2025-08-12|2401.54
#2025-08-13|2393.35
#2025-08-14|2393.22
#2025-08-15|2394.56
#2025-08-18|2393.11
#2025-08-19|2396.54
#2025-08-20|2401.96
#2025-08-21|2404.99
#2025-08-22|2400.27
#2025-08-25|2381.08
#2025-08-26|2370.75
#2025-08-27|2366.00
#2025-08-28|2373.13
#2025-08-29|2384.22
#2025-09-01|2380.84
#2025-09-02|2362.55
#2025-09-03|2351.47
#2025-09-04|2354.98
#2025-09-05|2348.64
#2025-09-08|2335.57
#2025-09-09|2342.23
#2025-09-10|2337.14
#2025-09-11|2341.43
#2025-09-12|2340.26
#2025-09-15|2341.63
#2025-09-16|2327.41
#2025-09-17|2328.39
#2025-09-18|2337.69
#2025-09-19|2347.10
#2025-09-22|2342.78
#2025-09-23|2344.39
#2025-09-24|2347.18
#2025-09-25|2343.40
#2025-09-26|2343.80
#2025-09-29|2364.63
#2025-09-30|2384.72
#2025-10-01|2389.17
#2025-10-02|2384.09
#2025-10-03|2401.39
#2025-10-06|2409.92
#2025-10-07|2412.28
#2025-10-08|2419.67
#2025-10-09|2395.33
#2025-10-10|2424.61
#2025-10-13|2418.65
#2025-10-14|2428.18
#2025-10-15|2437.42
#2025-10-16|2444.69
#2025-10-17|2443.59
#2025-10-20|2459.14
#2025-10-21|2454.68
#2025-10-22|2479.30
#2025-10-23|2471.14
#2025-10-24|2464.25
#2025-10-27|2450.74
#2025-10-28|2450.95
#2025-10-29|2424.12
#2025-10-30|2420.91
#2025-10-31|2413.29
#2025-11-03|2403.04
#2025-11-04|2405.23
#2025-11-05|2396.35
#2025-11-06|2397.51
#2025-11-07|2416.28
#2025-11-10|2421.06
#2025-11-11|2426.59
#2025-11-12|2445.30
#2025-11-13|2413.60
#2025-11-14|2409.87
#2025-11-17|2422.40
#2025-11-18|2425.20
#2025-11-19|2429.90
#2025-11-20|2410.37
#2025-11-21|2405.58
#2025-11-24|2402.42
#2025-11-25|2425.91
#2025-11-26|2434.47
#2025-11-27|2436.17
#2025-11-28|2462.27
#2025-12-01|2440.12
#2025-12-02|2420.97
#2025-12-03|2416.65
#2025-12-04|2410.49
#2025-12-05|2405.36
#2025-12-08|2391.34
#2025-12-09|2378.93
#2025-12-10|2363.52
#2025-12-11|2396.36
#2025-12-12|2402.01
#2025-12-15|2431.24
#2025-12-16|2424.22
#2025-12-17|2421.75
#2025-12-18|2426.23
#2025-12-19|2414.75
#2025-12-22|2431.13
#2025-12-23|2449.83
#2025-12-24|2455.21
#2025-12-25|2455.21
#2025-12-26|2457.01
#2025-12-29|2461.66
#2025-12-30|2457.16
#2025-12-31|2447.98
#2026-01-01|2447.98
#2026-01-02|2450.15
#2026-01-05|2426.84
#2026-01-06|2434.22
#2026-01-07|2408.81
#2026-01-08|2399.07
#2026-01-09|2390.65
#2026-01-12|2386.87
#2026-01-13|2376.67
#2026-01-14|2389.11
#2026-01-15|2404.30
#2026-01-16|2404.55
#2026-01-19|2414.17
#2026-01-20|2412.96
#2026-01-21|2415.92
#2026-01-22|2423.53