Table Data - NASDAQ Canada Large Cap Index
| Title | NASDAQ Canada Large Cap Index |
|---|---|
| Series ID | NASDAQNQCALC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-12 |
| Last Updated | 2026-06-12 10:50 PM CDT |
| Notes | For more information about this series, see: NQCALC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 392.87 |
| 2001-04-02 | 398.83 |
| 2001-04-03 | 387.52 |
| 2001-04-04 | 386.27 |
| 2001-04-05 | 389.31 |
| 2001-04-06 | 386.68 |
| 2001-04-09 | 391.55 |
| 2001-04-10 | 398.40 |
| 2001-04-11 | 392.81 |
| 2001-04-12 | 390.98 |
| 2001-04-13 | . |
| 2001-04-16 | 391.34 |
| 2001-04-17 | 393.67 |
| 2001-04-18 | 399.07 |
| 2001-04-19 | 403.53 |
| 2001-04-20 | 405.47 |
| 2001-04-23 | 398.54 |
| 2001-04-24 | 394.47 |
| 2001-04-25 | 400.02 |
| 2001-04-26 | 400.78 |
| 2001-04-27 | 402.31 |
| 2001-04-30 | 395.16 |
| 2001-05-01 | 396.87 |
| 2001-05-02 | 399.45 |
| 2001-05-03 | 398.76 |
| 2001-05-04 | 399.88 |
| 2001-05-07 | 399.75 |
| 2001-05-08 | 401.29 |
| 2001-05-09 | 404.85 |
| 2001-05-10 | 410.59 |
| 2001-05-11 | 403.53 |
| 2001-05-14 | 404.02 |
| 2001-05-15 | 409.24 |
| 2001-05-16 | 413.90 |
| 2001-05-17 | 418.17 |
| 2001-05-18 | 417.83 |
| 2001-05-21 | 418.37 |
| 2001-05-22 | 415.73 |
| 2001-05-23 | 415.90 |
| 2001-05-24 | 419.58 |
| 2001-05-25 | 418.26 |
| 2001-05-28 | . |
| 2001-05-29 | 416.22 |
| 2001-05-30 | 414.98 |
| 2001-05-31 | 419.90 |
| 2001-06-01 | 429.44 |
| 2001-06-04 | 431.92 |
| 2001-06-05 | 429.29 |
| 2001-06-06 | 430.34 |
| 2001-06-07 | 434.45 |
| 2001-06-08 | 434.28 |
| 2001-06-11 | 435.31 |
| 2001-06-12 | 434.25 |
| 2001-06-13 | 436.47 |
| 2001-06-14 | 431.17 |
| 2001-06-15 | 423.92 |
| 2001-06-18 | 421.95 |
| 2001-06-19 | 423.77 |
| 2001-06-20 | 425.49 |
| 2001-06-21 | 430.93 |
| 2001-06-22 | 432.99 |
| 2001-06-25 | 432.68 |
| 2001-06-26 | 426.35 |
| 2001-06-27 | 418.43 |
| 2001-06-28 | 420.18 |
| 2001-06-29 | 428.75 |
| 2001-07-02 | 429.40 |
| 2001-07-03 | 435.80 |
| 2001-07-04 | . |
| 2001-07-05 | 431.30 |
| 2001-07-06 | 424.87 |
| 2001-07-09 | 429.15 |
| 2001-07-10 | 427.18 |
| 2001-07-11 | 423.74 |
| 2001-07-12 | 428.89 |
| 2001-07-13 | 431.04 |
| 2001-07-16 | 429.51 |
| 2001-07-17 | 434.38 |
| 2001-07-18 | 431.81 |
| 2001-07-19 | 429.37 |
| 2001-07-20 | 428.53 |
| 2001-07-23 | 426.67 |
| 2001-07-24 | 430.07 |
| 2001-07-25 | 429.97 |
| 2001-07-26 | 427.87 |
| 2001-07-27 | 431.87 |
| 2001-07-30 | 431.29 |
| 2001-07-31 | 435.68 |
| 2001-08-01 | 435.32 |
| 2001-08-02 | 435.25 |
| 2001-08-03 | 435.50 |
| 2001-08-06 | 437.87 |
| 2001-08-07 | 439.58 |
| 2001-08-08 | 435.02 |
| 2001-08-09 | 437.06 |
| 2001-08-10 | 433.27 |
| 2001-08-13 | 431.64 |
| 2001-08-14 | 430.97 |
| 2001-08-15 | 430.15 |
| 2001-08-16 | 433.54 |
| 2001-08-17 | 426.92 |
| 2001-08-20 | 430.34 |
| 2001-08-21 | 425.99 |
| 2001-08-22 | 431.34 |
| 2001-08-23 | 432.10 |
| 2001-08-24 | 435.38 |
| 2001-08-27 | 440.62 |
| 2001-08-28 | 437.70 |
| 2001-08-29 | 430.22 |
| 2001-08-30 | 427.81 |
| 2001-08-31 | 423.19 |
| 2001-09-03 | . |
| 2001-09-04 | 428.57 |
| 2001-09-05 | 425.95 |
| 2001-09-06 | 428.73 |
| 2001-09-07 | 421.89 |
| 2001-09-10 | 423.66 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 386.71 |
| 2001-09-18 | 379.34 |
| 2001-09-19 | 371.04 |
| 2001-09-20 | 359.14 |
| 2001-09-21 | 355.61 |
| 2001-09-24 | 370.30 |
| 2001-09-25 | 374.06 |
| 2001-09-26 | 369.37 |
| 2001-09-27 | 366.30 |
| 2001-09-28 | 374.56 |
| 2001-10-01 | 375.16 |
| 2001-10-02 | 380.94 |
| 2001-10-03 | 385.01 |
| 2001-10-04 | 381.44 |
| 2001-10-05 | 380.97 |
| 2001-10-08 | 381.51 |
| 2001-10-09 | 378.98 |
| 2001-10-10 | 380.08 |
| 2001-10-11 | 383.97 |
| 2001-10-12 | 381.10 |
| 2001-10-15 | 379.50 |
| 2001-10-16 | 380.79 |
| 2001-10-17 | 375.06 |
| 2001-10-18 | 369.11 |
| 2001-10-19 | 370.72 |
| 2001-10-22 | 366.52 |
| 2001-10-23 | 367.47 |
| 2001-10-24 | 364.28 |
| 2001-10-25 | 365.69 |
| 2001-10-26 | 369.42 |
| 2001-10-29 | 364.37 |
| 2001-10-30 | 359.77 |
| 2001-10-31 | 362.02 |
| 2001-11-01 | 367.73 |
| 2001-11-02 | 371.30 |
| 2001-11-05 | 373.16 |
| 2001-11-06 | 376.50 |
| 2001-11-07 | 375.11 |
| 2001-11-08 | 373.86 |
| 2001-11-09 | 377.18 |
| 2001-11-12 | 375.94 |
| 2001-11-13 | 381.76 |
| 2001-11-14 | 383.20 |
| 2001-11-15 | 381.21 |
| 2001-11-16 | 381.76 |
| 2001-11-19 | 386.67 |
| 2001-11-20 | 383.13 |
| 2001-11-21 | 376.73 |
| 2001-11-22 | . |
| 2001-11-23 | 382.36 |
| 2001-11-26 | 384.56 |
| 2001-11-27 | 386.68 |
| 2001-11-28 | 383.57 |
| 2001-11-29 | 387.56 |
| 2001-11-30 | 389.54 |
| 2001-12-03 | 384.03 |
| 2001-12-04 | 387.85 |
| 2001-12-05 | 394.95 |
| 2001-12-06 | 390.90 |
| 2001-12-07 | 392.11 |
| 2001-12-10 | 389.71 |
| 2001-12-11 | 387.19 |
| 2001-12-12 | 394.74 |
| 2001-12-13 | 392.66 |
| 2001-12-14 | 391.53 |
| 2001-12-17 | 399.08 |
| 2001-12-18 | 401.12 |
| 2001-12-19 | 399.62 |
| 2001-12-20 | 395.60 |
| 2001-12-21 | 393.39 |
| 2001-12-24 | 388.88 |
| 2001-12-25 | . |
| 2001-12-26 | 388.78 |
| 2001-12-27 | 393.96 |
| 2001-12-28 | 395.49 |
| 2001-12-31 | 395.42 |
| 2002-01-01 | . |
| 2002-01-02 | 391.02 |
| 2002-01-03 | 397.00 |
| 2002-01-04 | 398.58 |
| 2002-01-07 | 400.51 |
| 2002-01-08 | 396.23 |
| 2002-01-09 | 394.39 |
| 2002-01-10 | 391.01 |
| 2002-01-11 | 391.09 |
| 2002-01-14 | 387.29 |
| 2002-01-15 | 389.17 |
| 2002-01-16 | 387.51 |
| 2002-01-17 | 385.27 |
| 2002-01-18 | 383.12 |
| 2002-01-21 | . |
| 2002-01-22 | 383.17 |
| 2002-01-23 | 385.67 |
| 2002-01-24 | 390.42 |
| 2002-01-25 | 389.56 |
| 2002-01-28 | 387.60 |
| 2002-01-29 | 388.78 |
| 2002-01-30 | 386.42 |
| 2002-01-31 | 390.94 |
| 2002-02-01 | 393.64 |
| 2002-02-04 | 388.45 |
| 2002-02-05 | 386.16 |
| 2002-02-06 | 384.15 |
| 2002-02-07 | 384.83 |
| 2002-02-08 | 388.31 |
| 2002-02-11 | 390.85 |
| 2002-02-12 | 388.17 |
| 2002-02-13 | 388.13 |
| 2002-02-14 | 384.86 |
| 2002-02-15 | 383.82 |
| 2002-02-18 | . |
| 2002-02-19 | 383.28 |
| 2002-02-20 | 380.54 |
| 2002-02-21 | 378.71 |
| 2002-02-22 | 378.54 |
| 2002-02-25 | 384.21 |
| 2002-02-26 | 386.54 |
| 2002-02-27 | 391.15 |
| 2002-02-28 | 393.61 |
| 2002-03-01 | 402.06 |
| 2002-03-04 | 409.89 |
| 2002-03-05 | 407.05 |
| 2002-03-06 | 411.97 |
| 2002-03-07 | 412.79 |
| 2002-03-08 | 406.98 |
| 2002-03-11 | 407.80 |
| 2002-03-12 | 404.72 |
| 2002-03-13 | 405.45 |
| 2002-03-14 | 403.99 |
| 2002-03-15 | 408.21 |
| 2002-03-18 | 411.78 |
| 2002-03-19 | 415.45 |
| 2002-03-20 | 414.84 |
| 2002-03-21 | 409.08 |
| 2002-03-22 | 409.23 |
| 2002-03-25 | 401.33 |
| 2002-03-26 | 398.72 |
| 2002-03-27 | 403.28 |
| 2002-03-28 | 404.39 |
| 2002-03-29 | . |
| 2002-04-01 | 403.36 |
| 2002-04-02 | 406.43 |
| 2002-04-03 | 405.86 |
| 2002-04-04 | 402.32 |
| 2002-04-05 | 405.19 |
| 2002-04-08 | 400.35 |
| 2002-04-09 | 399.85 |
| 2002-04-10 | 405.37 |
| 2002-04-11 | 400.27 |
| 2002-04-12 | 402.66 |
| 2002-04-15 | 403.12 |
| 2002-04-16 | 407.57 |
| 2002-04-17 | 408.43 |
| 2002-04-18 | 406.70 |
| 2002-04-19 | 413.46 |
| 2002-04-22 | 410.08 |
| 2002-04-23 | 403.22 |
| 2002-04-24 | 406.60 |
| 2002-04-25 | 406.67 |
| 2002-04-26 | 403.31 |
| 2002-04-29 | 399.39 |
| 2002-04-30 | 404.64 |
| 2002-05-01 | 407.21 |
| 2002-05-02 | 407.72 |
| 2002-05-03 | 405.39 |
| 2002-05-06 | 398.15 |
| 2002-05-07 | 395.39 |
| 2002-05-08 | 404.64 |
| 2002-05-09 | 402.82 |
| 2002-05-10 | 403.80 |
| 2002-05-13 | 406.24 |
| 2002-05-14 | 408.89 |
| 2002-05-15 | 409.14 |
| 2002-05-16 | 410.27 |
| 2002-05-17 | 410.83 |
| 2002-05-20 | 411.28 |
| 2002-05-21 | 409.07 |
| 2002-05-22 | 406.48 |
| 2002-05-23 | 412.54 |
| 2002-05-24 | 409.91 |
| 2002-05-27 | . |
| 2002-05-28 | 411.06 |
| 2002-05-29 | 407.07 |
| 2002-05-30 | 408.48 |
| 2002-05-31 | 414.46 |
| 2002-06-03 | 410.20 |
| 2002-06-04 | 407.77 |
| 2002-06-05 | 404.77 |
| 2002-06-06 | 403.31 |
| 2002-06-07 | 402.32 |
| 2002-06-10 | 399.03 |
| 2002-06-11 | 394.38 |
| 2002-06-12 | 393.72 |
| 2002-06-13 | 389.61 |
| 2002-06-14 | 386.34 |
| 2002-06-17 | 394.84 |
| 2002-06-18 | 392.14 |
| 2002-06-19 | 389.17 |
| 2002-06-20 | 388.44 |
| 2002-06-21 | 384.51 |
| 2002-06-24 | 384.71 |
| 2002-06-25 | 384.99 |
| 2002-06-26 | 379.90 |
| 2002-06-27 | 386.70 |
| 2002-06-28 | 388.76 |
| 2002-07-01 | 389.40 |
| 2002-07-02 | 378.92 |
| 2002-07-03 | 377.11 |
| 2002-07-04 | . |
| 2002-07-05 | 386.01 |
| 2002-07-08 | 384.86 |
| 2002-07-09 | 381.83 |
| 2002-07-10 | 374.05 |
| 2002-07-11 | 371.44 |
| 2002-07-12 | 367.01 |
| 2002-07-15 | 358.73 |
| 2002-07-16 | 360.19 |
| 2002-07-17 | 360.08 |
| 2002-07-18 | 362.21 |
| 2002-07-19 | 351.09 |
| 2002-07-22 | 338.82 |
| 2002-07-23 | 322.48 |
| 2002-07-24 | 337.61 |
| 2002-07-25 | 335.91 |
| 2002-07-26 | 335.48 |
| 2002-07-29 | 346.03 |
| 2002-07-30 | 348.52 |
| 2002-07-31 | 353.74 |
| 2002-08-01 | 349.76 |
| 2002-08-02 | 348.66 |
| 2002-08-05 | 347.39 |
| 2002-08-06 | 347.12 |
| 2002-08-07 | 348.79 |
| 2002-08-08 | 355.71 |
| 2002-08-09 | 359.57 |
| 2002-08-12 | 354.95 |
| 2002-08-13 | 353.15 |
| 2002-08-14 | 356.72 |
| 2002-08-15 | 356.37 |
| 2002-08-16 | 357.34 |
| 2002-08-19 | 360.66 |
| 2002-08-20 | 359.01 |
| 2002-08-21 | 361.40 |
| 2002-08-22 | 364.84 |
| 2002-08-23 | 356.46 |
| 2002-08-26 | 361.73 |
| 2002-08-27 | 358.73 |
| 2002-08-28 | 355.84 |
| 2002-08-29 | 355.36 |
| 2002-08-30 | 357.22 |
| 2002-09-02 | . |
| 2002-09-03 | 349.05 |
| 2002-09-04 | 350.08 |
| 2002-09-05 | 347.14 |
| 2002-09-06 | 347.96 |
| 2002-09-09 | 351.52 |
| 2002-09-10 | 350.77 |
| 2002-09-11 | 353.41 |
| 2002-09-12 | 346.15 |
| 2002-09-13 | 345.08 |
| 2002-09-16 | 346.19 |
| 2002-09-17 | 340.12 |
| 2002-09-18 | 332.85 |
| 2002-09-19 | 327.72 |
| 2002-09-20 | 327.68 |
| 2002-09-23 | 319.38 |
| 2002-09-24 | 320.05 |
| 2002-09-25 | 327.04 |
| 2002-09-26 | 328.98 |
| 2002-09-27 | 323.69 |
| 2002-09-30 | 326.31 |
| 2002-10-01 | 327.89 |
| 2002-10-02 | 320.80 |
| 2002-10-03 | 314.44 |
| 2002-10-04 | 310.04 |
| 2002-10-07 | 306.40 |
| 2002-10-08 | 307.54 |
| 2002-10-09 | 299.48 |
| 2002-10-10 | 308.14 |
| 2002-10-11 | 317.99 |
| 2002-10-14 | 318.62 |
| 2002-10-15 | 332.45 |
| 2002-10-16 | 329.72 |
| 2002-10-17 | 339.00 |
| 2002-10-18 | 342.01 |
| 2002-10-21 | 343.61 |
| 2002-10-22 | 337.19 |
| 2002-10-23 | 338.96 |
| 2002-10-24 | 339.86 |
| 2002-10-25 | 340.77 |
| 2002-10-28 | 342.41 |
| 2002-10-29 | 334.48 |
| 2002-10-30 | 334.68 |
| 2002-10-31 | 328.65 |
| 2002-11-01 | 333.68 |
| 2002-11-04 | 341.61 |
| 2002-11-05 | 339.33 |
| 2002-11-06 | 339.55 |
| 2002-11-07 | 337.68 |
| 2002-11-08 | 335.95 |
| 2002-11-11 | 330.24 |
| 2002-11-12 | 330.71 |
| 2002-11-13 | 328.16 |
| 2002-11-14 | 331.38 |
| 2002-11-15 | 335.21 |
| 2002-11-18 | 335.13 |
| 2002-11-19 | 334.20 |
| 2002-11-20 | 338.51 |
| 2002-11-21 | 343.20 |
| 2002-11-22 | 343.21 |
| 2002-11-25 | 344.97 |
| 2002-11-26 | 337.97 |
| 2002-11-27 | 343.65 |
| 2002-11-28 | . |
| 2002-11-29 | 341.76 |
| 2002-12-02 | 348.14 |
| 2002-12-03 | 348.20 |
| 2002-12-04 | 348.13 |
| 2002-12-05 | 344.54 |
| 2002-12-06 | 346.67 |
| 2002-12-09 | 344.81 |
| 2002-12-10 | 349.84 |
| 2002-12-11 | 349.23 |
| 2002-12-12 | 352.95 |
| 2002-12-13 | 353.06 |
| 2002-12-16 | 356.45 |
| 2002-12-17 | 352.67 |
| 2002-12-18 | 349.49 |
| 2002-12-19 | 349.02 |
| 2002-12-20 | 347.75 |
| 2002-12-23 | 353.82 |
| 2002-12-24 | 353.40 |
| 2002-12-25 | . |
| 2002-12-26 | 352.59 |
| 2002-12-27 | 346.99 |
| 2002-12-30 | 346.79 |
| 2002-12-31 | 345.80 |
| 2003-01-01 | . |
| 2003-01-02 | 353.79 |
| 2003-01-03 | 357.13 |
| 2003-01-06 | 362.60 |
| 2003-01-07 | 359.53 |
| 2003-01-08 | 352.73 |
| 2003-01-09 | 355.67 |
| 2003-01-10 | 358.72 |
| 2003-01-13 | 360.21 |
| 2003-01-14 | 360.55 |
| 2003-01-15 | 360.59 |
| 2003-01-16 | 363.01 |
| 2003-01-17 | 360.95 |
| 2003-01-20 | . |
| 2003-01-21 | 356.73 |
| 2003-01-22 | 359.30 |
| 2003-01-23 | 362.02 |
| 2003-01-24 | 357.42 |
| 2003-01-27 | 351.93 |
| 2003-01-28 | 350.33 |
| 2003-01-29 | 353.10 |
| 2003-01-30 | 350.79 |
| 2003-01-31 | 351.69 |
| 2003-02-03 | 356.32 |
| 2003-02-04 | 355.31 |
| 2003-02-05 | 353.48 |
| 2003-02-06 | 351.01 |
| 2003-02-07 | 350.04 |
| 2003-02-10 | 346.09 |
| 2003-02-11 | 346.67 |
| 2003-02-12 | 347.11 |
| 2003-02-13 | 350.17 |
| 2003-02-14 | 353.02 |
| 2003-02-17 | . |
| 2003-02-18 | 360.59 |
| 2003-02-19 | 358.57 |
| 2003-02-20 | 361.28 |
| 2003-02-21 | 361.58 |
| 2003-02-24 | 361.73 |
| 2003-02-25 | 363.07 |
| 2003-02-26 | 363.20 |
| 2003-02-27 | 368.57 |
| 2003-02-28 | 367.52 |
| 2003-03-03 | 364.20 |
| 2003-03-04 | 363.57 |
| 2003-03-05 | 364.03 |
| 2003-03-06 | 360.73 |
| 2003-03-07 | 366.15 |
| 2003-03-10 | 361.43 |
| 2003-03-11 | 360.78 |
| 2003-03-12 | 356.12 |
| 2003-03-13 | 356.98 |
| 2003-03-14 | 356.91 |
| 2003-03-17 | 364.83 |
| 2003-03-18 | 365.19 |
| 2003-03-19 | 367.51 |
| 2003-03-20 | 370.07 |
| 2003-03-21 | 370.69 |
| 2003-03-24 | 364.81 |
| 2003-03-25 | 366.73 |
| 2003-03-26 | 365.71 |
| 2003-03-27 | 367.34 |
| 2003-03-28 | 368.22 |
| 2003-03-31 | 364.11 |
| 2003-04-01 | 364.99 |
| 2003-04-02 | 366.71 |
| 2003-04-03 | 366.35 |
| 2003-04-04 | 366.31 |
| 2003-04-07 | 366.06 |
| 2003-04-08 | 370.15 |
| 2003-04-09 | 369.65 |
| 2003-04-10 | 373.84 |
| 2003-04-11 | 375.83 |
| 2003-04-14 | 378.36 |
| 2003-04-15 | 379.40 |
| 2003-04-16 | 378.17 |
| 2003-04-17 | 379.83 |
| 2003-04-18 | . |
| 2003-04-21 | 380.44 |
| 2003-04-22 | 383.30 |
| 2003-04-23 | 383.99 |
| 2003-04-24 | 379.61 |
| 2003-04-25 | 378.78 |
| 2003-04-28 | 380.65 |
| 2003-04-29 | 380.29 |
| 2003-04-30 | 384.73 |
| 2003-05-01 | 387.13 |
| 2003-05-02 | 387.00 |
| 2003-05-05 | 391.62 |
| 2003-05-06 | 394.02 |
| 2003-05-07 | 393.31 |
| 2003-05-08 | 394.83 |
| 2003-05-09 | 398.50 |
| 2003-05-12 | 403.29 |
| 2003-05-13 | 402.42 |
| 2003-05-14 | 408.61 |
| 2003-05-15 | 411.17 |
| 2003-05-16 | 412.70 |
| 2003-05-19 | 414.89 |
| 2003-05-20 | 419.25 |
| 2003-05-21 | 419.09 |
| 2003-05-22 | 416.13 |
| 2003-05-23 | 410.62 |
| 2003-05-26 | . |
| 2003-05-27 | 416.41 |
| 2003-05-28 | 411.58 |
| 2003-05-29 | 414.45 |
| 2003-05-30 | 413.20 |
| 2003-06-02 | 419.85 |
| 2003-06-03 | 416.58 |
| 2003-06-04 | 426.53 |
| 2003-06-05 | 433.35 |
| 2003-06-06 | 429.78 |
| 2003-06-09 | 425.44 |
| 2003-06-10 | 428.67 |
| 2003-06-11 | 435.50 |
| 2003-06-12 | 435.95 |
| 2003-06-13 | 433.45 |
| 2003-06-16 | 441.02 |
| 2003-06-17 | 439.41 |
| 2003-06-18 | 440.15 |
| 2003-06-19 | 433.38 |
| 2003-06-20 | 432.04 |
| 2003-06-23 | 428.21 |
| 2003-06-24 | 426.04 |
| 2003-06-25 | 429.28 |
| 2003-06-26 | 427.62 |
| 2003-06-27 | 426.54 |
| 2003-06-30 | 426.02 |
| 2003-07-01 | 429.05 |
| 2003-07-02 | 430.41 |
| 2003-07-03 | 432.79 |
| 2003-07-04 | . |
| 2003-07-07 | 433.49 |
| 2003-07-08 | 428.61 |
| 2003-07-09 | 424.33 |
| 2003-07-10 | 419.88 |
| 2003-07-11 | 421.37 |
| 2003-07-14 | 426.68 |
| 2003-07-15 | 420.37 |
| 2003-07-16 | 419.44 |
| 2003-07-17 | 417.17 |
| 2003-07-18 | 414.36 |
| 2003-07-21 | 415.55 |
| 2003-07-22 | 418.96 |
| 2003-07-23 | 421.52 |
| 2003-07-24 | 425.54 |
| 2003-07-25 | 430.59 |
| 2003-07-28 | 430.27 |
| 2003-07-29 | 426.31 |
| 2003-07-30 | 419.32 |
| 2003-07-31 | 418.14 |
| 2003-08-01 | 419.48 |
| 2003-08-04 | 416.92 |
| 2003-08-05 | 414.67 |
| 2003-08-06 | 410.35 |
| 2003-08-07 | 416.82 |
| 2003-08-08 | 422.03 |
| 2003-08-11 | 429.93 |
| 2003-08-12 | 433.37 |
| 2003-08-13 | 434.39 |
| 2003-08-14 | 433.07 |
| 2003-08-15 | 432.67 |
| 2003-08-18 | 432.73 |
| 2003-08-19 | 431.36 |
| 2003-08-20 | 429.83 |
| 2003-08-21 | 426.93 |
| 2003-08-22 | 423.10 |
| 2003-08-25 | 426.25 |
| 2003-08-26 | 430.73 |
| 2003-08-27 | 430.55 |
| 2003-08-28 | 433.76 |
| 2003-08-29 | 435.89 |
| 2003-09-01 | . |
| 2003-09-02 | 438.98 |
| 2003-09-03 | 438.39 |
| 2003-09-04 | 441.67 |
| 2003-09-05 | 441.99 |
| 2003-09-08 | 440.48 |
| 2003-09-09 | 440.16 |
| 2003-09-10 | 442.83 |
| 2003-09-11 | 440.63 |
| 2003-09-12 | 441.06 |
| 2003-09-15 | 438.67 |
| 2003-09-16 | 440.55 |
| 2003-09-17 | 438.87 |
| 2003-09-18 | 438.59 |
| 2003-09-19 | 443.02 |
| 2003-09-22 | 442.47 |
| 2003-09-23 | 444.71 |
| 2003-09-24 | 442.72 |
| 2003-09-25 | 440.55 |
| 2003-09-26 | 434.63 |
| 2003-09-29 | 433.18 |
| 2003-09-30 | 435.00 |
| 2003-10-01 | 440.75 |
| 2003-10-02 | 443.65 |
| 2003-10-03 | 441.14 |
| 2003-10-06 | 443.11 |
| 2003-10-07 | 447.89 |
| 2003-10-08 | 446.72 |
| 2003-10-09 | 448.85 |
| 2003-10-10 | 454.86 |
| 2003-10-13 | 455.46 |
| 2003-10-14 | 461.33 |
| 2003-10-15 | 463.92 |
| 2003-10-16 | 468.26 |
| 2003-10-17 | 465.49 |
| 2003-10-20 | 464.01 |
| 2003-10-21 | 467.46 |
| 2003-10-22 | 469.38 |
| 2003-10-23 | 465.27 |
| 2003-10-24 | 464.37 |
| 2003-10-27 | 464.68 |
| 2003-10-28 | 467.62 |
| 2003-10-29 | 468.53 |
| 2003-10-30 | 468.18 |
| 2003-10-31 | 466.19 |
| 2003-11-03 | 465.14 |
| 2003-11-04 | 465.39 |
| 2003-11-05 | 467.81 |
| 2003-11-06 | 465.56 |
| 2003-11-07 | 467.91 |
| 2003-11-10 | 469.45 |
| 2003-11-11 | 467.35 |
| 2003-11-12 | 472.10 |
| 2003-11-13 | 471.32 |
| 2003-11-14 | 469.67 |
| 2003-11-17 | 468.72 |
| 2003-11-18 | 466.46 |
| 2003-11-19 | 471.58 |
| 2003-11-20 | 473.98 |
| 2003-11-21 | 473.63 |
| 2003-11-24 | 471.56 |
| 2003-11-25 | 469.82 |
| 2003-11-26 | 473.72 |
| 2003-11-27 | . |
| 2003-11-28 | 472.25 |
| 2003-12-01 | 473.62 |
| 2003-12-02 | 476.44 |
| 2003-12-03 | 478.95 |
| 2003-12-04 | 476.05 |
| 2003-12-05 | 478.41 |
| 2003-12-08 | 479.14 |
| 2003-12-09 | 475.00 |
| 2003-12-10 | 472.90 |
| 2003-12-11 | 468.53 |
| 2003-12-12 | 473.28 |
| 2003-12-15 | 470.24 |
| 2003-12-16 | 474.04 |
| 2003-12-17 | 474.14 |
| 2003-12-18 | 476.12 |
| 2003-12-19 | 473.27 |
| 2003-12-22 | 476.33 |
| 2003-12-23 | 477.17 |
| 2003-12-24 | 481.27 |
| 2003-12-25 | . |
| 2003-12-26 | 484.44 |
| 2003-12-29 | 487.73 |
| 2003-12-30 | 487.28 |
| 2003-12-31 | 493.52 |
| 2004-01-01 | . |
| 2004-01-02 | 498.47 |
| 2004-01-05 | 505.48 |
| 2004-01-06 | 506.11 |
| 2004-01-07 | 501.55 |
| 2004-01-08 | 499.79 |
| 2004-01-09 | 501.91 |
| 2004-01-12 | 501.57 |
| 2004-01-13 | 506.14 |
| 2004-01-14 | 500.89 |
| 2004-01-15 | 500.81 |
| 2004-01-16 | 503.42 |
| 2004-01-19 | . |
| 2004-01-20 | 512.48 |
| 2004-01-21 | 507.96 |
| 2004-01-22 | 509.88 |
| 2004-01-23 | 506.35 |
| 2004-01-26 | 504.67 |
| 2004-01-27 | 506.98 |
| 2004-01-28 | 495.92 |
| 2004-01-29 | 488.55 |
| 2004-01-30 | 488.75 |
| 2004-02-02 | 493.18 |
| 2004-02-03 | 495.61 |
| 2004-02-04 | 490.20 |
| 2004-02-05 | 490.70 |
| 2004-02-06 | 494.51 |
| 2004-02-09 | 498.15 |
| 2004-02-10 | 499.74 |
| 2004-02-11 | 498.59 |
| 2004-02-12 | 500.20 |
| 2004-02-13 | 500.91 |
| 2004-02-16 | . |
| 2004-02-17 | 504.39 |
| 2004-02-18 | 500.91 |
| 2004-02-19 | 493.33 |
| 2004-02-20 | 485.51 |
| 2004-02-23 | 486.98 |
| 2004-02-24 | 490.64 |
| 2004-02-25 | 487.85 |
| 2004-02-26 | 491.67 |
| 2004-02-27 | 494.83 |
| 2004-03-01 | 498.32 |
| 2004-03-02 | 492.01 |
| 2004-03-03 | 492.25 |
| 2004-03-04 | 494.53 |
| 2004-03-05 | 506.24 |
| 2004-03-08 | 503.53 |
| 2004-03-09 | 504.05 |
| 2004-03-10 | 494.19 |
| 2004-03-11 | 493.83 |
| 2004-03-12 | 491.77 |
| 2004-03-15 | 490.30 |
| 2004-03-16 | 497.84 |
| 2004-03-17 | 496.40 |
| 2004-03-18 | 497.63 |
| 2004-03-19 | 499.41 |
| 2004-03-22 | 496.42 |
| 2004-03-23 | 494.67 |
| 2004-03-24 | 488.52 |
| 2004-03-25 | 496.03 |
| 2004-03-26 | 498.07 |
| 2004-03-29 | 503.86 |
| 2004-03-30 | 507.05 |
| 2004-03-31 | 502.65 |
| 2004-04-01 | 504.90 |
| 2004-04-02 | 514.83 |
| 2004-04-05 | 520.61 |
| 2004-04-06 | 521.96 |
| 2004-04-07 | 517.97 |
| 2004-04-08 | 516.08 |
| 2004-04-09 | . |
| 2004-04-12 | 519.08 |
| 2004-04-13 | 510.30 |
| 2004-04-14 | 498.00 |
| 2004-04-15 | 496.55 |
| 2004-04-16 | 501.84 |
| 2004-04-19 | 499.31 |
| 2004-04-20 | 492.61 |
| 2004-04-21 | 490.05 |
| 2004-04-22 | 494.06 |
| 2004-04-23 | 493.00 |
| 2004-04-26 | 492.60 |
| 2004-04-27 | 488.21 |
| 2004-04-28 | 475.95 |
| 2004-04-29 | 472.82 |
| 2004-04-30 | 472.39 |
| 2004-05-03 | 476.45 |
| 2004-05-04 | 486.58 |
| 2004-05-05 | 484.81 |
| 2004-05-06 | 483.39 |
| 2004-05-07 | 471.97 |
| 2004-05-10 | 461.23 |
| 2004-05-11 | 465.08 |
| 2004-05-12 | 465.40 |
| 2004-05-13 | 461.28 |
| 2004-05-14 | 464.26 |
| 2004-05-17 | 465.25 |
| 2004-05-18 | 463.92 |
| 2004-05-19 | 469.30 |
| 2004-05-20 | 468.69 |
| 2004-05-21 | 471.43 |
| 2004-05-24 | 472.91 |
| 2004-05-25 | 478.65 |
| 2004-05-26 | 476.05 |
| 2004-05-27 | 481.75 |
| 2004-05-28 | 479.89 |
| 2004-05-31 | . |
| 2004-06-01 | 481.23 |
| 2004-06-02 | 483.00 |
| 2004-06-03 | 482.23 |
| 2004-06-04 | 485.70 |
| 2004-06-07 | 490.63 |
| 2004-06-08 | 491.94 |
| 2004-06-09 | 482.82 |
| 2004-06-10 | 482.51 |
| 2004-06-11 | . |
| 2004-06-14 | 476.51 |
| 2004-06-15 | 479.60 |
| 2004-06-16 | 480.69 |
| 2004-06-17 | 484.06 |
| 2004-06-18 | 484.84 |
| 2004-06-21 | 485.43 |
| 2004-06-22 | 492.00 |
| 2004-06-23 | 493.58 |
| 2004-06-24 | 496.36 |
| 2004-06-25 | 491.06 |
| 2004-06-28 | 492.66 |
| 2004-06-29 | 491.79 |
| 2004-06-30 | 496.49 |
| 2004-07-01 | 499.66 |
| 2004-07-02 | 501.06 |
| 2004-07-05 | . |
| 2004-07-06 | 500.60 |
| 2004-07-07 | 501.71 |
| 2004-07-08 | 500.93 |
| 2004-07-09 | 503.07 |
| 2004-07-12 | 501.58 |
| 2004-07-13 | 499.74 |
| 2004-07-14 | 504.55 |
| 2004-07-15 | 497.35 |
| 2004-07-16 | 498.93 |
| 2004-07-19 | 506.71 |
| 2004-07-20 | 506.20 |
| 2004-07-21 | 505.28 |
| 2004-07-22 | 507.59 |
| 2004-07-23 | 505.14 |
| 2004-07-26 | 498.12 |
| 2004-07-27 | 496.13 |
| 2004-07-28 | 501.88 |
| 2004-07-29 | 509.21 |
| 2004-07-30 | 510.19 |
| 2004-08-02 | 508.85 |
| 2004-08-03 | 514.55 |
| 2004-08-04 | 511.31 |
| 2004-08-05 | 501.98 |
| 2004-08-06 | 501.20 |
| 2004-08-09 | 500.98 |
| 2004-08-10 | 504.29 |
| 2004-08-11 | 496.78 |
| 2004-08-12 | 493.42 |
| 2004-08-13 | 503.51 |
| 2004-08-16 | 507.56 |
| 2004-08-17 | 506.11 |
| 2004-08-18 | 503.63 |
| 2004-08-19 | 511.31 |
| 2004-08-20 | 513.31 |
| 2004-08-23 | 508.57 |
| 2004-08-24 | 512.33 |
| 2004-08-25 | 515.54 |
| 2004-08-26 | 508.43 |
| 2004-08-27 | 507.54 |
| 2004-08-30 | 504.31 |
| 2004-08-31 | 507.90 |
| 2004-09-01 | 513.87 |
| 2004-09-02 | 515.93 |
| 2004-09-03 | 512.88 |
| 2004-09-06 | . |
| 2004-09-07 | 521.71 |
| 2004-09-08 | 519.31 |
| 2004-09-09 | 521.66 |
| 2004-09-10 | 520.65 |
| 2004-09-13 | 524.19 |
| 2004-09-14 | 525.41 |
| 2004-09-15 | 520.73 |
| 2004-09-16 | 529.13 |
| 2004-09-17 | 526.41 |
| 2004-09-20 | 527.89 |
| 2004-09-21 | 537.89 |
| 2004-09-22 | 537.62 |
| 2004-09-23 | 540.44 |
| 2004-09-24 | 541.57 |
| 2004-09-27 | 535.95 |
| 2004-09-28 | 539.96 |
| 2004-09-29 | 542.15 |
| 2004-09-30 | 546.31 |
| 2004-10-01 | 552.20 |
| 2004-10-04 | 551.31 |
| 2004-10-05 | 555.91 |
| 2004-10-06 | 561.32 |
| 2004-10-07 | 559.48 |
| 2004-10-08 | 561.70 |
| 2004-10-11 | 559.89 |
| 2004-10-12 | 558.91 |
| 2004-10-13 | 555.55 |
| 2004-10-14 | 564.55 |
| 2004-10-15 | 567.10 |
| 2004-10-18 | 567.66 |
| 2004-10-19 | 562.30 |
| 2004-10-20 | 572.44 |
| 2004-10-21 | 574.33 |
| 2004-10-22 | 571.59 |
| 2004-10-25 | 574.43 |
| 2004-10-26 | 580.58 |
| 2004-10-27 | 582.05 |
| 2004-10-28 | 584.58 |
| 2004-10-29 | 591.38 |
| 2004-11-01 | 589.55 |
| 2004-11-02 | 589.13 |
| 2004-11-03 | 591.29 |
| 2004-11-04 | 595.49 |
| 2004-11-05 | 594.76 |
| 2004-11-08 | 597.41 |
| 2004-11-09 | 594.87 |
| 2004-11-10 | 593.16 |
| 2004-11-11 | 596.72 |
| 2004-11-12 | 598.91 |
| 2004-11-15 | 597.05 |
| 2004-11-16 | 603.14 |
| 2004-11-17 | 605.90 |
| 2004-11-18 | 595.55 |
| 2004-11-19 | 600.19 |
| 2004-11-22 | 610.95 |
| 2004-11-23 | 607.50 |
| 2004-11-24 | 608.05 |
| 2004-11-25 | . |
| 2004-11-26 | 614.25 |
| 2004-11-29 | 610.24 |
| 2004-11-30 | 606.44 |
| 2004-12-01 | 612.27 |
| 2004-12-02 | 610.92 |
| 2004-12-03 | 606.59 |
| 2004-12-06 | 606.33 |
| 2004-12-07 | 598.75 |
| 2004-12-08 | 592.18 |
| 2004-12-09 | 591.72 |
| 2004-12-10 | 588.76 |
| 2004-12-13 | 591.45 |
| 2004-12-14 | 590.07 |
| 2004-12-15 | 599.19 |
| 2004-12-16 | 594.29 |
| 2004-12-17 | 598.18 |
| 2004-12-20 | 605.57 |
| 2004-12-21 | 607.57 |
| 2004-12-22 | 603.91 |
| 2004-12-23 | 602.64 |
| 2004-12-24 | . |
| 2004-12-27 | 614.31 |
| 2004-12-28 | 614.14 |
| 2004-12-29 | 611.69 |
| 2004-12-30 | 620.66 |
| 2004-12-31 | 622.44 |
| 2005-01-03 | 615.63 |
| 2005-01-04 | 604.94 |
| 2005-01-05 | 597.58 |
| 2005-01-06 | 596.11 |
| 2005-01-07 | 590.98 |
| 2005-01-10 | 595.31 |
| 2005-01-11 | 598.20 |
| 2005-01-12 | 609.34 |
| 2005-01-13 | 605.34 |
| 2005-01-14 | 601.46 |
| 2005-01-17 | . |
| 2005-01-18 | 602.34 |
| 2005-01-19 | 598.79 |
| 2005-01-20 | 593.78 |
| 2005-01-21 | 595.80 |
| 2005-01-24 | 597.03 |
| 2005-01-25 | 593.19 |
| 2005-01-26 | 601.71 |
| 2005-01-27 | 598.22 |
#2005-01-28| 591.85
#2005-01-31| 595.27
#2005-02-01| 598.02
#2005-02-02| 600.44
#2005-02-03| 598.93
#2005-02-04| 599.84
#2005-02-07| 600.18
#2005-02-08| 604.01
#2005-02-09| 607.10
#2005-02-10| 617.69
#2005-02-11| 620.17
#2005-02-14| 625.37
#2005-02-15| 625.44
#2005-02-16| 625.88
#2005-02-17| 629.16
#2005-02-18| 633.01
#2005-02-21| .
#2005-02-22| 630.21
#2005-02-23| 626.95
#2005-02-24| 623.16
#2005-02-25| 633.94
#2005-02-28| 632.82
#2005-03-01| 629.95
#2005-03-02| 636.47
#2005-03-03| 636.63
#2005-03-04| 648.01
#2005-03-07| 643.90
#2005-03-08| 654.34
#2005-03-09| 651.43
#2005-03-10| 646.14
#2005-03-11| 645.33
#2005-03-14| 646.76
#2005-03-15| 647.96
#2005-03-16| 651.30
#2005-03-17| 656.84
#2005-03-18| 650.78
#2005-03-21| 644.74
#2005-03-22| 648.57
#2005-03-23| 637.66
#2005-03-24| 635.14
#2005-03-25| .
#2005-03-28| 630.49
#2005-03-29| 632.23
#2005-03-30| 636.47
#2005-03-31| 649.53
#2005-04-01| 648.36
#2005-04-04| 644.67
#2005-04-05| 645.10
#2005-04-06| 647.66
#2005-04-07| 643.99
#2005-04-08| 640.17
#2005-04-11| 639.62
#2005-04-12| 635.72
#2005-04-13| 628.39
#2005-04-14| 622.50
#2005-04-15| 614.13
#2005-04-18| 614.06
#2005-04-19| 620.73
#2005-04-20| 619.05
#2005-04-21| 623.79
#2005-04-22| 622.47
#2005-04-25| 622.24
#2005-04-26| 619.38
#2005-04-27| 614.33
#2005-04-28| 611.82
#2005-04-29| 616.21
#2005-05-02| 622.67
#2005-05-03| 618.30
#2005-05-04| 628.79
#2005-05-05| 631.48
#2005-05-06| 634.71
#2005-05-09| 640.25
#2005-05-10| 638.14
#2005-05-11| 628.81
#2005-05-12| 621.53
#2005-05-13| 610.87
#2005-05-16| 610.31
#2005-05-17| 613.77
#2005-05-18| 618.41
#2005-05-19| 622.80
#2005-05-20| 621.45
#2005-05-23| 624.88
#2005-05-24| 628.54
#2005-05-25| 624.53
#2005-05-26| 627.87
#2005-05-27| 632.61
#2005-05-30| .
#2005-05-31| 636.16
#2005-06-01| 640.96
#2005-06-02| 638.16
#2005-06-03| 642.00
#2005-06-06| 644.93
#2005-06-07| 643.14
#2005-06-08| 650.22
#2005-06-09| 648.79
#2005-06-10| 654.96
#2005-06-13| 652.42
#2005-06-14| 651.57
#2005-06-15| 662.45
#2005-06-16| 670.29
#2005-06-17| 670.67
#2005-06-20| 677.88
#2005-06-21| 672.96
#2005-06-22| 681.50
#2005-06-23| 680.00
#2005-06-24| 680.79
#2005-06-27| 683.67
#2005-06-28| 685.73
#2005-06-29| 687.58
#2005-06-30| 677.75
#2005-07-01| 669.01
#2005-07-04| .
#2005-07-05| 680.06
#2005-07-06| 687.74
#2005-07-07| 691.47
#2005-07-08| 702.32
#2005-07-11| 705.60
#2005-07-12| 712.09
#2005-07-13| 709.54
#2005-07-14| 701.86
#2005-07-15| 698.39
#2005-07-18| 698.64
#2005-07-19| 704.93
#2005-07-20| 706.54
#2005-07-21| 708.10
#2005-07-22| 714.69
#2005-07-25| 712.62
#2005-07-26| 708.42
#2005-07-27| 714.73
#2005-07-28| 715.95
#2005-07-29| 712.80
#2005-08-01| 720.44
#2005-08-02| 739.07
#2005-08-03| 732.03
#2005-08-04| 735.90
#2005-08-05| 725.91
#2005-08-08| 732.19
#2005-08-09| 728.79
#2005-08-10| 736.77
#2005-08-11| 744.50
#2005-08-12| 746.66
#2005-08-15| 741.57
#2005-08-16| 733.49
#2005-08-17| 725.53
#2005-08-18| 709.74
#2005-08-19| 721.87
#2005-08-22| 728.70
#2005-08-23| 728.31
#2005-08-24| 735.11
#2005-08-25| 743.33
#2005-08-26| 734.42
#2005-08-29| 741.24
#2005-08-30| 746.70
#2005-08-31| 757.35
#2005-09-01| 768.40
#2005-09-02| 762.98
#2005-09-05| .
#2005-09-06| 764.93
#2005-09-07| 765.03
#2005-09-08| 762.75
#2005-09-09| 777.09
#2005-09-12| 766.62
#2005-09-13| 767.84
#2005-09-14| 774.86
#2005-09-15| 770.61
#2005-09-16| 775.40
#2005-09-19| 788.93
#2005-09-20| 784.60
#2005-09-21| 789.08
#2005-09-22| 785.69
#2005-09-23| 784.97
#2005-09-26| 788.96
#2005-09-27| 792.94
#2005-09-28| 787.14
#2005-09-29| 791.36
#2005-09-30| 799.40
#2005-10-03| 802.58
#2005-10-04| 786.32
#2005-10-05| 764.39
#2005-10-06| 749.13
#2005-10-07| 758.22
#2005-10-10| 758.22
#2005-10-11| 756.61
#2005-10-12| 751.20
#2005-10-13| 738.65
#2005-10-14| 740.58
#2005-10-17| 749.66
#2005-10-18| 730.89
#2005-10-19| 745.87
#2005-10-20| 729.54
#2005-10-21| 730.50
#2005-10-24| 732.97
#2005-10-25| 741.87
#2005-10-26| 739.84
#2005-10-27| 737.79
#2005-10-28| 737.68
#2005-10-31| 740.36
#2005-11-01| 739.68
#2005-11-02| 751.95
#2005-11-03| 758.50
#2005-11-04| 760.26
#2005-11-07| 751.75
#2005-11-08| 747.47
#2005-11-09| 752.39
#2005-11-10| 746.08
#2005-11-11| 750.90
#2005-11-14| 748.37
#2005-11-15| 745.13
#2005-11-16| 755.43
#2005-11-17| 758.61
#2005-11-18| 754.59
#2005-11-21| 767.19
#2005-11-22| 777.11
#2005-11-23| 782.65
#2005-11-24| .
#2005-11-25| 793.03
#2005-11-28| 788.90
#2005-11-29| 786.96
#2005-11-30| 778.89
#2005-12-01| 788.68
#2005-12-02| 795.69
#2005-12-05| 800.20
#2005-12-06| 806.79
#2005-12-07| 807.12
#2005-12-08| 809.63
#2005-12-09| 806.22
#2005-12-12| 809.96
#2005-12-13| 812.97
#2005-12-14| 811.44
#2005-12-15| 804.12
#2005-12-16| 808.57
#2005-12-19| 807.16
#2005-12-20| 802.78
#2005-12-21| 806.39
#2005-12-22| 808.50
#2005-12-23| 807.98
#2005-12-26| .
#2005-12-27| 803.68
#2005-12-28| 813.46
#2005-12-29| 813.56
#2005-12-30| 808.28
#2006-01-02| .
#2006-01-03| 831.58
#2006-01-04| 839.33
#2006-01-05| 829.36
#2006-01-06| 833.67
#2006-01-09| 825.64
#2006-01-10| 831.18
#2006-01-11| 835.67
#2006-01-12| 832.38
#2006-01-13| 835.47
#2006-01-16| .
#2006-01-17| 838.75
#2006-01-18| 824.24
#2006-01-19| 836.47
#2006-01-20| 843.49
#2006-01-23| 855.56
#2006-01-24| 848.22
#2006-01-25| 849.78
#2006-01-26| 855.05
#2006-01-27| 864.32
#2006-01-30| 873.05
#2006-01-31| 874.95
#2006-02-01| 875.22
#2006-02-02| 870.64
#2006-02-03| 868.50
#2006-02-06| 880.65
#2006-02-07| 859.23
#2006-02-08| 849.94
#2006-02-09| 853.46
#2006-02-10| 846.34
#2006-02-13| 839.06
#2006-02-14| 845.41
#2006-02-15| 843.01
#2006-02-16| 848.46
#2006-02-17| 858.46
#2006-02-20| .
#2006-02-21| 867.05
#2006-02-22| 862.49
#2006-02-23| 857.82
#2006-02-24| 862.09
#2006-02-27| 865.59
#2006-02-28| 867.16
#2006-03-01| 873.86
#2006-03-02| 884.79
#2006-03-03| 887.79
#2006-03-06| 881.29
#2006-03-07| 870.23
#2006-03-08| 858.49
#2006-03-09| 858.74
#2006-03-10| 861.96
#2006-03-13| 866.87
#2006-03-14| 876.65
#2006-03-15| 883.60
#2006-03-16| 888.37
#2006-03-17| 876.68
#2006-03-20| 868.67
#2006-03-21| 870.79
#2006-03-22| 870.87
#2006-03-23| 871.42
#2006-03-24| 878.49
#2006-03-27| 870.01
#2006-03-28| 870.07
#2006-03-29| 876.96
#2006-03-30| 885.50
#2006-03-31| 873.54
#2006-04-03| 875.87
#2006-04-04| 878.80
#2006-04-05| 891.32
#2006-04-06| 899.06
#2006-04-07| 897.44
#2006-04-10| 901.03
#2006-04-11| 893.17
#2006-04-12| 887.35
#2006-04-13| 890.24
#2006-04-14| .
#2006-04-17| 900.75
#2006-04-18| 911.08
#2006-04-19| 918.90
#2006-04-20| 904.09
#2006-04-21| 913.96
#2006-04-24| 905.27
#2006-04-25| 909.99
#2006-04-26| 913.04
#2006-04-27| 909.26
#2006-04-28| 908.89
#2006-05-01| 915.95
#2006-05-02| 927.15
#2006-05-03| 919.24
#2006-05-04| 911.40
#2006-05-05| 923.66
#2006-05-08| 917.16
#2006-05-09| 926.98
#2006-05-10| 926.24
#2006-05-11| 912.67
#2006-05-12| 902.56
#2006-05-15| 885.25
#2006-05-16| 887.61
#2006-05-17| 874.69
#2006-05-18| 855.31
#2006-05-19| 854.80
#2006-05-22| 859.76
#2006-05-23| 857.55
#2006-05-24| 846.11
#2006-05-25| 878.64
#2006-05-26| 881.97
#2006-05-29| .
#2006-05-30| 887.98
#2006-05-31| 886.01
#2006-06-01| 896.12
#2006-06-02| 903.38
#2006-06-05| 884.04
#2006-06-06| 872.63
#2006-06-07| 861.64
#2006-06-08| 850.52
#2006-06-09| 860.96
#2006-06-12| 854.61
#2006-06-13| 826.44
#2006-06-14| 828.85
#2006-06-15| 839.96
#2006-06-16| 836.99
#2006-06-19| 823.26
#2006-06-20| 827.17
#2006-06-21| 842.39
#2006-06-22| 835.20
#2006-06-23| 837.58
#2006-06-26| 846.37
#2006-06-27| 841.67
#2006-06-28| 843.63
#2006-06-29| 865.26
#2006-06-30| 872.48
#2006-07-03| 872.95
#2006-07-04| .
#2006-07-05| 874.26
#2006-07-06| 873.38
#2006-07-07| 875.81
#2006-07-10| 870.32
#2006-07-11| 877.49
#2006-07-12| 866.98
#2006-07-13| 858.17
#2006-07-14| 864.32
#2006-07-17| 848.38
#2006-07-18| 847.02
#2006-07-19| 860.01
#2006-07-20| 847.03
#2006-07-21| 841.48
#2006-07-24| 853.29
#2006-07-25| 863.91
#2006-07-26| 875.56
#2006-07-27| 872.68
#2006-07-28| 878.60
#2006-07-31| 875.37
#2006-08-01| 878.61
#2006-08-02| 889.59
#2006-08-03| 889.00
#2006-08-04| 886.33
#2006-08-07| 892.86
#2006-08-08| 899.55
#2006-08-09| 901.90
#2006-08-10| 894.36
#2006-08-11| 896.81
#2006-08-14| 885.33
#2006-08-15| 897.00
#2006-08-16| 907.00
#2006-08-17| 911.37
#2006-08-18| 904.17
#2006-08-21| 918.14
#2006-08-22| 926.08
#2006-08-23| 931.60
#2006-08-24| 922.44
#2006-08-25| 921.95
#2006-08-28| 926.32
#2006-08-29| 913.98
#2006-08-30| 917.06
#2006-08-31| 913.67
#2006-09-01| 921.22
#2006-09-04| .
#2006-09-05| 919.46
#2006-09-06| 908.52
#2006-09-07| 897.47
#2006-09-08| 886.63
#2006-09-11| 873.44
#2006-09-12| 880.31
#2006-09-13| 883.63
#2006-09-14| 877.80
#2006-09-15| 874.84
#2006-09-18| 887.11
#2006-09-19| 881.92
#2006-09-20| 876.11
#2006-09-21| 880.12
#2006-09-22| 880.94
#2006-09-25| 885.90
#2006-09-26| 888.79
#2006-09-27| 899.09
#2006-09-28| 907.50
#2006-09-29| 899.54
#2006-10-02| 902.83
#2006-10-03| 881.36
#2006-10-04| 885.27
#2006-10-05| 891.75
#2006-10-06| 886.13
#2006-10-09| 890.04
#2006-10-10| 886.26
#2006-10-11| 867.52
#2006-10-12| 875.66
#2006-10-13| 888.93
#2006-10-16| 899.53
#2006-10-17| 894.63
#2006-10-18| 892.44
#2006-10-19| 901.66
#2006-10-20| 907.99
#2006-10-23| 913.00
#2006-10-24| 916.37
#2006-10-25| 932.44
#2006-10-26| 929.37
#2006-10-27| 930.37
#2006-10-30| 927.74
#2006-10-31| 935.28
#2006-11-01| 914.90
#2006-11-02| 922.51
#2006-11-03| 933.12
#2006-11-06| 937.51
#2006-11-07| 938.83
#2006-11-08| 946.01
#2006-11-09| 946.14
#2006-11-10| 941.02
#2006-11-13| 934.91
#2006-11-14| 931.96
#2006-11-15| 941.04
#2006-11-16| 936.65
#2006-11-17| 933.50
#2006-11-20| 932.40
#2006-11-21| 944.65
#2006-11-22| 946.27
#2006-11-23| .
#2006-11-24| 960.25
#2006-11-27| 955.62
#2006-11-28| 951.82
#2006-11-29| 956.86
#2006-11-30| 958.35
#2006-12-01| 957.44
#2006-12-04| 963.20
#2006-12-05| 969.84
#2006-12-06| 965.81
#2006-12-07| 964.41
#2006-12-08| 964.00
#2006-12-11| 961.52
#2006-12-12| 959.32
#2006-12-13| 961.08
#2006-12-14| 967.18
#2006-12-15| 952.98
#2006-12-18| 949.19
#2006-12-19| 948.97
#2006-12-20| 956.91
#2006-12-21| 946.84
#2006-12-22| 941.22
#2006-12-25| .
#2006-12-26| 939.16
#2006-12-27| 949.14
#2006-12-28| 955.83
#2006-12-29| 951.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 934.86
#2007-01-04| 921.26
#2007-01-05| 914.23
#2007-01-08| 918.80
#2007-01-09| 909.11
#2007-01-10| 906.12
#2007-01-11| 908.49
#2007-01-12| 925.45
#2007-01-15| .
#2007-01-16| 926.59
#2007-01-17| 925.35
#2007-01-18| 917.65
#2007-01-19| 926.82
#2007-01-22| 923.97
#2007-01-23| 933.40
#2007-01-24| 940.39
#2007-01-25| 938.99
#2007-01-26| 939.19
#2007-01-29| 934.82
#2007-01-30| 940.20
#2007-01-31| 942.49
#2007-02-01| 955.04
#2007-02-02| 945.89
#2007-02-05| 950.84
#2007-02-06| 951.66
#2007-02-07| 946.46
#2007-02-08| 948.30
#2007-02-09| 948.09
#2007-02-12| 945.67
#2007-02-13| 960.95
#2007-02-14| 963.99
#2007-02-15| 971.42
#2007-02-16| 973.04
#2007-02-19| .
#2007-02-20| 971.05
#2007-02-21| 975.87
#2007-02-22| 973.29
#2007-02-23| 975.46
#2007-02-26| 979.72
#2007-02-27| 950.68
#2007-02-28| 942.79
#2007-03-01| 937.42
#2007-03-02| 928.26
#2007-03-05| 916.59
#2007-03-06| 930.11
#2007-03-07| 935.53
#2007-03-08| 938.98
#2007-03-09| 946.43
#2007-03-12| 950.34
#2007-03-13| 932.28
#2007-03-14| 927.36
#2007-03-15| 930.48
#2007-03-16| 928.46
#2007-03-19| 942.71
#2007-03-20| 948.57
#2007-03-21| 967.63
#2007-03-22| 964.36
#2007-03-23| 971.47
#2007-03-26| 975.76
#2007-03-27| 970.73
#2007-03-28| 970.57
#2007-03-29| 974.44
#2007-03-30| 970.69
#2007-04-02| 976.50
#2007-04-03| 983.86
#2007-04-04| 988.11
#2007-04-05| 992.57
#2007-04-06| .
#2007-04-09| 995.92
#2007-04-10| 995.91
#2007-04-11| 996.67
#2007-04-12|1009.87
#2007-04-13|1014.40
#2007-04-16|1025.34
#2007-04-17|1026.44
#2007-04-18|1033.61
#2007-04-19|1023.19
#2007-04-20|1034.03
#2007-04-23|1030.07
#2007-04-24|1026.42
#2007-04-25|1037.80
#2007-04-26|1027.64
#2007-04-27|1036.06
#2007-04-30|1027.17
#2007-05-01|1021.18
#2007-05-02|1035.23
#2007-05-03|1043.99
#2007-05-04|1049.47
#2007-05-07|1054.29
#2007-05-08|1057.52
#2007-05-09|1054.74
#2007-05-10|1050.64
#2007-05-11|1056.59
#2007-05-14|1056.42
#2007-05-15|1067.58
#2007-05-16|1072.81
#2007-05-17|1083.73
#2007-05-18|1090.08
#2007-05-21|1095.91
#2007-05-22|1091.86
#2007-05-23|1098.29
#2007-05-24|1083.96
#2007-05-25|1093.97
#2007-05-28| .
#2007-05-29|1096.97
#2007-05-30|1105.28
#2007-05-31|1105.74
#2007-06-01|1116.21
#2007-06-04|1122.62
#2007-06-05|1118.07
#2007-06-06|1103.08
#2007-06-07|1081.91
#2007-06-08|1092.12
#2007-06-11|1093.69
#2007-06-12|1082.86
#2007-06-13|1093.81
#2007-06-14|1102.48
#2007-06-15|1118.18
#2007-06-18|1110.70
#2007-06-19|1115.59
#2007-06-20|1101.74
#2007-06-21|1105.96
#2007-06-22|1100.24
#2007-06-25|1084.73
#2007-06-26|1072.44
#2007-06-27|1076.70
#2007-06-28|1083.14
#2007-06-29|1101.38
#2007-07-02|1112.15
#2007-07-03|1113.09
#2007-07-04| .
#2007-07-05|1115.81
#2007-07-06|1127.53
#2007-07-09|1130.53
#2007-07-10|1123.41
#2007-07-11|1118.57
#2007-07-12|1143.28
#2007-07-13|1157.18
#2007-07-16|1148.98
#2007-07-17|1154.15
#2007-07-18|1172.15
#2007-07-19|1176.85
#2007-07-20|1174.26
#2007-07-23|1164.26
#2007-07-24|1136.64
#2007-07-25|1134.78
#2007-07-26|1107.33
#2007-07-27|1091.00
#2007-07-30|1089.04
#2007-07-31|1088.74
#2007-08-01|1081.10
#2007-08-02|1103.87
#2007-08-03|1080.51
#2007-08-06|1081.64
#2007-08-07|1082.61
#2007-08-08|1109.41
#2007-08-09|1078.19
#2007-08-10|1077.21
#2007-08-13|1074.64
#2007-08-14|1047.51
#2007-08-15|1024.67
#2007-08-16|1017.39
#2007-08-17|1048.56
#2007-08-20|1054.46
#2007-08-21|1069.05
#2007-08-22|1082.17
#2007-08-23|1090.88
#2007-08-24|1097.31
#2007-08-27|1092.28
#2007-08-28|1064.41
#2007-08-29|1083.12
#2007-08-30|1083.64
#2007-08-31|1100.06
#2007-09-03| .
#2007-09-04|1111.79
#2007-09-05|1106.87
#2007-09-06|1115.13
#2007-09-07|1103.80
#2007-09-10|1099.00
#2007-09-11|1115.09
#2007-09-12|1127.91
#2007-09-13|1140.39
#2007-09-14|1141.05
#2007-09-17|1142.70
#2007-09-18|1169.23
#2007-09-19|1169.68
#2007-09-20|1177.11
#2007-09-21|1188.08
#2007-09-24|1187.22
#2007-09-25|1192.42
#2007-09-26|1189.96
#2007-09-27|1204.17
#2007-09-28|1209.84
#2007-10-01|1221.25
#2007-10-02|1205.95
#2007-10-03|1199.61
#2007-10-04|1208.08
#2007-10-05|1241.22
#2007-10-08|1235.56
#2007-10-09|1238.60
#2007-10-10|1240.54
#2007-10-11|1247.59
#2007-10-12|1253.58
#2007-10-15|1246.56
#2007-10-16|1231.60
#2007-10-17|1245.07
#2007-10-18|1252.55
#2007-10-19|1236.01
#2007-10-22|1224.92
#2007-10-23|1244.80
#2007-10-24|1237.66
#2007-10-25|1244.34
#2007-10-26|1268.08
#2007-10-29|1291.01
#2007-10-30|1284.49
#2007-10-31|1320.78
#2007-11-01|1295.86
#2007-11-02|1316.52
#2007-11-05|1310.76
#2007-11-06|1336.43
#2007-11-07|1326.42
#2007-11-08|1311.97
#2007-11-09|1264.48
#2007-11-12|1210.16
#2007-11-13|1224.60
#2007-11-14|1235.65
#2007-11-15|1183.99
#2007-11-16|1189.24
#2007-11-19|1168.41
#2007-11-20|1176.77
#2007-11-21|1155.20
#2007-11-22| .
#2007-11-23|1170.86
#2007-11-26|1160.91
#2007-11-27|1162.87
#2007-11-28|1193.42
#2007-11-29|1193.11
#2007-11-30|1185.87
#2007-12-03|1180.54
#2007-12-04|1162.82
#2007-12-05|1175.05
#2007-12-06|1179.70
#2007-12-07|1187.95
#2007-12-10|1197.50
#2007-12-11|1169.38
#2007-12-12|1179.24
#2007-12-13|1166.43
#2007-12-14|1161.79
#2007-12-17|1152.30
#2007-12-18|1144.98
#2007-12-19|1157.28
#2007-12-20|1163.66
#2007-12-21|1185.36
#2007-12-24|1201.24
#2007-12-25| .
#2007-12-26|1207.16
#2007-12-27|1206.22
#2007-12-28|1225.40
#2007-12-31|1211.56
#2008-01-01| .
#2008-01-02|1207.64
#2008-01-03|1215.67
#2008-01-04|1185.86
#2008-01-07|1168.00
#2008-01-08|1168.38
#2008-01-09|1164.47
#2008-01-10|1165.17
#2008-01-11|1156.67
#2008-01-14|1163.04
#2008-01-15|1127.91
#2008-01-16|1099.83
#2008-01-17|1072.55
#2008-01-18|1070.14
#2008-01-21| .
#2008-01-22|1069.16
#2008-01-23|1071.63
#2008-01-24|1107.18
#2008-01-25|1112.73
#2008-01-28|1122.03
#2008-01-29|1133.61
#2008-01-30|1130.78
#2008-01-31|1132.60
#2008-02-01|1155.32
#2008-02-04|1152.92
#2008-02-05|1113.33
#2008-02-06|1111.63
#2008-02-07|1108.04
#2008-02-08|1128.19
#2008-02-11|1134.72
#2008-02-12|1137.47
#2008-02-13|1148.17
#2008-02-14|1146.26
#2008-02-15|1138.01
#2008-02-18| .
#2008-02-19|1146.36
#2008-02-20|1149.46
#2008-02-21|1153.87
#2008-02-22|1161.38
#2008-02-25|1186.27
#2008-02-26|1208.42
#2008-02-27|1215.54
#2008-02-28|1233.01
#2008-02-29|1198.62
#2008-03-03|1181.58
#2008-03-04|1175.80
#2008-03-05|1189.90
#2008-03-06|1172.53
#2008-03-07|1163.50
#2008-03-10|1127.77
#2008-03-11|1163.71
#2008-03-12|1164.35
#2008-03-13|1184.44
#2008-03-14|1160.47
#2008-03-17|1119.99
#2008-03-18|1146.90
#2008-03-19|1099.30
#2008-03-20|1081.92
#2008-03-21| .
#2008-03-24|1112.00
#2008-03-25|1139.69
#2008-03-26|1143.46
#2008-03-27|1150.15
#2008-03-28|1130.63
#2008-03-31|1133.31
#2008-04-01|1136.18
#2008-04-02|1154.52
#2008-04-03|1169.58
#2008-04-04|1179.69
#2008-04-07|1180.68
#2008-04-08|1178.28
#2008-04-09|1174.56
#2008-04-10|1191.44
#2008-04-11|1168.06
#2008-04-14|1173.88
#2008-04-15|1187.18
#2008-04-16|1227.37
#2008-04-17|1219.01
#2008-04-18|1234.95
#2008-04-21|1250.19
#2008-04-22|1244.88
#2008-04-23|1212.45
#2008-04-24|1207.07
#2008-04-25|1224.71
#2008-04-28|1214.62
#2008-04-29|1194.05
#2008-04-30|1214.93
#2008-05-01|1210.09
#2008-05-02|1231.32
#2008-05-05|1234.98
#2008-05-06|1255.70
#2008-05-07|1257.49
#2008-05-08|1268.94
#2008-05-09|1266.40
#2008-05-12|1284.57
#2008-05-13|1283.90
#2008-05-14|1286.35
#2008-05-15|1308.39
#2008-05-16|1328.31
#2008-05-19|1335.33
#2008-05-20|1345.00
#2008-05-21|1327.88
#2008-05-22|1324.30
#2008-05-23|1314.71
#2008-05-26| .
#2008-05-27|1286.95
#2008-05-28|1305.11
#2008-05-29|1306.67
#2008-05-30|1306.84
#2008-06-02|1306.43
#2008-06-03|1291.82
#2008-06-04|1278.92
#2008-06-05|1296.46
#2008-06-06|1300.16
#2008-06-09|1294.14
#2008-06-10|1275.55
#2008-06-11|1280.19
#2008-06-12|1257.25
#2008-06-13|1270.30
#2008-06-16|1291.39
#2008-06-17|1307.62
#2008-06-18|1305.58
#2008-06-19|1289.95
#2008-06-20|1264.42
#2008-06-23|1276.39
#2008-06-24|1252.13
#2008-06-25|1260.59
#2008-06-26|1246.28
#2008-06-27|1251.82
#2008-06-30|1256.10
#2008-07-01|1245.66
#2008-07-02|1216.10
#2008-07-03|1226.34
#2008-07-04| .
#2008-07-07|1192.34
#2008-07-08|1201.33
#2008-07-09|1190.43
#2008-07-10|1206.73
#2008-07-11|1201.66
#2008-07-14|1207.39
#2008-07-15|1182.45
#2008-07-16|1191.50
#2008-07-17|1194.15
#2008-07-18|1193.31
#2008-07-21|1209.48
#2008-07-22|1202.66
#2008-07-23|1189.20
#2008-07-24|1158.46
#2008-07-25|1168.00
#2008-07-28|1152.47
#2008-07-29|1153.15
#2008-07-30|1187.55
#2008-07-31|1173.86
#2008-08-01|1161.69
#2008-08-04|1157.41
#2008-08-05|1126.84
#2008-08-06|1141.79
#2008-08-07|1128.25
#2008-08-08|1108.76
#2008-08-11|1100.15
#2008-08-12|1102.28
#2008-08-13|1112.44
#2008-08-14|1116.71
#2008-08-15|1089.07
#2008-08-18|1093.83
#2008-08-19|1087.27
#2008-08-20|1113.78
#2008-08-21|1149.12
#2008-08-22|1139.86
#2008-08-25|1123.44
#2008-08-26|1126.89
#2008-08-27|1145.33
#2008-08-28|1158.77
#2008-08-29|1149.85
#2008-09-01| .
#2008-09-02|1098.12
#2008-09-03|1095.51
#2008-09-04|1066.68
#2008-09-05|1067.78
#2008-09-08|1053.50
#2008-09-09|1010.62
#2008-09-10|1039.52
#2008-09-11|1044.75
#2008-09-12|1070.44
#2008-09-15|1020.19
#2008-09-16|1019.38
#2008-09-17| 987.51
#2008-09-18|1010.11
#2008-09-19|1105.68
#2008-09-22|1095.23
#2008-09-23|1088.69
#2008-09-24|1088.07
#2008-09-25|1094.15
#2008-09-26|1048.67
#2008-09-29| 976.24
#2008-09-30| 993.32
#2008-10-01| 989.71
#2008-10-02| 904.61
#2008-10-03| 892.73
#2008-10-06| 830.42
#2008-10-07| 801.65
#2008-10-08| 817.69
#2008-10-09| 760.45
#2008-10-10| 689.87
#2008-10-13| 707.87
#2008-10-14| 786.80
#2008-10-15| 716.03
#2008-10-16| 703.43
#2008-10-17| 729.17
#2008-10-20| 775.42
#2008-10-21| 725.09
#2008-10-22| 662.82
#2008-10-23| 668.67
#2008-10-24| 659.66
#2008-10-27| 592.39
#2008-10-28| 640.25
#2008-10-29| 697.94
#2008-10-30| 731.46
#2008-10-31| 723.18
#2008-11-03| 733.32
#2008-11-04| 789.30
#2008-11-05| 769.96
#2008-11-06| 731.13
#2008-11-07| 737.39
#2008-11-10| 738.77
#2008-11-11| 710.32
#2008-11-12| 655.91
#2008-11-13| 687.85
#2008-11-14| 667.98
#2008-11-17| 642.98
#2008-11-18| 652.86
#2008-11-19| 619.75
#2008-11-20| 534.81
#2008-11-21| 571.21
#2008-11-24| 619.95
#2008-11-25| 621.20
#2008-11-26| 632.03
#2008-11-27| .
#2008-11-28| 673.87
#2008-12-01| 603.93
#2008-12-02| 597.23
#2008-12-03| 591.71
#2008-12-04| 570.35
#2008-12-05| 562.71
#2008-12-08| 615.42
#2008-12-09| 597.72
#2008-12-10| 614.90
#2008-12-11| 611.00
#2008-12-12| 614.45
#2008-12-15| 613.64
#2008-12-16| 639.24
#2008-12-17| 649.42
#2008-12-18| 633.84
#2008-12-19| 628.32
#2008-12-22| 605.91
#2008-12-23| 613.20
#2008-12-24| 611.92
#2008-12-25| .
#2008-12-26| 609.09
#2008-12-29| 631.58
#2008-12-30| 644.86
#2008-12-31| 650.27
#2009-01-01| .
#2009-01-02| 677.58
#2009-01-05| 699.17
#2009-01-06| 716.92
#2009-01-07| 686.33
#2009-01-08| 697.81
#2009-01-09| 681.71
#2009-01-12| 652.34
#2009-01-13| 651.82
#2009-01-14| 623.96
#2009-01-15| 627.93
#2009-01-16| 638.33
#2009-01-19| .
#2009-01-20| 597.88
#2009-01-21| 612.36
#2009-01-22| 594.95
#2009-01-23| 612.42
#2009-01-26| 629.86
#2009-01-27| 634.21
#2009-01-28| 658.38
#2009-01-29| 642.91
#2009-01-30| 624.37
#2009-02-02| 621.71
#2009-02-03| 620.02
#2009-02-04| 631.89
#2009-02-05| 643.97
#2009-02-06| 647.76
#2009-02-09| 662.89
#2009-02-10| 644.25
#2009-02-11| 622.01
#2009-02-12| 625.09
#2009-02-13| 621.15
#2009-02-16| .
#2009-02-17| 585.16
#2009-02-18| 571.52
#2009-02-19| 573.77
#2009-02-20| 555.70
#2009-02-23| 536.84
#2009-02-24| 558.34
#2009-02-25| 557.59
#2009-02-26| 585.42
#2009-02-27| 567.82
#2009-03-02| 527.49
#2009-03-03| 523.01
#2009-03-04| 540.41
#2009-03-05| 526.47
#2009-03-06| 524.19
#2009-03-09| 518.39
#2009-03-10| 552.46
#2009-03-11| 562.52
#2009-03-12| 576.72
#2009-03-13| 586.16
#2009-03-16| 592.88
#2009-03-17| 607.67
#2009-03-18| 610.54
#2009-03-19| 633.40
#2009-03-20| 616.67
#2009-03-23| 654.03
#2009-03-24| 647.22
#2009-03-25| 643.15
#2009-03-26| 655.08
#2009-03-27| 638.64
#2009-03-30| 613.99
#2009-03-31| 621.04
#2009-04-01| 634.46
#2009-04-02| 653.50
#2009-04-03| 658.26
#2009-04-06| 652.71
#2009-04-07| 639.66
#2009-04-08| 650.40
#2009-04-09| 672.16
#2009-04-10| .
#2009-04-13| 678.41
#2009-04-14| 680.92
#2009-04-15| 684.03
#2009-04-16| 691.38
#2009-04-17| 694.50
#2009-04-20| 662.05
#2009-04-21| 664.81
#2009-04-22| 669.16
#2009-04-23| 684.39
#2009-04-24| 702.75
#2009-04-27| 691.63
#2009-04-28| 682.52
#2009-04-29| 697.30
#2009-04-30| 698.47
#2009-05-01| 709.15
#2009-05-04| 745.43
#2009-05-05| 747.10
#2009-05-06| 769.06
#2009-05-07| 757.84
#2009-05-08| 783.18
#2009-05-11| 773.74
#2009-05-12| 769.86
#2009-05-13| 742.16
#2009-05-14| 746.81
#2009-05-15| 745.77
#2009-05-18| 747.94
#2009-05-19| 777.17
#2009-05-20| 799.50
#2009-05-21| 775.33
#2009-05-22| 791.12
#2009-05-25| .
#2009-05-26| 822.69
#2009-05-27| 816.54
#2009-05-28| 837.43
#2009-05-29| 847.50
#2009-06-01| 873.73
#2009-06-02| 877.18
#2009-06-03| 839.85
#2009-06-04| 853.76
#2009-06-05| 850.73
#2009-06-08| 840.46
#2009-06-09| 850.34
#2009-06-10| 849.32
#2009-06-11| 865.87
#2009-06-12| 845.26
#2009-06-15| 815.94
#2009-06-16| 810.01
#2009-06-17| 781.51
#2009-06-18| 796.66
#2009-06-19| 804.44
#2009-06-22| 754.84
#2009-06-23| 759.82
#2009-06-24| 780.79
#2009-06-25| 789.96
#2009-06-26| 801.30
#2009-06-29| 805.31
#2009-06-30| 793.24
#2009-07-01| 802.43
#2009-07-02| 782.76
#2009-07-03| .
#2009-07-06| 764.30
#2009-07-07| 753.11
#2009-07-08| 737.59
#2009-07-09| 745.95
#2009-07-10| 741.85
#2009-07-13| 754.65
#2009-07-14| 775.26
#2009-07-15| 806.85
#2009-07-16| 816.22
#2009-07-17| 822.13
#2009-07-20| 841.83
#2009-07-21| 844.08
#2009-07-22| 837.59
#2009-07-23| 866.89
#2009-07-24| 875.51
#2009-07-27| 882.83
#2009-07-28| 863.62
#2009-07-29| 852.92
#2009-07-30| 873.52
#2009-07-31| 882.93
#2009-08-03| 895.77
#2009-08-04| 911.84
#2009-08-05| 910.36
#2009-08-06| 882.32
#2009-08-07| 878.68
#2009-08-10| 872.54
#2009-08-11| 844.73
#2009-08-12| 854.47
#2009-08-13| 872.62
#2009-08-14| 867.87
#2009-08-17| 829.70
#2009-08-18| 844.09
#2009-08-19| 848.38
#2009-08-20| 855.46
#2009-08-21| 877.56
#2009-08-24| 878.68
#2009-08-25| 886.95
#2009-08-26| 871.50
#2009-08-27| 873.07
#2009-08-28| 888.07
#2009-08-31| 868.49
#2009-09-01| 857.40
#2009-09-02| 850.08
#2009-09-03| 867.02
#2009-09-04| 886.66
#2009-09-07| .
#2009-09-08| 907.80
#2009-09-09| 893.60
#2009-09-10| 900.93
#2009-09-11| 917.22
#2009-09-14| 914.18
#2009-09-15| 930.67
#2009-09-16| 945.53
#2009-09-17| 953.88
#2009-09-18| 936.72
#2009-09-21| 924.41
#2009-09-22| 948.40
#2009-09-23| 939.38
#2009-09-24| 910.04
#2009-09-25| 897.99
#2009-09-28| 905.36
#2009-09-29| 912.82
#2009-09-30| 922.80
#2009-10-01| 897.09
#2009-10-02| 877.74
#2009-10-05| 893.38
#2009-10-06| 920.68
#2009-10-07| 927.00
#2009-10-08| 941.15
#2009-10-09| 949.07
#2009-10-12| 956.27
#2009-10-13| 956.65
#2009-10-14| 970.43
#2009-10-15| 966.53
#2009-10-16| 957.40
#2009-10-19| 966.07
#2009-10-20| 952.95
#2009-10-21| 948.15
#2009-10-22| 953.75
#2009-10-23| 934.95
#2009-10-26| 913.32
#2009-10-27| 893.54
#2009-10-28| 865.62
#2009-10-29| 891.24
#2009-10-30| 872.90
#2009-11-02| 872.26
#2009-11-03| 888.71
#2009-11-04| 895.76
#2009-11-05| 904.99
#2009-11-06| 904.41
#2009-11-09| 936.20
#2009-11-10| 935.28
#2009-11-11| 941.54
#2009-11-12| 933.54
#2009-11-13| 935.95
#2009-11-16| 948.69
#2009-11-17| 946.11
#2009-11-18| 957.97
#2009-11-19| 935.93
#2009-11-20| 931.39
#2009-11-23| 947.47
#2009-11-24| 936.64
#2009-11-25| 951.86
#2009-11-26| .
#2009-11-27| 928.75
#2009-11-30| 933.33
#2009-12-01| 965.81
#2009-12-02| 971.02
#2009-12-03| 930.53
#2009-12-04| 921.68
#2009-12-07| 919.82
#2009-12-08| 901.74
#2009-12-09| 908.47
#2009-12-10| 917.87
#2009-12-11| 910.40
#2009-12-14| 913.86
#2009-12-15| 912.38
#2009-12-16| 920.93
#2009-12-17| 898.39
#2009-12-18| 899.89
#2009-12-21| 916.38
#2009-12-22| 920.36
#2009-12-23| 931.15
#2009-12-24| 939.95
#2009-12-25| .
#2009-12-28| 944.59
#2009-12-29| 940.59
#2009-12-30| 934.82
#2009-12-31| 938.53
#2010-01-01| .
#2010-01-04| 959.20
#2010-01-05| 959.26
#2010-01-06| 963.80
#2010-01-07| 956.80
#2010-01-08| 962.39
#2010-01-11| 964.21
#2010-01-12| 948.48
#2010-01-13| 950.57
#2010-01-14| 951.87
#2010-01-15| 938.66
#2010-01-18| .
#2010-01-19| 941.52
#2010-01-20| 922.02
#2010-01-21| 905.76
#2010-01-22| 889.18
#2010-01-25| 885.50
#2010-01-26| 884.54
#2010-01-27| 882.05
#2010-01-28| 881.03
#2010-01-29| 861.88
#2010-02-01| 877.50
#2010-02-02| 888.44
#2010-02-03| 887.59
#2010-02-04| 859.71
#2010-02-05| 870.19
#2010-02-08| 861.25
#2010-02-09| 870.42
#2010-02-10| 876.35
#2010-02-11| 896.27
#2010-02-12| 901.35
#2010-02-15| .
#2010-02-16| 920.37
#2010-02-17| 922.82
#2010-02-18| 932.09
#2010-02-19| 928.81
#2010-02-22| 924.84
#2010-02-23| 910.44
#2010-02-24| 907.09
#2010-02-25| 906.46
#2010-02-26| 912.29
#2010-03-01| 930.36
#2010-03-02| 951.26
#2010-03-03| 956.95
#2010-03-04| 953.53
#2010-03-05| 970.05
#2010-03-08| 969.89
#2010-03-09| 966.75
#2010-03-10| 972.81
#2010-03-11| 967.93
#2010-03-12| 984.00
#2010-03-15| 978.73
#2010-03-16| 992.85
#2010-03-17| 996.40
#2010-03-18| 989.56
#2010-03-19| 981.00
#2010-03-22| 979.56
#2010-03-23| 986.49
#2010-03-24| 971.55
#2010-03-25| 978.75
#2010-03-26| 969.01
#2010-03-29| 983.66
#2010-03-30| 985.53
#2010-03-31| 989.84
#2010-04-01|1003.04
#2010-04-02| .
#2010-04-05|1010.02
#2010-04-06|1012.21
#2010-04-07|1004.26
#2010-04-08|1001.84
#2010-04-09|1008.31
#2010-04-12|1009.17
#2010-04-13|1001.03
#2010-04-14|1019.74
#2010-04-15|1018.80
#2010-04-16| 991.65
#2010-04-19| 992.05
#2010-04-20|1008.40
#2010-04-21|1011.32
#2010-04-22|1012.79
#2010-04-23|1014.48
#2010-04-26|1020.20
#2010-04-27|1003.34
#2010-04-28| 991.28
#2010-04-29|1010.42
#2010-04-30|1001.97
#2010-05-03|1000.46
#2010-05-04| 979.16
#2010-05-05| 961.35
#2010-05-06| 952.00
#2010-05-07| 928.62
#2010-05-10| 967.68
#2010-05-11| 975.47
#2010-05-12| 998.46
#2010-05-13| 988.81
#2010-05-14| 968.31
#2010-05-17| 951.43
#2010-05-18| 951.36
#2010-05-19| 929.25
#2010-05-20| 891.36
#2010-05-21| 905.11
#2010-05-24| 906.82
#2010-05-25| 888.77
#2010-05-26| 904.06
#2010-05-27| 926.20
#2010-05-28| 921.24
#2010-05-31| .
#2010-06-01| 919.17
#2010-06-02| 937.61
#2010-06-03| 943.33
#2010-06-04| 914.76
#2010-06-07| 901.93
#2010-06-08| 904.34
#2010-06-09| 914.21
#2010-06-10| 935.26
#2010-06-11| 934.05
#2010-06-14| 945.79
#2010-06-15| 961.83
#2010-06-16| 966.52
#2010-06-17| 961.43
#2010-06-18| 965.36
#2010-06-21| 972.60
#2010-06-22| 959.53
#2010-06-23| 938.37
#2010-06-24| 925.67
#2010-06-25| 930.09
#2010-06-28| 928.03
#2010-06-29| 885.82
#2010-06-30| 878.48
#2010-07-01| 877.49
#2010-07-02| 868.84
#2010-07-05| .
#2010-07-06| 882.61
#2010-07-07| 896.43
#2010-07-08| 909.13
#2010-07-09| 929.11
#2010-07-12| 925.83
#2010-07-13| 938.29
#2010-07-14| 932.06
#2010-07-15| 935.10
#2010-07-16| 910.04
#2010-07-19| 904.39
#2010-07-20| 909.77
#2010-07-21| 910.01
#2010-07-22| 924.20
#2010-07-23| 927.65
#2010-07-26| 937.45
#2010-07-27| 934.29
#2010-07-28| 930.05
#2010-07-29| 936.62
#2010-07-30| 938.29
#2010-08-02| 945.63
#2010-08-03| 947.92
#2010-08-04| 955.48
#2010-08-05| 952.43
#2010-08-06| 944.75
#2010-08-09| 950.36
#2010-08-10| 939.52
#2010-08-11| 911.34
#2010-08-12| 903.28
#2010-08-13| 909.03
#2010-08-16| 904.82
#2010-08-17| 930.85
#2010-08-18| 936.33
#2010-08-19| 925.40
#2010-08-20| 914.64
#2010-08-23| 914.89
#2010-08-24| 893.74
#2010-08-25| 895.33
#2010-08-26| 903.88
#2010-08-27| 917.87
#2010-08-30| 925.62
#2010-08-31| 915.99
#2010-09-01| 937.72
#2010-09-02| 944.71
#2010-09-03| 954.92
#2010-09-06| .
#2010-09-07| 949.98
#2010-09-08| 952.13
#2010-09-09| 957.00
#2010-09-10| 960.17
#2010-09-13| 969.87
#2010-09-14| 974.54
#2010-09-15| 969.69
#2010-09-16| 969.55
#2010-09-17| 964.28
#2010-09-20| 972.44
#2010-09-21| 964.39
#2010-09-22| 963.45
#2010-09-23| 953.17
#2010-09-24| 969.70
#2010-09-27| 967.95
#2010-09-28| 969.54
#2010-09-29| 977.58
#2010-09-30| 982.54
#2010-10-01| 983.20
#2010-10-04| 982.90
#2010-10-05|1003.52
#2010-10-06|1010.23
#2010-10-07|1001.09
#2010-10-08|1006.28
#2010-10-11|1009.26
#2010-10-12|1014.15
#2010-10-13|1030.15
#2010-10-14|1024.83
#2010-10-15|1016.40
#2010-10-18|1017.89
#2010-10-19| 993.71
#2010-10-20|1005.42
#2010-10-21|1005.79
#2010-10-22| 998.24
#2010-10-25|1009.49
#2010-10-26|1007.99
#2010-10-27| 988.35
#2010-10-28| 994.65
#2010-10-29|1009.44
#2010-11-01|1012.03
#2010-11-02|1016.51
#2010-11-03|1015.53
#2010-11-04|1039.91
#2010-11-05|1044.61
#2010-11-08|1051.99
#2010-11-09|1047.12
#2010-11-10|1043.64
#2010-11-11|1042.97
#2010-11-12|1023.58
#2010-11-15|1023.08
#2010-11-16| 997.69
#2010-11-17|1004.18
#2010-11-18|1022.16
#2010-11-19|1027.71
#2010-11-22|1026.30
#2010-11-23|1012.31
#2010-11-24|1032.43
#2010-11-25| .
#2010-11-26|1022.19
#2010-11-29|1018.36
#2010-11-30|1019.44
#2010-12-01|1042.41
#2010-12-02|1058.40
#2010-12-03|1059.68
#2010-12-06|1064.06
#2010-12-07|1060.77
#2010-12-08|1047.72
#2010-12-09|1050.30
#2010-12-10|1056.98
#2010-12-13|1067.42
#2010-12-14|1062.48
#2010-12-15|1061.97
#2010-12-16|1055.79
#2010-12-17|1052.63
#2010-12-20|1040.60
#2010-12-21|1057.45
#2010-12-22|1062.82
#2010-12-23|1066.67
#2010-12-24| .
#2010-12-27|1070.59
#2010-12-28|1080.50
#2010-12-29|1085.14
#2010-12-30|1084.21
#2010-12-31|1092.75
#2011-01-03|1096.39
#2011-01-04|1082.52
#2011-01-05|1086.68
#2011-01-06|1078.48
#2011-01-07|1080.92
#2011-01-10|1072.92
#2011-01-11|1089.72
#2011-01-12|1100.63
#2011-01-13|1091.58
#2011-01-14|1095.39
#2011-01-17| .
#2011-01-18|1102.94
#2011-01-19|1091.08
#2011-01-20|1073.98
#2011-01-21|1078.80
#2011-01-24|1086.05
#2011-01-25|1074.62
#2011-01-26|1092.71
#2011-01-27|1089.57
#2011-01-28|1087.03
#2011-01-31|1096.63
#2011-02-01|1117.77
#2011-02-02|1119.19
#2011-02-03|1129.52
#2011-02-04|1124.99
#2011-02-07|1128.71
#2011-02-08|1131.42
#2011-02-09|1120.11
#2011-02-10|1124.54
#2011-02-11|1124.16
#2011-02-14|1137.89
#2011-02-15|1139.86
#2011-02-16|1154.17
#2011-02-17|1165.76
#2011-02-18|1164.59
#2011-02-21| .
#2011-02-22|1150.04
#2011-02-23|1141.62
#2011-02-24|1145.72
#2011-02-25|1165.99
#2011-02-28|1178.03
#2011-03-01|1177.58
#2011-03-02|1181.40
#2011-03-03|1186.43
#2011-03-04|1193.03
#2011-03-07|1179.50
#2011-03-08|1170.89
#2011-03-09|1163.79
#2011-03-10|1137.25
#2011-03-11|1138.20
#2011-03-14|1135.56
#2011-03-15|1121.81
#2011-03-16|1108.59
#2011-03-17|1130.57
#2011-03-18|1137.63
#2011-03-21|1164.48
#2011-03-22|1164.18
#2011-03-23|1162.97
#2011-03-24|1165.97
#2011-03-25|1163.08
#2011-03-28|1152.71
#2011-03-29|1154.98
#2011-03-30|1173.41
#2011-03-31|1172.39
#2011-04-01|1184.06
#2011-04-04|1188.30
#2011-04-05|1195.38
#2011-04-06|1197.85
#2011-04-07|1187.89
#2011-04-08|1199.35
#2011-04-11|1183.24
#2011-04-12|1155.18
#2011-04-13|1158.46
#2011-04-14|1157.15
#2011-04-15|1156.59
#2011-04-18|1137.51
#2011-04-19|1157.45
#2011-04-20|1174.72
#2011-04-21|1185.30
#2011-04-22| .
#2011-04-25|1173.79
#2011-04-26|1178.41
#2011-04-27|1169.86
#2011-04-28|1178.66
#2011-04-29|1185.01
#2011-05-02|1185.77
#2011-05-03|1158.65
#2011-05-04|1145.09
#2011-05-05|1121.37
#2011-05-06|1138.76
#2011-05-09|1137.52
#2011-05-10|1142.00
#2011-05-11|1128.09
#2011-05-12|1111.40
#2011-05-13|1110.36
#2011-05-16|1109.82
#2011-05-17|1110.21
#2011-05-18|1127.60
#2011-05-19|1131.55
#2011-05-20|1127.81
#2011-05-23|1121.65
#2011-05-24|1118.48
#2011-05-25|1134.22
#2011-05-26|1131.91
#2011-05-27|1137.15
#2011-05-30| .
#2011-05-31|1145.86
#2011-06-01|1114.81
#2011-06-02|1108.87
#2011-06-03|1111.82
#2011-06-06|1094.03
#2011-06-07|1097.81
#2011-06-08|1086.56
#2011-06-09|1095.50
#2011-06-10|1079.78
#2011-06-13|1069.14
#2011-06-14|1092.46
#2011-06-15|1078.59
#2011-06-16|1054.88
#2011-06-17|1054.16
#2011-06-20|1059.17
#2011-06-21|1084.74
#2011-06-22|1082.80
#2011-06-23|1067.86
#2011-06-24|1057.94
#2011-06-27|1062.47
#2011-06-28|1077.04
#2011-06-29|1098.29
#2011-06-30|1113.59
#2011-07-01|1116.72
#2011-07-04| .
#2011-07-05|1125.58
#2011-07-06|1118.06
#2011-07-07|1127.61
#2011-07-08|1117.14
#2011-07-11|1096.72
#2011-07-12|1099.44
#2011-07-13|1118.33
#2011-07-14|1111.93
#2011-07-15|1117.77
#2011-07-18|1105.49
#2011-07-19|1126.63
#2011-07-20|1131.46
#2011-07-21|1143.54
#2011-07-22|1140.57
#2011-07-25|1139.98
#2011-07-26|1129.46
#2011-07-27|1100.30
#2011-07-28|1100.15
#2011-07-29|1083.69
#2011-08-01|1077.03
#2011-08-02|1058.95
#2011-08-03|1061.73
#2011-08-04|1016.87
#2011-08-05| 994.15
#2011-08-08| 948.58
#2011-08-09| 983.95
#2011-08-10| 993.05
#2011-08-11|1021.10
#2011-08-12|1019.73
#2011-08-15|1038.68
#2011-08-16|1029.73
#2011-08-17|1036.92
#2011-08-18| 989.99
#2011-08-19| 981.33
#2011-08-22| 982.89
#2011-08-23|1004.61
#2011-08-24|1010.28
#2011-08-25|1007.12
#2011-08-26|1004.45
#2011-08-29|1030.00
#2011-08-30|1036.99
#2011-08-31|1051.02
#2011-09-01|1048.83
#2011-09-02|1036.00
#2011-09-05| .
#2011-09-06|1018.70
#2011-09-07|1037.39
#2011-09-08|1038.63
#2011-09-09|1001.32
#2011-09-12| 979.04
#2011-09-13| 988.09
#2011-09-14| 993.39
#2011-09-15|1011.83
#2011-09-16| 999.34
#2011-09-19| 984.87
#2011-09-20| 986.00
#2011-09-21| 957.77
#2011-09-22| 901.38
#2011-09-23| 897.56
#2011-09-26| 912.22
#2011-09-27| 935.74
#2011-09-28| 912.64
#2011-09-29| 915.74
#2011-09-30| 902.20
#2011-10-03| 867.27
#2011-10-04| 851.85
#2011-10-05| 884.79
#2011-10-06| 912.30
#2011-10-07| 908.93
#2011-10-10| 913.05
#2011-10-11| 930.05
#2011-10-12| 954.12
#2011-10-13| 933.70
#2011-10-14| 961.12
#2011-10-17| 943.83
#2011-10-18| 952.60
#2011-10-19| 942.41
#2011-10-20| 932.31
#2011-10-21| 954.55
#2011-10-24| 974.32
#2011-10-25| 957.76
#2011-10-26| 965.55
#2011-10-27|1008.98
#2011-10-28|1014.54
#2011-10-31| 991.20
#2011-11-01| 951.87
#2011-11-02| 969.97
#2011-11-03| 988.56
#2011-11-04| 977.44
#2011-11-07| 982.85
#2011-11-08| 988.55
#2011-11-09| 956.32
#2011-11-10| 949.34
#2011-11-11| 972.17
#2011-11-14| 964.64
#2011-11-15| 958.46
#2011-11-16| 955.21
#2011-11-17| 933.33
#2011-11-18| 931.43
#2011-11-21| 909.14
#2011-11-22| 912.48
#2011-11-23| 887.23
#2011-11-24| .
#2011-11-25| 876.98
#2011-11-28| 904.30
#2011-11-29| 913.72
#2011-11-30| 965.01
#2011-12-01| 955.53
#2011-12-02| 954.15
#2011-12-05| 959.82
#2011-12-06| 954.52
#2011-12-07| 962.81
#2011-12-08| 942.15
#2011-12-09| 943.37
#2011-12-12| 931.04
#2011-12-13| 916.87
#2011-12-14| 890.39
#2011-12-15| 891.86
#2011-12-16| 900.85
#2011-12-19| 892.91
#2011-12-20| 913.24
#2011-12-21| 915.96
#2011-12-22| 934.15
#2011-12-23| 939.31
#2011-12-26| .
#2011-12-27| 938.11
#2011-12-28| 921.81
#2011-12-29| 930.22
#2011-12-30| 944.05
#2012-01-02| .
#2012-01-03| 973.07
#2012-01-04| 968.82
#2012-01-05| 963.28
#2012-01-06| 956.63
#2012-01-09| 956.14
#2012-01-10| 969.89
#2012-01-11| 967.77
#2012-01-12| 970.54
#2012-01-13| 964.17
#2012-01-16| .
#2012-01-17| 973.41
#2012-01-18| 980.90
#2012-01-19| 991.11
#2012-01-20| 987.34
#2012-01-23|1006.27
#2012-01-24| 990.19
#2012-01-25|1000.19
#2012-01-26|1005.08
#2012-01-27|1003.64
#2012-01-30| 997.48
#2012-01-31| 998.95
#2012-02-01|1009.32
#2012-02-02|1011.22
#2012-02-03|1017.10
#2012-02-06|1014.67
#2012-02-07|1012.05
#2012-02-08|1012.33
#2012-02-09|1010.28
#2012-02-10| 993.55
#2012-02-13| 995.85
#2012-02-14| 992.17
#2012-02-15| 995.66
#2012-02-16|1004.22
#2012-02-17|1004.07
#2012-02-20| .
#2012-02-21|1018.77
#2012-02-22|1021.83
#2012-02-23|1025.59
#2012-02-24|1024.00
#2012-02-27|1021.31
#2012-02-28|1029.78
#2012-02-29|1032.13
#2012-03-01|1039.14
#2012-03-02|1029.82
#2012-03-05|1015.14
#2012-03-06| 988.52
#2012-03-07| 989.54
#2012-03-08|1008.21
#2012-03-09|1015.04
#2012-03-12|1003.31
#2012-03-13|1016.63
#2012-03-14|1002.27
#2012-03-15|1008.51
#2012-03-16|1014.27
#2012-03-19|1017.41
#2012-03-20|1009.05
#2012-03-21|1009.71
#2012-03-22| 997.36
#2012-03-23|1007.03
#2012-03-26|1023.17
#2012-03-27|1017.48
#2012-03-28|1006.75
#2012-03-29| 997.44
#2012-03-30|1000.01
#2012-04-02|1016.70
#2012-04-03|1005.15
#2012-04-04| 986.29
#2012-04-05| 984.99
#2012-04-06| .
#2012-04-09| 972.26
#2012-04-10| 959.82
#2012-04-11| 967.54
#2012-04-12| 988.26
#2012-04-13| 973.19
#2012-04-16| 971.72
#2012-04-17| 994.23
#2012-04-18| 991.95
#2012-04-19| 990.64
#2012-04-20| 991.27
#2012-04-23| 974.49
#2012-04-24| 980.74
#2012-04-25| 993.05
#2012-04-26| 993.44
#2012-04-27|1004.78
#2012-04-30|1002.67
#2012-05-01|1008.91
#2012-05-02| 995.52
#2012-05-03| 980.37
#2012-05-04| 960.68
#2012-05-07| 959.39
#2012-05-08| 941.81
#2012-05-09| 935.82
#2012-05-10| 942.41
#2012-05-11| 945.68
#2012-05-14| 924.84
#2012-05-15| 913.11
#2012-05-16| 908.43
#2012-05-17| 899.44
#2012-05-18| 892.97
#2012-05-21| 889.61
#2012-05-22| 908.57
#2012-05-23| 908.74
#2012-05-24| 910.15
#2012-05-25| 906.84
#2012-05-28| .
#2012-05-29| 916.65
#2012-05-30| 896.86
#2012-05-31| 899.63
#2012-06-01| 880.92
#2012-06-04| 878.54
#2012-06-05| 891.49
#2012-06-06| 904.96
#2012-06-07| 911.37
#2012-06-08| 897.04
#2012-06-11| 892.01
#2012-06-12| 899.52
#2012-06-13| 904.26
#2012-06-14| 902.49
#2012-06-15| 909.46
#2012-06-18| 912.84
#2012-06-19| 935.93
#2012-06-20| 932.30
#2012-06-21| 901.45
#2012-06-22| 901.57
#2012-06-25| 891.91
#2012-06-26| 894.51
#2012-06-27| 901.21
#2012-06-28| 895.27
#2012-06-29| 920.83
#2012-07-02| 921.19
#2012-07-03| 947.76
#2012-07-04| .
#2012-07-05| 942.66
#2012-07-06| 925.45
#2012-07-09| 922.68
#2012-07-10| 912.02
#2012-07-11| 914.18
#2012-07-12| 901.36
#2012-07-13| 918.54
#2012-07-16| 917.05
#2012-07-17| 921.16
#2012-07-18| 927.26
#2012-07-19| 937.02
#2012-07-20| 929.61
#2012-07-23| 918.19
#2012-07-24| 909.19
#2012-07-25| 910.52
#2012-07-26| 930.49
#2012-07-27| 944.27
#2012-07-30| 945.66
#2012-07-31| 938.63
#2012-08-01| 935.86
#2012-08-02| 923.69
#2012-08-03| 941.05
#2012-08-06| 941.19
#2012-08-07| 960.06
#2012-08-08| 953.77
#2012-08-09| 962.73
#2012-08-10| 967.59
#2012-08-13| 961.17
#2012-08-14| 964.74
#2012-08-15| 971.06
#2012-08-16| 983.13
#2012-08-17| 988.40
#2012-08-20| 986.05
#2012-08-21| 992.16
#2012-08-22| 984.43
#2012-08-23| 979.39
#2012-08-24| 981.09
#2012-08-27| 982.39
#2012-08-28| 984.02
#2012-08-29| 982.91
#2012-08-30| 969.75
#2012-08-31| 978.80
#2012-09-03| .
#2012-09-04| 978.46
#2012-09-05| 978.73
#2012-09-06|1000.00
#2012-09-07|1016.58
#2012-09-10|1014.22
#2012-09-11|1017.20
#2012-09-12|1014.89
#2012-09-13|1026.85
#2012-09-14|1044.93
#2012-09-17|1037.07
#2012-09-18|1031.29
#2012-09-19|1029.51
#2012-09-20|1024.78
#2012-09-21|1021.98
#2012-09-24|1015.15
#2012-09-25|1013.22
#2012-09-26|1003.38
#2012-09-27|1012.46
#2012-09-28|1008.90
#2012-10-01|1017.68
#2012-10-02|1016.25
#2012-10-03|1008.74
#2012-10-04|1022.89
#2012-10-05|1026.68
#2012-10-08|1026.15
#2012-10-09|1012.31
#2012-10-10|1005.93
#2012-10-11|1009.90
#2012-10-12|1004.54
#2012-10-15|1005.76
#2012-10-16|1015.91
#2012-10-17|1023.94
#2012-10-18|1024.11
#2012-10-19|1012.06
#2012-10-22|1009.85
#2012-10-23| 994.46
#2012-10-24| 993.34
#2012-10-25|1000.56
#2012-10-26| 996.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1003.91
#2012-11-01|1012.49
#2012-11-02|1003.55
#2012-11-05|1001.97
#2012-11-06|1005.49
#2012-11-07| 992.79
#2012-11-08| 987.41
#2012-11-09| 985.18
#2012-11-12| 986.62
#2012-11-13| 981.50
#2012-11-14| 962.36
#2012-11-15| 953.92
#2012-11-16| 958.39
#2012-11-19| 978.42
#2012-11-20| 978.17
#2012-11-21| 983.04
#2012-11-22| .
#2012-11-23| 997.15
#2012-11-26| 993.68
#2012-11-27| 988.25
#2012-11-28| 992.02
#2012-11-29| 999.83
#2012-11-30|1000.00
#2012-12-03| 997.64
#2012-12-04| 997.54
#2012-12-05| 999.34
#2012-12-06|1001.50
#2012-12-07|1003.52
#2012-12-10|1008.74
#2012-12-11|1013.37
#2012-12-12|1019.92
#2012-12-13|1015.04
#2012-12-14|1012.89
#2012-12-17|1013.66
#2012-12-18|1019.23
#2012-12-19|1023.94
#2012-12-20|1020.68
#2012-12-21|1016.02
#2012-12-24|1016.95
#2012-12-25|1016.95
#2012-12-26|1014.85
#2012-12-27|1015.24
#2012-12-28|1006.79
#2012-12-31|1016.70
#2013-01-01|1016.70
#2013-01-02|1036.89
#2013-01-03|1031.21
#2013-01-04|1036.73
#2013-01-07|1032.37
#2013-01-08|1032.07
#2013-01-09|1034.13
#2013-01-10|1042.36
#2013-01-11|1045.15
#2013-01-14|1042.75
#2013-01-15|1048.23
#2013-01-16|1042.56
#2013-01-17|1047.75
#2013-01-18|1043.33
#2013-01-21|1049.56
#2013-01-22|1052.90
#2013-01-23|1044.79
#2013-01-24|1043.63
#2013-01-25|1038.43
#2013-01-28|1038.66
#2013-01-29|1044.62
#2013-01-30|1042.18
#2013-01-31|1035.88
#2013-02-01|1043.42
#2013-02-04|1038.05
#2013-02-05|1040.12
#2013-02-06|1041.85
#2013-02-07|1038.98
#2013-02-08|1038.96
#2013-02-11|1030.49
#2013-02-12|1038.86
#2013-02-13|1038.49
#2013-02-14|1034.92
#2013-02-15|1027.33
#2013-02-18|1023.26
#2013-02-19|1031.47
#2013-02-20|1021.81
#2013-02-21|1011.65
#2013-02-22|1011.69
#2013-02-25|1004.99
#2013-02-26|1004.15
#2013-02-27|1013.11
#2013-02-28|1018.86
#2013-03-01|1014.53
#2013-03-04|1008.21
#2013-03-05|1011.05
#2013-03-06|1015.73
#2013-03-07|1015.55
#2013-03-08|1019.49
#2013-03-11|1020.89
#2013-03-12|1024.25
#2013-03-13|1010.28
#2013-03-14|1016.70
#2013-03-15|1024.94
#2013-03-18|1017.45
#2013-03-19|1011.57
#2013-03-20|1017.12
#2013-03-21|1011.22
#2013-03-22|1015.06
#2013-03-25|1009.26
#2013-03-26|1017.06
#2013-03-27|1013.57
#2013-03-28|1018.65
#2013-03-29|1018.65
#2013-04-01|1014.51
#2013-04-02|1017.22
#2013-04-03| 997.25
#2013-04-04| 988.48
#2013-04-05| 978.90
#2013-04-08| 980.31
#2013-04-09| 994.79
#2013-04-10|1001.51
#2013-04-11|1000.57
#2013-04-12| 986.87
#2013-04-15| 953.60
#2013-04-16| 961.36
#2013-04-17| 944.76
#2013-04-18| 950.03
#2013-04-19| 954.43
#2013-04-22| 954.43
#2013-04-23| 954.85
#2013-04-24| 967.76
#2013-04-25| 977.81
#2013-04-26| 971.39
#2013-04-29| 983.36
#2013-04-30|1000.84
#2013-05-01| 986.87
#2013-05-02| 993.06
#2013-05-03| 998.47
#2013-05-06|1000.37
#2013-05-07|1007.88
#2013-05-08|1020.71
#2013-05-09|1015.22
#2013-05-10|1009.64
#2013-05-13|1005.39
#2013-05-14|1005.84
#2013-05-15| 996.48
#2013-05-16|1000.16
#2013-05-17| 999.70
#2013-05-20| 999.12
#2013-05-21|1008.21
#2013-05-22|1005.45
#2013-05-23| 996.09
#2013-05-24| 999.62
#2013-05-27|1001.25
#2013-05-28|1001.86
#2013-05-29| 999.57
#2013-05-30|1009.54
#2013-05-31| 996.77
#2013-06-03| 990.44
#2013-06-04| 990.19
#2013-06-05| 974.57
#2013-06-06| 975.18
#2013-06-07| 982.85
#2013-06-10| 986.56
#2013-06-11| 974.05
#2013-06-12| 966.56
#2013-06-13| 981.75
#2013-06-14| 972.69
#2013-06-17| 980.59
#2013-06-18| 984.60
#2013-06-19| 979.36
#2013-06-20| 941.37
#2013-06-21| 934.19
#2013-06-24| 917.64
#2013-06-25| 931.36
#2013-06-26| 933.96
#2013-06-27| 935.97
#2013-06-28| 939.29
#2013-07-01| 943.49
#2013-07-02| 943.13
#2013-07-03| 941.96
#2013-07-04| 945.62
#2013-07-05| 935.92
#2013-07-08| 945.03
#2013-07-09| 956.19
#2013-07-10| 957.36
#2013-07-11| 982.28
#2013-07-12| 980.91
#2013-07-15| 985.03
#2013-07-16| 984.84
#2013-07-17| 988.18
#2013-07-18| 998.26
#2013-07-19|1004.32
#2013-07-22|1013.98
#2013-07-23|1015.71
#2013-07-24|1010.99
#2013-07-25|1012.19
#2013-07-26|1008.86
#2013-07-29|1013.93
#2013-07-30|1001.46
#2013-07-31| 991.77
#2013-08-01| 997.10
#2013-08-02| 996.22
#2013-08-05| 993.20
#2013-08-06| 984.33
#2013-08-07| 973.89
#2013-08-08| 990.45
#2013-08-09| 994.32
#2013-08-12| 997.80
#2013-08-13| 998.90
#2013-08-14|1001.51
#2013-08-15|1003.23
#2013-08-16|1006.16
#2013-08-19| 997.63
#2013-08-20| 998.04
#2013-08-21| 985.52
#2013-08-22| 988.52
#2013-08-23| 993.61
#2013-08-26| 994.59
#2013-08-27| 982.03
#2013-08-28| 985.87
#2013-08-29| 991.63
#2013-08-30| 983.34
#2013-09-02| 983.90
#2013-09-03| 991.31
#2013-09-04| 997.51
#2013-09-05|1003.33
#2013-09-06|1012.74
#2013-09-09|1016.82
#2013-09-10|1016.18
#2013-09-11|1018.03
#2013-09-12|1010.76
#2013-09-13|1009.96
#2013-09-16|1020.09
#2013-09-17|1023.75
#2013-09-18|1026.66
#2013-09-19|1035.12
#2013-09-20|1020.74
#2013-09-23|1020.57
#2013-09-24|1022.17
#2013-09-25|1021.89
#2013-09-26|1021.23
#2013-09-27|1023.70
#2013-09-30|1020.77
#2013-10-01|1022.20
#2013-10-02|1019.97
#2013-10-03|1014.56
#2013-10-04|1018.60
#2013-10-07|1020.99
#2013-10-08|1010.98
#2013-10-09|1006.81
#2013-10-10|1024.09
#2013-10-11|1024.56
#2013-10-14|1028.43
#2013-10-15|1029.43
#2013-10-16|1033.79
#2013-10-17|1044.15
#2013-10-18|1052.91
#2013-10-21|1055.03
#2013-10-22|1059.12
#2013-10-23|1050.62
#2013-10-24|1051.42
#2013-10-25|1055.09
#2013-10-28|1052.50
#2013-10-29|1061.19
#2013-10-30|1061.05
#2013-10-31|1056.09
#2013-11-01|1054.95
#2013-11-04|1059.55
#2013-11-05|1057.01
#2013-11-06|1062.47
#2013-11-07|1053.36
#2013-11-08|1057.58
#2013-11-11|1057.18
#2013-11-12|1053.52
#2013-11-13|1059.87
#2013-11-14|1061.57
#2013-11-15|1069.91
#2013-11-18|1073.03
#2013-11-19|1069.18
#2013-11-20|1070.21
#2013-11-21|1066.88
#2013-11-22|1065.55
#2013-11-25|1061.37
#2013-11-26|1052.19
#2013-11-27|1048.31
#2013-11-28|1048.66
#2013-11-29|1049.51
#2013-12-02|1049.75
#2013-12-03|1038.38
#2013-12-04|1031.16
#2013-12-05|1026.49
#2013-12-06|1035.12
#2013-12-09|1035.62
#2013-12-10|1037.56
#2013-12-11|1022.23
#2013-12-12|1018.79
#2013-12-13|1021.30
#2013-12-16|1030.71
#2013-12-17|1027.05
#2013-12-18|1037.09
#2013-12-19|1041.23
#2013-12-20|1041.92
#2013-12-23|1055.21
#2013-12-24|1057.20
#2013-12-25|1057.20
#2013-12-26|1055.71
#2013-12-27|1056.83
#2013-12-30|1059.57
#2013-12-31|1066.06
#2014-01-01|1066.06
#2014-01-02|1060.42
#2014-01-03|1057.85
#2014-01-06|1045.23
#2014-01-07|1046.03
#2014-01-08|1043.71
#2014-01-09|1042.40
#2014-01-10|1044.66
#2014-01-13|1043.77
#2014-01-14|1037.81
#2014-01-15|1043.53
#2014-01-16|1049.01
#2014-01-17|1050.49
#2014-01-20|1056.17
#2014-01-21|1051.89
#2014-01-22|1050.41
#2014-01-23|1037.97
#2014-01-24|1024.31
#2014-01-27|1015.40
#2014-01-28|1012.39
#2014-01-29|1009.30
#2014-01-30|1013.98
#2014-01-31|1012.54
#2014-02-03|1006.73
#2014-02-04|1003.68
#2014-02-05|1006.37
#2014-02-06|1022.51
#2014-02-07|1032.13
#2014-02-10|1028.86
#2014-02-11|1034.56
#2014-02-12|1044.51
#2014-02-13|1051.36
#2014-02-14|1055.49
#2014-02-17|1056.02
#2014-02-18|1059.66
#2014-02-19|1058.30
#2014-02-20|1060.59
#2014-02-21|1054.27
#2014-02-24|1060.11
#2014-02-25|1056.37
#2014-02-26|1053.94
#2014-02-27|1052.09
#2014-02-28|1055.81
#2014-03-03|1055.81
#2014-03-04|1059.25
#2014-03-05|1065.06
#2014-03-06|1070.91
#2014-03-07|1063.08
#2014-03-10|1061.50
#2014-03-11|1061.94
#2014-03-12|1062.85
#2014-03-13|1060.76
#2014-03-14|1056.03
#2014-03-17|1061.90
#2014-03-18|1068.84
#2014-03-19|1057.31
#2014-03-20|1053.36
#2014-03-21|1056.38
#2014-03-24|1051.72
#2014-03-25|1056.87
#2014-03-26|1051.61
#2014-03-27|1057.37
#2014-03-28|1062.55
#2014-03-31|1071.89
#2014-04-01|1076.73
#2014-04-02|1080.34
#2014-04-03|1076.36
#2014-04-04|1078.76
#2014-04-07|1068.91
#2014-04-08|1081.66
#2014-04-09|1087.18
#2014-04-10|1077.50
#2014-04-11|1069.81
#2014-04-14|1070.56
#2014-04-15|1071.49
#2014-04-16|1079.75
#2014-04-17|1086.02
#2014-04-18|1083.12
#2014-04-21|1082.86
#2014-04-22|1087.40
#2014-04-23|1084.89
#2014-04-24|1088.55
#2014-04-25|1086.71
#2014-04-28|1088.21
#2014-04-29|1097.08
#2014-04-30|1102.90
#2014-05-01|1104.22
#2014-05-02|1110.11
#2014-05-05|1104.84
#2014-05-06|1105.13
#2014-05-07|1108.58
#2014-05-08|1105.66
#2014-05-09|1100.92
#2014-05-12|1110.46
#2014-05-13|1112.35
#2014-05-14|1111.39
#2014-05-15|1107.60
#2014-05-16|1102.47
#2014-05-19|1105.06
#2014-05-20|1103.85
#2014-05-21|1110.16
#2014-05-22|1117.11
#2014-05-23|1120.44
#2014-05-26|1122.98
#2014-05-27|1118.14
#2014-05-28|1114.69
#2014-05-29|1114.50
#2014-05-30|1113.91
#2014-06-02|1115.77
#2014-06-03|1118.46
#2014-06-04|1118.37
#2014-06-05|1115.94
#2014-06-06|1121.85
#2014-06-09|1127.16
#2014-06-10|1128.15
#2014-06-11|1130.82
#2014-06-12|1133.31
#2014-06-13|1138.29
#2014-06-16|1143.56
#2014-06-17|1144.22
#2014-06-18|1146.23
#2014-06-19|1148.75
#2014-06-20|1156.66
#2014-06-23|1160.77
#2014-06-24|1149.82
#2014-06-25|1152.88
#2014-06-26|1158.66
#2014-06-27|1168.33
#2014-06-30|1173.27
#2014-07-01|1172.55
#2014-07-02|1176.82
#2014-07-03|1179.04
#2014-07-04|1181.63
#2014-07-07|1176.90
#2014-07-08|1175.90
#2014-07-09|1182.74
#2014-07-10|1174.58
#2014-07-11|1169.39
#2014-07-14|1174.33
#2014-07-15|1167.26
#2014-07-16|1178.79
#2014-07-17|1176.41
#2014-07-18|1184.13
#2014-07-21|1182.51
#2014-07-22|1187.06
#2014-07-23|1194.38
#2014-07-24|1194.74
#2014-07-25|1195.80
#2014-07-28|1193.99
#2014-07-29|1190.09
#2014-07-30|1191.37
#2014-07-31|1177.39
#2014-08-01|1164.42
#2014-08-04|1162.18
#2014-08-05|1156.74
#2014-08-06|1157.17
#2014-08-07|1149.51
#2014-08-08|1149.59
#2014-08-11|1158.12
#2014-08-12|1159.38
#2014-08-13|1159.72
#2014-08-14|1166.30
#2014-08-15|1167.51
#2014-08-18|1171.97
#2014-08-19|1180.32
#2014-08-20|1184.23
#2014-08-21|1185.50
#2014-08-22|1181.92
#2014-08-25|1185.87
#2014-08-26|1185.70
#2014-08-27|1193.02
#2014-08-28|1192.54
#2014-08-29|1198.86
#2014-09-01|1196.81
#2014-09-02|1192.10
#2014-09-03|1200.74
#2014-09-04|1201.82
#2014-09-05|1196.50
#2014-09-08|1192.14
#2014-09-09|1184.93
#2014-09-10|1183.87
#2014-09-11|1184.03
#2014-09-12|1178.31
#2014-09-15|1175.61
#2014-09-16|1183.19
#2014-09-17|1188.89
#2014-09-18|1191.29
#2014-09-19|1175.58
#2014-09-22|1160.55
#2014-09-23|1156.64
#2014-09-24|1149.31
#2014-09-25|1130.92
#2014-09-26|1135.94
#2014-09-29|1128.55
#2014-09-30|1127.47
#2014-10-01|1114.26
#2014-10-02|1114.14
#2014-10-03|1106.70
#2014-10-06|1110.86
#2014-10-07|1097.08
#2014-10-08|1101.00
#2014-10-09|1094.34
#2014-10-10|1069.08
#2014-10-13|1067.08
#2014-10-14|1049.30
#2014-10-15|1026.58
#2014-10-16|1044.44
#2014-10-17|1063.40
#2014-10-20|1066.99
#2014-10-21|1087.84
#2014-10-22|1073.56
#2014-10-23|1084.68
#2014-10-24|1091.79
#2014-10-27|1086.28
#2014-10-28|1104.80
#2014-10-29|1101.50
#2014-10-30|1093.90
#2014-10-31|1101.09
#2014-11-03|1089.16
#2014-11-04|1072.61
#2014-11-05|1086.75
#2014-11-06|1084.24
#2014-11-07|1095.39
#2014-11-10|1103.34
#2014-11-11|1103.52
#2014-11-12|1114.55
#2014-11-13|1106.81
#2014-11-14|1111.62
#2014-11-17|1112.58
#2014-11-18|1120.33
#2014-11-19|1120.16
#2014-11-20|1130.17
#2014-11-21|1139.82
#2014-11-24|1129.24
#2014-11-25|1135.04
#2014-11-26|1136.33
#2014-11-27|1122.02
#2014-11-28|1102.37
#2014-12-01|1095.58
#2014-12-02|1096.08
#2014-12-03|1107.34
#2014-12-04|1085.78
#2014-12-05|1078.92
#2014-12-08|1051.64
#2014-12-09|1056.86
#2014-12-10|1027.30
#2014-12-11|1025.19
#2014-12-12|1010.72
#2014-12-15|1004.19
#2014-12-16|1016.23
#2014-12-17|1038.52
#2014-12-18|1052.49
#2014-12-19|1061.38
#2014-12-22|1060.36
#2014-12-23|1074.85
#2014-12-24|1074.50
#2014-12-25|1074.50
#2014-12-26|1074.32
#2014-12-29|1078.70
#2014-12-30|1076.78
#2014-12-31|1077.14
#2015-01-01|1077.14
#2015-01-02|1072.09
#2015-01-05|1036.21
#2015-01-06|1024.45
#2015-01-07|1020.78
#2015-01-08|1040.40
#2015-01-09|1029.62
#2015-01-12|1013.43
#2015-01-13|1007.71
#2015-01-14| 995.31
#2015-01-15| 995.52
#2015-01-16|1009.52
#2015-01-19|1009.60
#2015-01-20|1000.04
#2015-01-21|1006.39
#2015-01-22|1016.99
#2015-01-23|1012.04
#2015-01-26|1010.78
#2015-01-27|1015.49
#2015-01-28| 997.56
#2015-01-29| 990.59
#2015-01-30| 981.07
#2015-02-02|1005.04
#2015-02-03|1025.11
#2015-02-04|1013.18
#2015-02-05|1034.95
#2015-02-06|1030.26
#2015-02-09|1032.34
#2015-02-10|1030.45
#2015-02-11|1022.67
#2015-02-12|1039.57
#2015-02-13|1045.51
#2015-02-16|1043.09
#2015-02-17|1050.48
#2015-02-18|1043.03
#2015-02-19|1034.58
#2015-02-20|1033.99
#2015-02-23|1032.92
#2015-02-24|1030.25
#2015-02-25|1045.93
#2015-02-26|1043.44
#2015-02-27|1042.21
#2015-03-02|1042.34
#2015-03-03|1038.10
#2015-03-04|1035.04
#2015-03-05|1035.66
#2015-03-06|1019.05
#2015-03-09|1014.25
#2015-03-10| 996.73
#2015-03-11| 992.30
#2015-03-12|1000.05
#2015-03-13| 990.02
#2015-03-16|1004.01
#2015-03-17|1005.33
#2015-03-18|1006.92
#2015-03-19|1002.93
#2015-03-20|1019.11
#2015-03-23|1024.49
#2015-03-24|1033.62
#2015-03-25|1021.21
#2015-03-26|1020.81
#2015-03-27|1007.44
#2015-03-30|1008.25
#2015-03-31|1011.42
#2015-04-01|1013.41
#2015-04-02|1024.88
#2015-04-03|1032.47
#2015-04-06|1036.42
#2015-04-07|1040.88
#2015-04-08|1041.89
#2015-04-09|1044.89
#2015-04-10|1051.15
#2015-04-13|1049.97
#2015-04-14|1060.50
#2015-04-15|1066.85
#2015-04-16|1077.60
#2015-04-17|1077.06
#2015-04-20|1083.45
#2015-04-21|1072.65
#2015-04-22|1072.38
#2015-04-23|1085.82
#2015-04-24|1085.32
#2015-04-27|1084.82
#2015-04-28|1090.10
#2015-04-29|1095.76
#2015-04-30|1071.93
#2015-05-01|1076.30
#2015-05-04|1081.98
#2015-05-05|1077.44
#2015-05-06|1070.75
#2015-05-07|1059.37
#2015-05-08|1066.37
#2015-05-11|1071.28
#2015-05-12|1069.07
#2015-05-13|1064.08
#2015-05-14|1068.02
#2015-05-15|1069.27
#2015-05-18|1058.30
#2015-05-19|1054.31
#2015-05-20|1051.37
#2015-05-21|1065.47
#2015-05-22|1059.68
#2015-05-25|1056.40
#2015-05-26|1039.02
#2015-05-27|1038.71
#2015-05-28|1036.58
#2015-05-29|1028.51
#2015-06-01|1027.79
#2015-06-02|1036.19
#2015-06-03|1041.44
#2015-06-04|1031.06
#2015-06-05|1026.59
#2015-06-08|1012.68
#2015-06-09|1028.80
#2015-06-10|1038.44
#2015-06-11|1033.02
#2015-06-12|1025.61
#2015-06-15|1024.86
#2015-06-16|1025.60
#2015-06-17|1024.19
#2015-06-18|1037.27
#2015-06-19|1022.21
#2015-06-22|1031.89
#2015-06-23|1036.73
#2015-06-24|1033.89
#2015-06-25|1036.26
#2015-06-26|1028.25
#2015-06-29|1004.17
#2015-06-30|1000.09
#2015-07-01| 995.35
#2015-07-02|1000.72
#2015-07-03|1003.24
#2015-07-06| 994.37
#2015-07-07| 987.01
#2015-07-08| 976.46
#2015-07-09| 966.23
#2015-07-10| 978.65
#2015-07-13| 983.01
#2015-07-14| 988.67
#2015-07-15| 984.69
#2015-07-16| 988.39
#2015-07-17| 981.06
#2015-07-20| 970.85
#2015-07-21| 969.12
#2015-07-22| 958.26
#2015-07-23| 962.16
#2015-07-24| 950.92
#2015-07-27| 944.63
#2015-07-28| 951.08
#2015-07-29| 972.08
#2015-07-30| 970.92
#2015-07-31| 978.44
#2015-08-03| 970.20
#2015-08-04| 973.45
#2015-08-05| 974.45
#2015-08-06| 964.03
#2015-08-07| 963.96
#2015-08-10| 971.94
#2015-08-11| 964.23
#2015-08-12| 965.63
#2015-08-13| 953.90
#2015-08-14| 959.29
#2015-08-17| 953.69
#2015-08-18| 953.60
#2015-08-19| 937.78
#2015-08-20| 916.80
#2015-08-21| 896.63
#2015-08-24| 869.04
#2015-08-25| 870.30
#2015-08-26| 887.15
#2015-08-27| 915.53
#2015-08-28| 920.58
#2015-08-31| 912.91
#2015-09-01| 894.25
#2015-09-02| 893.07
#2015-09-03| 905.84
#2015-09-04| 891.38
#2015-09-07| 888.66
#2015-09-08| 903.45
#2015-09-09| 901.31
#2015-09-10| 898.38
#2015-09-11| 887.70
#2015-09-14| 885.14
#2015-09-15| 891.46
#2015-09-16| 916.29
#2015-09-17| 916.57
#2015-09-18| 912.45
#2015-09-21| 910.96
#2015-09-22| 887.59
#2015-09-23| 880.71
#2015-09-24| 871.83
#2015-09-25| 876.14
#2015-09-28| 849.17
#2015-09-29| 849.89
#2015-09-30| 870.99
#2015-10-01| 878.76
#2015-10-02| 880.02
#2015-10-05| 894.53
#2015-10-06| 902.58
#2015-10-07| 921.75
#2015-10-08| 926.47
#2015-10-09| 933.06
#2015-10-12| 930.87
#2015-10-13| 921.76
#2015-10-14| 921.71
#2015-10-15| 925.37
#2015-10-16| 928.38
#2015-10-19| 919.50
#2015-10-20| 925.06
#2015-10-21| 904.21
#2015-10-22| 913.66
#2015-10-23| 916.64
#2015-10-26| 910.12
#2015-10-27| 899.24
#2015-10-28| 917.83
#2015-10-29| 911.74
#2015-10-30| 894.28
#2015-11-02| 901.30
#2015-11-03| 904.57
#2015-11-04| 899.82
#2015-11-05| 890.69
#2015-11-06| 884.57
#2015-11-09| 880.79
#2015-11-10| 878.00
#2015-11-11| 873.38
#2015-11-12| 855.18
#2015-11-13| 847.95
#2015-11-16| 862.03
#2015-11-17| 864.99
#2015-11-18| 870.86
#2015-11-19| 882.70
#2015-11-20| 878.14
#2015-11-23| 871.47
#2015-11-24| 873.22
#2015-11-25| 872.92
#2015-11-26| 876.03
#2015-11-27| 867.48
#2015-11-30| 877.87
#2015-12-01| 886.38
#2015-12-02| 877.68
#2015-12-03| 863.82
#2015-12-04| 867.92
#2015-12-07| 840.22
#2015-12-08| 827.21
#2015-12-09| 830.68
#2015-12-10| 832.24
#2015-12-11| 809.91
#2015-12-14| 805.90
#2015-12-15| 822.05
#2015-12-16| 833.69
#2015-12-17| 818.60
#2015-12-18| 817.72
#2015-12-21| 813.10
#2015-12-22| 819.81
#2015-12-23| 836.13
#2015-12-24| 837.57
#2015-12-25| 837.57
#2015-12-28| 835.43
#2015-12-29| 833.33
#2015-12-30| 825.01
#2015-12-31| 814.42
#2016-01-01| 814.42
#2016-01-04| 804.14
#2016-01-05| 802.12
#2016-01-06| 781.50
#2016-01-07| 764.55
#2016-01-08| 759.54
#2016-01-11| 752.49
#2016-01-12| 754.17
#2016-01-13| 739.56
#2016-01-14| 747.01
#2016-01-15| 722.37
#2016-01-18| 714.41
#2016-01-19| 719.50
#2016-01-20| 700.82
#2016-01-21| 727.93
#2016-01-22| 761.09
#2016-01-25| 739.39
#2016-01-26| 758.29
#2016-01-27| 762.52
#2016-01-28| 778.45
#2016-01-29| 792.42
#2016-02-01| 784.92
#2016-02-02| 766.83
#2016-02-03| 785.68
#2016-02-04| 806.23
#2016-02-05| 794.64
#2016-02-08| 771.85
#2016-02-09| 765.44
#2016-02-10| 751.44
#2016-02-11| 738.14
#2016-02-12| 763.84
#2016-02-15| 767.87
#2016-02-16| 777.66
#2016-02-17| 808.29
#2016-02-18| 809.49
#2016-02-19| 791.56
#2016-02-22| 798.97
#2016-02-23| 785.80
#2016-02-24| 782.63
#2016-02-25| 795.69
#2016-02-26| 803.23
#2016-02-29| 804.50
#2016-03-01| 821.13
#2016-03-02| 819.41
#2016-03-03| 828.51
#2016-03-04| 834.25
#2016-03-07| 849.26
#2016-03-08| 842.52
#2016-03-09| 855.65
#2016-03-10| 849.77
#2016-03-11| 867.80
#2016-03-14| 863.71
#2016-03-15| 851.91
#2016-03-16| 851.97
#2016-03-17| 886.73
#2016-03-18| 877.43
#2016-03-21| 876.49
#2016-03-22| 872.15
#2016-03-23| 858.87
#2016-03-24| 852.03
#2016-03-25| 852.03
#2016-03-28| 860.16
#2016-03-29| 861.02
#2016-03-30| 880.82
#2016-03-31| 879.66
#2016-04-01| 865.09
#2016-04-04| 860.93
#2016-04-05| 849.62
#2016-04-06| 854.04
#2016-04-07| 847.31
#2016-04-08| 868.74
#2016-04-11| 870.99
#2016-04-12| 886.08
#2016-04-13| 899.09
#2016-04-14| 896.84
#2016-04-15| 890.74
#2016-04-18| 897.06
#2016-04-19| 918.28
#2016-04-20| 921.35
#2016-04-21| 915.50
#2016-04-22| 920.00
#2016-04-25| 914.34
#2016-04-26| 916.28
#2016-04-27| 917.77
#2016-04-28| 924.16
#2016-04-29| 926.09
#2016-05-02| 919.01
#2016-05-03| 898.96
#2016-05-04| 883.13
#2016-05-05| 879.53
#2016-05-06| 876.57
#2016-05-09| 866.05
#2016-05-10| 881.63
#2016-05-11| 885.96
#2016-05-12| 889.50
#2016-05-13| 878.91
#2016-05-16| 890.64
#2016-05-17| 890.90
#2016-05-18| 887.82
#2016-05-19| 870.66
#2016-05-20| 878.63
#2016-05-23| 876.86
#2016-05-24| 886.89
#2016-05-25| 893.96
#2016-05-26| 900.83
#2016-05-27| 902.37
#2016-05-30| 898.65
#2016-05-31| 893.05
#2016-06-01| 892.27
#2016-06-02| 896.40
#2016-06-03| 908.17
#2016-06-06| 917.35
#2016-06-07| 926.87
#2016-06-08| 928.50
#2016-06-09| 920.41
#2016-06-10| 907.46
#2016-06-13| 903.24
#2016-06-14| 889.35
#2016-06-15| 885.47
#2016-06-16| 875.51
#2016-06-17| 889.02
#2016-06-20| 899.88
#2016-06-21| 900.78
#2016-06-22| 900.18
#2016-06-23| 915.18
#2016-06-24| 883.50
#2016-06-27| 855.12
#2016-06-28| 866.56
#2016-06-29| 882.90
#2016-06-30| 884.63
#2016-07-01| 890.83
#2016-07-04| 905.19
#2016-07-05| 893.79
#2016-07-06| 886.63
#2016-07-07| 888.37
#2016-07-08| 884.72
#2016-07-11| 890.41
#2016-07-12| 904.88
#2016-07-13| 909.35
#2016-07-14| 916.85
#2016-07-15| 916.24
#2016-07-18| 914.16
#2016-07-19| 912.14
#2016-07-20| 915.42
#2016-07-21| 914.10
#2016-07-22| 907.17
#2016-07-25| 898.63
#2016-07-26| 901.50
#2016-07-27| 899.35
#2016-07-28| 900.52
#2016-07-29| 910.13
#2016-08-01| 906.07
#2016-08-02| 899.23
#2016-08-03| 900.36
#2016-08-04| 900.53
#2016-08-05| 900.53
#2016-08-08| 907.41
#2016-08-09| 916.00
#2016-08-10| 918.45
#2016-08-11| 922.44
#2016-08-12| 925.05
#2016-08-15| 929.29
#2016-08-16| 926.03
#2016-08-17| 928.81
#2016-08-18| 933.03
#2016-08-19| 927.91
#2016-08-22| 929.98
#2016-08-23| 936.90
#2016-08-24| 927.09
#2016-08-25| 927.44
#2016-08-26| 931.96
#2016-08-29| 924.57
#2016-08-30| 925.89
#2016-08-31| 916.56
#2016-09-01| 922.09
#2016-09-02| 931.78
#2016-09-05| 938.56
#2016-09-06| 942.61
#2016-09-07| 937.73
#2016-09-08| 938.16
#2016-09-09| 918.10
#2016-09-12| 915.36
#2016-09-13| 896.31
#2016-09-14| 894.34
#2016-09-15| 907.67
#2016-09-16| 900.23
#2016-09-19| 904.09
#2016-09-20| 903.75
#2016-09-21| 914.60
#2016-09-22| 933.87
#2016-09-23| 920.13
#2016-09-26| 912.55
#2016-09-27| 904.09
#2016-09-28| 913.70
#2016-09-29| 926.62
#2016-09-30| 922.13
#2016-10-03| 920.23
#2016-10-04| 911.35
#2016-10-05| 914.02
#2016-10-06| 910.63
#2016-10-07| 907.27
#2016-10-10| 914.27
#2016-10-11| 909.35
#2016-10-12| 909.43
#2016-10-13| 914.19
#2016-10-14| 915.90
#2016-10-17| 916.59
#2016-10-18| 926.58
#2016-10-19| 940.31
#2016-10-20| 926.38
#2016-10-21| 924.65
#2016-10-24| 923.43
#2016-10-25| 920.54
#2016-10-26| 920.87
#2016-10-27| 921.19
#2016-10-28| 919.59
#2016-10-31| 917.51
#2016-11-01| 916.29
#2016-11-02| 906.53
#2016-11-03| 904.84
#2016-11-04| 898.24
#2016-11-07| 908.81
#2016-11-08| 908.81
#2016-11-09| 913.11
#2016-11-10| 910.27
#2016-11-11| 897.30
#2016-11-14| 896.62
#2016-11-15| 911.20
#2016-11-16| 913.85
#2016-11-17| 920.56
#2016-11-18| 917.41
#2016-11-21| 935.69
#2016-11-22| 936.65
#2016-11-23| 930.45
#2016-11-24| 930.14
#2016-11-25| 930.52
#2016-11-28| 931.67
#2016-11-29| 930.96
#2016-11-30| 932.16
#2016-12-01| 936.39
#2016-12-02| 939.81
#2016-12-05| 944.44
#2016-12-06| 945.75
#2016-12-07| 957.08
#2016-12-08| 962.85
#2016-12-09| 970.18
#2016-12-12| 970.24
#2016-12-13| 979.14
#2016-12-14| 970.58
#2016-12-15| 952.57
#2016-12-16| 957.11
#2016-12-19| 956.40
#2016-12-20| 957.65
#2016-12-21| 958.13
#2016-12-22| 955.45
#2016-12-23| 951.78
#2016-12-26| 951.78
#2016-12-27| 949.50
#2016-12-28| 948.06
#2016-12-29| 956.32
#2016-12-30| 953.03
#2017-01-02| 953.03
#2017-01-03| 960.92
#2017-01-04| 975.48
#2017-01-05| 985.57
#2017-01-06| 981.81
#2017-01-09| 974.98
#2017-01-10| 976.23
#2017-01-11| 976.72
#2017-01-12| 981.19
#2017-01-13| 987.56
#2017-01-16| 984.31
#2017-01-17| 987.08
#2017-01-18| 984.23
#2017-01-19| 968.02
#2017-01-20| 977.77
#2017-01-23| 976.11
#2017-01-24| 991.93
#2017-01-25| 998.57
#2017-01-26| 997.79
#2017-01-27| 993.84
#2017-01-30| 987.30
#2017-01-31| 987.98
#2017-02-01| 985.02
#2017-02-02| 989.65
#2017-02-03| 997.29
#2017-02-06| 985.92
#2017-02-07| 987.30
#2017-02-08| 990.74
#2017-02-09| 996.45
#2017-02-10|1005.53
#2017-02-13|1007.60
#2017-02-14|1008.07
#2017-02-15|1015.13
#2017-02-16|1018.33
#2017-02-17|1013.47
#2017-02-20|1014.74
#2017-02-21|1016.45
#2017-02-22|1008.21
#2017-02-23|1012.80
#2017-02-24| 996.06
#2017-02-27| 993.50
#2017-02-28| 978.35
#2017-03-01| 982.33
#2017-03-02| 980.20
#2017-03-03| 982.65
#2017-03-06| 988.00
#2017-03-07| 986.22
#2017-03-08| 976.35
#2017-03-09| 973.31
#2017-03-10| 974.03
#2017-03-13| 977.13
#2017-03-14| 967.07
#2017-03-15| 972.05
#2017-03-16| 985.02
#2017-03-17| 977.18
#2017-03-20| 974.07
#2017-03-21| 968.56
#2017-03-22| 969.69
#2017-03-23| 976.34
#2017-03-24| 973.55
#2017-03-27| 976.31
#2017-03-28| 983.12
#2017-03-29| 985.58
#2017-03-30| 986.15
#2017-03-31| 979.56
#2017-04-03| 978.79
#2017-04-04| 980.34
#2017-04-05| 979.90
#2017-04-06| 983.88
#2017-04-07| 983.50
#2017-04-10| 988.63
#2017-04-11| 988.01
#2017-04-12| 987.97
#2017-04-13| 980.96
#2017-04-14| 980.96
#2017-04-17| 991.95
#2017-04-18| 979.82
#2017-04-19| 970.88
#2017-04-20| 973.11
#2017-04-21| 970.73
#2017-04-24| 981.82
#2017-04-25| 975.96
#2017-04-26| 972.41
#2017-04-27| 955.19
#2017-04-28| 958.35
#2017-05-01| 957.83
#2017-05-02| 955.63
#2017-05-03| 953.69
#2017-05-04| 945.09
#2017-05-05| 957.99
#2017-05-08| 961.37
#2017-05-09| 955.41
#2017-05-10| 961.05
#2017-05-11| 953.05
#2017-05-12| 950.38
#2017-05-15| 961.02
#2017-05-16| 957.26
#2017-05-17| 940.39
#2017-05-18| 942.46
#2017-05-19| 955.55
#2017-05-22| 959.59
#2017-05-23| 962.07
#2017-05-24| 960.86
#2017-05-25| 961.79
#2017-05-26| 961.69
#2017-05-29| 962.97
#2017-05-30| 959.33
#2017-05-31| 954.83
#2017-06-01| 962.83
#2017-06-02| 958.90
#2017-06-05| 958.26
#2017-06-06| 961.32
#2017-06-07| 953.75
#2017-06-08| 956.92
#2017-06-09| 966.88
#2017-06-12| 959.87
#2017-06-13| 974.52
#2017-06-14| 963.83
#2017-06-15| 958.29
#2017-06-16| 965.21
#2017-06-19| 972.08
#2017-06-20| 958.85
#2017-06-21| 957.60
#2017-06-22| 965.60
#2017-06-23| 968.89
#2017-06-26| 969.95
#2017-06-27| 973.21
#2017-06-28| 986.96
#2017-06-29| 983.87
#2017-06-30| 980.28
#2017-07-03| 979.60
#2017-07-04| 982.99
#2017-07-05| 979.69
#2017-07-06| 981.99
#2017-07-07| 982.19
#2017-07-10| 987.11
#2017-07-11| 986.35
#2017-07-12| 993.58
#2017-07-13| 999.69
#2017-07-14|1008.38
#2017-07-17|1008.64
#2017-07-18|1009.16
#2017-07-19|1017.94
#2017-07-20|1024.52
#2017-07-21|1020.87
#2017-07-24|1017.86
#2017-07-25|1019.68
#2017-07-26|1015.10
#2017-07-27|1019.78
#2017-07-28|1022.08
#2017-07-31|1017.96
#2017-08-01|1023.35
#2017-08-02|1022.24
#2017-08-03|1020.60
#2017-08-04|1017.69
#2017-08-07|1014.88
#2017-08-08|1015.43
#2017-08-09|1011.56
#2017-08-10|1001.83
#2017-08-11| 999.78
#2017-08-14|1006.93
#2017-08-15| 999.47
#2017-08-16|1000.50
#2017-08-17|1001.33
#2017-08-18| 999.59
#2017-08-21|1000.74
#2017-08-22|1006.21
#2017-08-23|1009.57
#2017-08-24|1013.93
#2017-08-25|1014.91
#2017-08-28|1015.13
#2017-08-29|1014.52
#2017-08-30|1008.15
#2017-08-31|1018.18
#2017-09-01|1030.03
#2017-09-04|1027.13
#2017-09-05|1024.99
#2017-09-06|1032.28
#2017-09-07|1035.01
#2017-09-08|1033.72
#2017-09-11|1039.68
#2017-09-12|1045.96
#2017-09-13|1041.00
#2017-09-14|1043.67
#2017-09-15|1045.99
#2017-09-18|1047.02
#2017-09-19|1045.44
#2017-09-20|1054.68
#2017-09-21|1051.83
#2017-09-22|1054.46
#2017-09-25|1054.80
#2017-09-26|1048.20
#2017-09-27|1060.59
#2017-09-28|1052.08
#2017-09-29|1051.42
#2017-10-02|1056.65
#2017-10-03|1058.81
#2017-10-04|1060.95
#2017-10-05|1059.76
#2017-10-06|1055.53
#2017-10-09|1054.48
#2017-10-10|1062.89
#2017-10-11|1062.68
#2017-10-12|1062.39
#2017-10-13|1066.80
#2017-10-16|1062.07
#2017-10-17|1061.23
#2017-10-18|1067.50
#2017-10-19|1072.57
#2017-10-20|1062.60
#2017-10-23|1059.43
#2017-10-24|1061.55
#2017-10-25|1049.12
#2017-10-26|1049.01
#2017-10-27|1047.45
#2017-10-30|1053.40
#2017-10-31|1050.06
#2017-11-01|1049.28
#2017-11-02|1055.70
#2017-11-03|1058.73
#2017-11-06|1060.96
#2017-11-07|1061.27
#2017-11-08|1064.56
#2017-11-09|1066.87
#2017-11-10|1066.86
#2017-11-13|1063.86
#2017-11-14|1054.88
#2017-11-15|1053.05
#2017-11-16|1060.32
#2017-11-17|1057.12
#2017-11-20|1060.07
#2017-11-21|1067.22
#2017-11-22|1069.06
#2017-11-23|1069.02
#2017-11-24|1073.26
#2017-11-27|1068.36
#2017-11-28|1059.96
#2017-11-29|1054.16
#2017-11-30|1055.52
#2017-12-01|1067.27
#2017-12-04|1065.36
#2017-12-05|1064.83
#2017-12-06|1060.53
#2017-12-07|1062.76
#2017-12-08|1064.99
#2017-12-11|1064.23
#2017-12-12|1063.30
#2017-12-13|1064.73
#2017-12-14|1058.17
#2017-12-15|1062.20
#2017-12-18|1065.03
#2017-12-19|1061.73
#2017-12-20|1063.93
#2017-12-21|1075.70
#2017-12-22|1071.90
#2017-12-25|1071.90
#2017-12-26|1076.16
#2017-12-27|1080.31
#2017-12-28|1087.50
#2017-12-29|1092.26
#2018-01-01|1092.26
#2018-01-02|1097.36
#2018-01-03|1098.66
#2018-01-04|1104.68
#2018-01-05|1112.88
#2018-01-08|1109.14
#2018-01-09|1105.92
#2018-01-10|1097.89
#2018-01-11|1094.93
#2018-01-12|1097.81
#2018-01-15|1109.18
#2018-01-16|1107.06
#2018-01-17|1104.78
#2018-01-18|1102.95
#2018-01-19|1108.39
#2018-01-22|1107.87
#2018-01-23|1108.15
#2018-01-24|1108.94
#2018-01-25|1109.30
#2018-01-26|1106.78
#2018-01-29|1098.65
#2018-01-30|1092.58
#2018-01-31|1097.83
#2018-02-01|1090.16
#2018-02-02|1065.42
#2018-02-05|1037.35
#2018-02-06|1035.18
#2018-02-07|1032.89
#2018-02-08|1010.20
#2018-02-09|1009.40
#2018-02-12|1020.61
#2018-02-13|1020.91
#2018-02-14|1029.30
#2018-02-15|1037.68
#2018-02-16|1040.43
#2018-02-19|1037.62
#2018-02-20|1032.62
#2018-02-21|1036.69
#2018-02-22|1031.64
#2018-02-23|1041.04
#2018-02-26|1043.90
#2018-02-27|1039.12
#2018-02-28|1016.92
#2018-03-01|1011.12
#2018-03-02|1005.84
#2018-03-05|1008.38
#2018-03-06|1014.13
#2018-03-07|1005.16
#2018-03-08|1011.94
#2018-03-09|1022.36
#2018-03-12|1024.79
#2018-03-13|1020.05
#2018-03-14|1019.29
#2018-03-15|1012.05
#2018-03-16|1011.63
#2018-03-19|1003.43
#2018-03-20|1005.97
#2018-03-21|1017.81
#2018-03-22|1000.74
#2018-03-23| 991.91
#2018-03-26| 994.08
#2018-03-27| 993.39
#2018-03-28| 992.07
#2018-03-29|1003.56
#2018-03-30|1003.56
#2018-04-02| 992.14
#2018-04-03| 997.18
#2018-04-04| 995.52
#2018-04-05|1010.45
#2018-04-06|1001.62
#2018-04-09|1007.93
#2018-04-10|1015.15
#2018-04-11|1017.01
#2018-04-12|1014.04
#2018-04-13|1013.24
#2018-04-16|1018.26
#2018-04-17|1020.37
#2018-04-18|1027.60
#2018-04-19|1020.91
#2018-04-20|1015.07
#2018-04-23|1012.79
#2018-04-24|1008.18
#2018-04-25|1007.83
#2018-04-26|1018.34
#2018-04-27|1022.97
#2018-04-30|1022.49
#2018-05-01|1016.21
#2018-05-02|1019.02
#2018-05-03|1015.38
#2018-05-04|1025.54
#2018-05-07|1031.61
#2018-05-08|1024.54
#2018-05-09|1038.59
#2018-05-10|1046.81
#2018-05-11|1052.28
#2018-05-14|1061.36
#2018-05-15|1051.80
#2018-05-16|1059.03
#2018-05-17|1061.10
#2018-05-18|1054.21
#2018-05-21|1056.47
#2018-05-22|1062.45
#2018-05-23|1051.78
#2018-05-24|1048.00
#2018-05-25|1039.63
#2018-05-28|1033.08
#2018-05-29|1024.31
#2018-05-30|1042.13
#2018-05-31|1036.44
#2018-06-01|1036.16
#2018-06-04|1039.71
#2018-06-05|1035.65
#2018-06-06|1044.60
#2018-06-07|1041.43
#2018-06-08|1043.23
#2018-06-11|1044.98
#2018-06-12|1045.54
#2018-06-13|1045.69
#2018-06-14|1044.06
#2018-06-15|1031.05
#2018-06-18|1034.34
#2018-06-19|1025.08
#2018-06-20|1031.14
#2018-06-21|1025.77
#2018-06-22|1031.24
#2018-06-25|1016.03
#2018-06-26|1022.49
#2018-06-27|1021.44
#2018-06-28|1020.74
#2018-06-29|1035.36
#2018-07-02|1032.10
#2018-07-03|1031.41
#2018-07-04|1034.40
#2018-07-05|1034.05
#2018-07-06|1044.77
#2018-07-09|1049.97
#2018-07-10|1054.91
#2018-07-11|1048.42
#2018-07-12|1055.31
#2018-07-13|1055.74
#2018-07-16|1056.18
#2018-07-17|1051.17
#2018-07-18|1046.39
#2018-07-19|1050.25
#2018-07-20|1053.22
#2018-07-23|1052.32
#2018-07-24|1050.29
#2018-07-25|1053.25
#2018-07-26|1059.44
#2018-07-27|1058.69
#2018-07-30|1064.50
#2018-07-31|1066.93
#2018-08-01|1065.83
#2018-08-02|1061.91
#2018-08-03|1063.60
#2018-08-06|1061.84
#2018-08-07|1053.11
#2018-08-08|1052.62
#2018-08-09|1063.27
#2018-08-10|1053.64
#2018-08-13|1050.31
#2018-08-14|1060.57
#2018-08-15|1043.71
#2018-08-16|1051.95
#2018-08-17|1063.22
#2018-08-20|1063.42
#2018-08-21|1060.60
#2018-08-22|1065.05
#2018-08-23|1064.26
#2018-08-24|1063.37
#2018-08-27|1073.71
#2018-08-28|1073.92
#2018-08-29|1072.21
#2018-08-30|1071.89
#2018-08-31|1058.03
#2018-09-03|1055.24
#2018-09-04|1042.54
#2018-09-05|1044.19
#2018-09-06|1042.45
#2018-09-07|1042.15
#2018-09-10|1038.58
#2018-09-11|1040.94
#2018-09-12|1044.37
#2018-09-13|1042.53
#2018-09-14|1041.23
#2018-09-17|1046.10
#2018-09-18|1056.02
#2018-09-19|1054.71
#2018-09-20|1063.47
#2018-09-21|1065.05
#2018-09-24|1062.53
#2018-09-25|1056.98
#2018-09-26|1059.00
#2018-09-27|1054.15
#2018-09-28|1053.41
#2018-10-01|1064.88
#2018-10-02|1059.05
#2018-10-03|1061.87
#2018-10-04|1056.23
#2018-10-05|1048.03
#2018-10-08|1044.64
#2018-10-09|1039.18
#2018-10-10|1015.21
#2018-10-11| 991.62
#2018-10-12| 998.47
#2018-10-15| 999.77
#2018-10-16|1015.47
#2018-10-17|1009.81
#2018-10-18| 999.90
#2018-10-19|1000.22
#2018-10-22| 997.34
#2018-10-23| 988.97
#2018-10-24| 973.03
#2018-10-25| 968.74
#2018-10-26| 964.60
#2018-10-29| 955.62
#2018-10-30| 968.94
#2018-10-31| 974.99
#2018-11-01| 981.65
#2018-11-02| 981.92
#2018-11-05| 988.69
#2018-11-06| 992.04
#2018-11-07| 997.20
#2018-11-08|1000.29
#2018-11-09| 990.48
#2018-11-12| 982.89
#2018-11-13| 981.36
#2018-11-14| 982.49
#2018-11-15| 983.36
#2018-11-16| 989.62
#2018-11-19| 983.68
#2018-11-20| 965.29
#2018-11-21| 974.82
#2018-11-22| 979.53
#2018-11-23| 973.64
#2018-11-26| 975.43
#2018-11-27| 970.07
#2018-11-28| 979.14
#2018-11-29| 987.32
#2018-11-30| 985.21
#2018-12-03| 996.29
#2018-12-04| 982.16
#2018-12-05| 979.74
#2018-12-06| 955.55
#2018-12-07| 954.25
#2018-12-10| 943.93
#2018-12-11| 936.55
#2018-12-12| 950.01
#2018-12-13| 946.76
#2018-12-14| 937.72
#2018-12-17| 923.32
#2018-12-18| 920.12
#2018-12-19| 913.91
#2018-12-20| 899.22
#2018-12-21| 881.40
#2018-12-24| 867.43
#2018-12-25| 867.43
#2018-12-26| 866.35
#2018-12-27| 890.89
#2018-12-28| 892.91
#2018-12-31| 896.11
#2019-01-01| 896.11
#2019-01-02| 899.79
#2019-01-03| 896.70
#2019-01-04| 919.66
#2019-01-07| 929.28
#2019-01-08| 937.91
#2019-01-09| 953.07
#2019-01-10| 961.12
#2019-01-11| 961.14
#2019-01-14| 962.75
#2019-01-15| 970.41
#2019-01-16| 973.64
#2019-01-17| 978.58
#2019-01-18| 989.45
#2019-01-21| 991.08
#2019-01-22| 978.88
#2019-01-23| 975.46
#2019-01-24| 980.80
#2019-01-25| 989.46
#2019-01-28| 991.56
#2019-01-29| 996.94
#2019-01-30|1002.50
#2019-01-31|1009.33
#2019-02-01|1008.64
#2019-02-04|1013.24
#2019-02-05|1018.92
#2019-02-06|1015.86
#2019-02-07|1009.12
#2019-02-08|1002.72
#2019-02-11| 996.35
#2019-02-12|1005.15
#2019-02-13|1005.17
#2019-02-14|1002.67
#2019-02-15|1015.71
#2019-02-18|1018.97
#2019-02-19|1022.92
#2019-02-20|1037.56
#2019-02-21|1034.76
#2019-02-22|1034.07
#2019-02-25|1037.11
#2019-02-26|1036.20
#2019-02-27|1043.44
#2019-02-28|1035.26
#2019-03-01|1033.79
#2019-03-04|1024.73
#2019-03-05|1026.15
#2019-03-06|1022.66
#2019-03-07|1019.33
#2019-03-08|1013.63
#2019-03-11|1021.92
#2019-03-12|1025.69
#2019-03-13|1031.14
#2019-03-14|1028.67
#2019-03-15|1030.55
#2019-03-18|1038.22
#2019-03-19|1036.71
#2019-03-20|1030.85
#2019-03-21|1030.46
#2019-03-22|1018.32
#2019-03-25|1014.81
#2019-03-26|1022.26
#2019-03-27|1017.65
#2019-03-28|1021.63
#2019-03-29|1021.77
#2019-04-01|1032.18
#2019-04-02|1034.80
#2019-04-03|1038.97
#2019-04-04|1038.18
#2019-04-05|1041.46
#2019-04-08|1045.48
#2019-04-09|1040.82
#2019-04-10|1043.36
#2019-04-11|1042.27
#2019-04-12|1052.28
#2019-04-15|1052.70
#2019-04-16|1054.80
#2019-04-17|1061.55
#2019-04-18|1063.47
#2019-04-19|1063.47
#2019-04-22|1061.59
#2019-04-23|1064.52
#2019-04-24|1051.55
#2019-04-25|1052.15
#2019-04-26|1056.44
#2019-04-29|1058.17
#2019-04-30|1058.46
#2019-05-01|1057.93
#2019-05-02|1050.15
#2019-05-03|1057.62
#2019-05-06|1054.68
#2019-05-07|1044.59
#2019-05-08|1047.65
#2019-05-09|1039.80
#2019-05-10|1042.61
#2019-05-13|1032.97
#2019-05-14|1036.11
#2019-05-15|1040.43
#2019-05-16|1050.57
#2019-05-17|1044.97
#2019-05-20|1047.31
#2019-05-21|1050.72
#2019-05-22|1045.68
#2019-05-23|1030.80
#2019-05-24|1036.90
#2019-05-27|1045.58
#2019-05-28|1040.71
#2019-05-29|1025.75
#2019-05-30|1024.38
#2019-05-31|1018.94
#2019-06-03|1019.35
#2019-06-04|1032.73
#2019-06-05|1039.46
#2019-06-06|1041.40
#2019-06-07|1049.73
#2019-06-10|1049.73
#2019-06-11|1049.94
#2019-06-12|1048.16
#2019-06-13|1042.73
#2019-06-14|1044.47
#2019-06-17|1043.52
#2019-06-18|1053.20
#2019-06-19|1057.76
#2019-06-20|1072.34
#2019-06-21|1068.34
#2019-06-24|1068.81
#2019-06-25|1060.88
#2019-06-26|1059.65
#2019-06-27|1061.59
#2019-06-28|1070.03
#2019-07-01|1067.17
#2019-07-02|1072.10
#2019-07-03|1082.79
#2019-07-04|1085.51
#2019-07-05|1078.19
#2019-07-08|1074.05
#2019-07-09|1077.69
#2019-07-10|1077.56
#2019-07-11|1078.33
#2019-07-12|1077.92
#2019-07-15|1078.43
#2019-07-16|1078.85
#2019-07-17|1073.86
#2019-07-18|1071.78
#2019-07-19|1071.34
#2019-07-22|1071.25
#2019-07-23|1072.82
#2019-07-24|1075.47
#2019-07-25|1067.39
#2019-07-26|1066.12
#2019-07-29|1064.22
#2019-07-30|1060.48
#2019-07-31|1061.95
#2019-08-01|1052.11
#2019-08-02|1043.07
#2019-08-05|1045.05
#2019-08-06|1034.69
#2019-08-07|1036.58
#2019-08-08|1047.35
#2019-08-09|1047.30
#2019-08-12|1041.26
#2019-08-13|1050.58
#2019-08-14|1024.15
#2019-08-15|1020.37
#2019-08-16|1032.83
#2019-08-19|1043.48
#2019-08-20|1032.36
#2019-08-21|1042.10
#2019-08-22|1037.86
#2019-08-23|1022.61
#2019-08-26|1027.74
#2019-08-27|1033.22
#2019-08-28|1035.99
#2019-08-29|1045.78
#2019-08-30|1050.38
#2019-09-02|1048.25
#2019-09-03|1041.64
#2019-09-04|1048.03
#2019-09-05|1061.41
#2019-09-06|1065.55
#2019-09-09|1065.32
#2019-09-10|1069.68
#2019-09-11|1072.92
#2019-09-12|1074.58
#2019-09-13|1073.82
#2019-09-16|1075.39
#2019-09-17|1080.02
#2019-09-18|1080.10
#2019-09-19|1083.60
#2019-09-20|1085.19
#2019-09-23|1080.70
#2019-09-24|1078.60
#2019-09-25|1078.00
#2019-09-26|1080.82
#2019-09-27|1079.13
#2019-09-30|1077.36
#2019-10-01|1063.25
#2019-10-02|1048.19
#2019-10-03|1048.68
#2019-10-04|1055.15
#2019-10-07|1054.68
#2019-10-08|1043.94
#2019-10-09|1050.94
#2019-10-10|1058.24
#2019-10-11|1066.04
#2019-10-14|1063.74
#2019-10-15|1067.09
#2019-10-16|1068.17
#2019-10-17|1070.83
#2019-10-18|1070.57
#2019-10-21|1076.76
#2019-10-22|1075.42
#2019-10-23|1069.85
#2019-10-24|1073.61
#2019-10-25|1076.84
#2019-10-28|1076.55
#2019-10-29|1077.40
#2019-10-30|1076.00
#2019-10-31|1075.81
#2019-11-01|1082.23
#2019-11-04|1086.90
#2019-11-05|1085.59
#2019-11-06|1089.01
#2019-11-07|1093.52
#2019-11-08|1095.35
#2019-11-11|1096.29
#2019-11-12|1097.51
#2019-11-13|1099.79
#2019-11-14|1099.08
#2019-11-15|1105.64
#2019-11-18|1105.72
#2019-11-19|1104.14
#2019-11-20|1096.22
#2019-11-21|1096.78
#2019-11-22|1093.41
#2019-11-25|1097.96
#2019-11-26|1099.32
#2019-11-27|1103.63
#2019-11-28|1103.86
#2019-11-29|1099.21
#2019-12-02|1092.80
#2019-12-03|1086.76
#2019-12-04|1092.93
#2019-12-05|1092.22
#2019-12-06|1096.02
#2019-12-09|1095.17
#2019-12-10|1094.76
#2019-12-11|1095.65
#2019-12-12|1098.08
#2019-12-13|1100.75
#2019-12-16|1108.17
#2019-12-17|1109.32
#2019-12-18|1109.32
#2019-12-19|1109.67
#2019-12-20|1111.73
#2019-12-23|1108.93
#2019-12-24|1112.05
#2019-12-25|1112.05
#2019-12-26|1115.10
#2019-12-27|1117.33
#2019-12-30|1113.93
#2019-12-31|1118.81
#2020-01-01|1118.81
#2020-01-02|1121.67
#2020-01-03|1119.33
#2020-01-06|1123.09
#2020-01-07|1122.35
#2020-01-08|1124.83
#2020-01-09|1124.41
#2020-01-10|1127.02
#2020-01-13|1132.08
#2020-01-14|1134.11
#2020-01-15|1138.86
#2020-01-16|1145.04
#2020-01-17|1148.78
#2020-01-20|1151.41
#2020-01-21|1149.70
#2020-01-22|1146.93
#2020-01-23|1147.70
#2020-01-24|1144.75
#2020-01-27|1133.90
#2020-01-28|1137.98
#2020-01-29|1135.62
#2020-01-30|1134.59
#2020-01-31|1122.80
#2020-02-03|1122.99
#2020-02-04|1131.47
#2020-02-05|1139.19
#2020-02-06|1146.48
#2020-02-07|1141.37
#2020-02-10|1145.71
#2020-02-11|1149.69
#2020-02-12|1156.62
#2020-02-13|1155.93
#2020-02-14|1156.83
#2020-02-17|1158.36
#2020-02-18|1155.95
#2020-02-19|1162.40
#2020-02-20|1164.90
#2020-02-21|1160.47
#2020-02-24|1138.96
#2020-02-25|1114.28
#2020-02-26|1104.63
#2020-02-27|1080.75
#2020-02-28|1048.41
#2020-03-02|1069.20
#2020-03-03|1061.29
#2020-03-04|1080.82
#2020-03-05|1064.97
#2020-03-06|1039.41
#2020-03-09| 922.84
#2020-03-10| 937.66
#2020-03-11| 899.38
#2020-03-12| 779.92
#2020-03-13| 861.63
#2020-03-16| 773.79
#2020-03-17| 782.19
#2020-03-18| 711.95
#2020-03-19| 742.50
#2020-03-20| 727.46
#2020-03-23| 681.40
#2020-03-24| 769.97
#2020-03-25| 807.89
#2020-03-26| 838.32
#2020-03-27| 792.54
#2020-03-30| 815.20
#2020-03-31| 835.00
#2020-04-01| 802.58
#2020-04-02| 821.62
#2020-04-03| 812.86
#2020-04-06| 849.34
#2020-04-07| 856.55
#2020-04-08| 870.89
#2020-04-09| 889.09
#2020-04-10| 889.09
#2020-04-13| 879.72
#2020-04-14| 896.43
#2020-04-15| 866.36
#2020-04-16| 857.15
#2020-04-17| 893.33
#2020-04-20| 891.46
#2020-04-21| 853.74
#2020-04-22| 876.85
#2020-04-23| 880.09
#2020-04-24| 886.81
#2020-04-27| 900.76
#2020-04-28| 914.99
#2020-04-29| 947.19
#2020-04-30| 920.39
#2020-05-01| 897.73
#2020-05-04| 907.76
#2020-05-05| 912.51
#2020-05-06| 909.74
#2020-05-07| 915.49
#2020-05-08| 930.48
#2020-05-11| 936.08
#2020-05-12| 924.75
#2020-05-13| 896.91
#2020-05-14| 894.02
#2020-05-15| 899.87
#2020-05-18| 905.24
#2020-05-19| 923.10
#2020-05-20| 931.25
#2020-05-21| 918.60
#2020-05-22| 914.97
#2020-05-25| 929.09
#2020-05-26| 948.40
#2020-05-27| 957.93
#2020-05-28| 959.15
#2020-05-29| 948.34
#2020-06-01| 964.92
#2020-06-02| 988.48
#2020-06-03|1001.43
#2020-06-04| 996.74
#2020-06-05|1024.77
#2020-06-08|1030.90
#2020-06-09|1020.24
#2020-06-10|1009.78
#2020-06-11| 962.63
#2020-06-12| 970.35
#2020-06-15| 974.52
#2020-06-16| 985.86
#2020-06-17| 984.85
#2020-06-18| 987.85
#2020-06-19| 985.48
#2020-06-22| 987.20
#2020-06-23| 993.23
#2020-06-24| 971.57
#2020-06-25| 976.71
#2020-06-26| 954.79
#2020-06-29| 968.94
#2020-06-30| 979.81
#2020-07-01| 983.82
#2020-07-02| 987.10
#2020-07-03| 988.44
#2020-07-06| 993.38
#2020-07-07| 983.68
#2020-07-08| 988.13
#2020-07-09| 981.86
#2020-07-10| 990.77
#2020-07-13| 990.17
#2020-07-14|1002.67
#2020-07-15|1016.33
#2020-07-16|1015.80
#2020-07-17|1016.27
#2020-07-20|1021.71
#2020-07-21|1027.62
#2020-07-22|1028.17
#2020-07-23|1020.67
#2020-07-24|1017.48
#2020-07-27|1028.43
#2020-07-28|1021.79
#2020-07-29|1038.68
#2020-07-30|1034.53
#2020-07-31|1025.64
#2020-08-03|1023.35
#2020-08-04|1039.48
#2020-08-05|1057.23
#2020-08-06|1058.51
#2020-08-07|1052.00
#2020-08-10|1059.19
#2020-08-11|1062.30
#2020-08-12|1072.30
#2020-08-13|1068.29
#2020-08-14|1064.82
#2020-08-17|1075.17
#2020-08-18|1075.30
#2020-08-19|1073.84
#2020-08-20|1071.31
#2020-08-21|1068.15
#2020-08-24|1075.59
#2020-08-25|1077.00
#2020-08-26|1094.11
#2020-08-27|1090.93
#2020-08-28|1089.19
#2020-08-31|1082.32
#2020-09-01|1088.76
#2020-09-02|1091.34
#2020-09-03|1070.35
#2020-09-04|1055.52
#2020-09-07|1058.47
#2020-09-08|1041.62
#2020-09-09|1060.86
#2020-09-10|1048.84
#2020-09-11|1050.89
#2020-09-14|1057.44
#2020-09-15|1059.91
#2020-09-16|1048.78
#2020-09-17|1041.94
#2020-09-18|1040.42
#2020-09-21|1021.82
#2020-09-22|1029.54
#2020-09-23|1010.30
#2020-09-24|1012.67
#2020-09-25|1022.77
#2020-09-28|1034.60
#2020-09-29|1029.87
#2020-09-30|1026.90
#2020-10-01|1033.13
#2020-10-02|1033.84
#2020-10-05|1050.43
#2020-10-06|1040.30
#2020-10-07|1052.23
#2020-10-08|1061.53
#2020-10-09|1068.28
#2020-10-12|1070.68
#2020-10-13|1065.19
#2020-10-14|1061.06
#2020-10-15|1054.47
#2020-10-16|1054.41
#2020-10-19|1045.35
#2020-10-20|1045.31
#2020-10-21|1041.43
#2020-10-22|1044.60
#2020-10-23|1045.08
#2020-10-26|1027.05
#2020-10-27|1025.66
#2020-10-28| 988.34
#2020-10-29| 988.68
#2020-10-30| 985.72
#2020-11-02| 994.42
#2020-11-03|1023.85
#2020-11-04|1027.38
#2020-11-05|1051.58
#2020-11-06|1048.45
#2020-11-09|1066.07
#2020-11-10|1076.19
#2020-11-11|1081.93
#2020-11-12|1065.39
#2020-11-13|1066.36
#2020-11-16|1088.58
#2020-11-17|1092.07
#2020-11-18|1092.10
#2020-11-19|1091.42
#2020-11-20|1099.51
#2020-11-23|1102.40
#2020-11-24|1119.14
#2020-11-25|1122.77
#2020-11-26|1123.55
#2020-11-27|1128.78
#2020-11-30|1114.64
#2020-12-01|1122.31
#2020-12-02|1129.09
#2020-12-03|1135.00
#2020-12-04|1148.25
#2020-12-07|1152.60
#2020-12-08|1159.49
#2020-12-09|1155.05
#2020-12-10|1163.29
#2020-12-11|1155.41
#2020-12-14|1142.67
#2020-12-15|1151.34
#2020-12-16|1155.57
#2020-12-17|1163.73
#2020-12-18|1152.20
#2020-12-21|1141.73
#2020-12-22|1140.43
#2020-12-23|1145.90
#2020-12-24|1150.22
#2020-12-25|1150.22
#2020-12-28|1147.90
#2020-12-29|1148.58
#2020-12-30|1149.34
#2020-12-31|1144.51
#2021-01-01|1144.51
#2021-01-04|1147.02
#2021-01-05|1156.39
#2021-01-06|1169.57
#2021-01-07|1180.59
#2021-01-08|1185.52
#2021-01-11|1168.32
#2021-01-12|1175.42
#2021-01-13|1176.53
#2021-01-14|1181.24
#2021-01-15|1171.99
#2021-01-18|1173.27
#2021-01-19|1172.83
#2021-01-20|1185.37
#2021-01-21|1179.61
#2021-01-22|1165.25
#2021-01-25|1165.32
#2021-01-26|1160.82
#2021-01-27|1129.35
#2021-01-28|1145.39
#2021-01-29|1126.02
#2021-02-01|1138.78
#2021-02-02|1157.84
#2021-02-03|1161.84
#2021-02-04|1166.51
#2021-02-05|1176.51
#2021-02-08|1189.58
#2021-02-09|1197.77
#2021-02-10|1203.06
#2021-02-11|1202.90
#2021-02-12|1205.13
#2021-02-15|1210.99
#2021-02-16|1209.33
#2021-02-17|1198.87
#2021-02-18|1195.72
#2021-02-19|1209.78
#2021-02-22|1211.21
#2021-02-23|1210.88
#2021-02-24|1223.96
#2021-02-25|1212.27
#2021-02-26|1185.70
#2021-03-01|1202.36
#2021-03-02|1215.97
#2021-03-03|1207.61
#2021-03-04|1199.38
#2021-03-05|1210.64
#2021-03-08|1219.61
#2021-03-09|1228.10
#2021-03-10|1234.28
#2021-03-11|1247.71
#2021-03-12|1255.50
#2021-03-15|1259.07
#2021-03-16|1259.85
#2021-03-17|1264.58
#2021-03-18|1264.71
#2021-03-19|1256.29
#2021-03-22|1251.53
#2021-03-23|1245.17
#2021-03-24|1245.00
#2021-03-25|1240.65
#2021-03-26|1248.36
#2021-03-29|1245.21
#2021-03-30|1242.14
#2021-03-31|1244.35
#2021-04-01|1260.49
#2021-04-02|1260.49
#2021-04-05|1267.42
#2021-04-06|1266.98
#2021-04-07|1265.00
#2021-04-08|1271.70
#2021-04-09|1276.01
#2021-04-12|1277.96
#2021-04-13|1275.75
#2021-04-14|1274.41
#2021-04-15|1283.24
#2021-04-16|1288.93
#2021-04-19|1277.79
#2021-04-20|1260.28
#2021-04-21|1273.22
#2021-04-22|1264.35
#2021-04-23|1269.28
#2021-04-26|1284.38
#2021-04-27|1283.56
#2021-04-28|1300.86
#2021-04-29|1304.94
#2021-04-30|1294.41
#2021-05-03|1301.90
#2021-05-04|1299.68
#2021-05-05|1315.45
#2021-05-06|1321.50
#2021-05-07|1335.60
#2021-05-10|1337.96
#2021-05-11|1331.06
#2021-05-12|1324.33
#2021-05-13|1324.45
#2021-05-14|1342.29
#2021-05-17|1350.69
#2021-05-18|1355.66
#2021-05-19|1343.58
#2021-05-20|1359.44
#2021-05-21|1360.54
#2021-05-24|1358.12
#2021-05-25|1362.40
#2021-05-26|1369.40
#2021-05-27|1372.62
#2021-05-28|1378.46
#2021-05-31|1367.24
#2021-06-01|1392.56
#2021-06-02|1385.46
#2021-06-03|1379.44
#2021-06-04|1388.14
#2021-06-07|1390.32
#2021-06-08|1389.55
#2021-06-09|1383.14
#2021-06-10|1383.58
#2021-06-11|1384.99
#2021-06-14|1391.82
#2021-06-15|1395.04
#2021-06-16|1399.04
#2021-06-17|1380.72
#2021-06-18|1357.38
#2021-06-21|1373.98
#2021-06-22|1374.72
#2021-06-23|1382.36
#2021-06-24|1378.86
#2021-06-25|1388.11
#2021-06-28|1376.06
#2021-06-29|1372.68
#2021-06-30|1371.52
#2021-07-01|1370.63
#2021-07-02|1376.66
#2021-07-05|1381.82
#2021-07-06|1372.24
#2021-07-07|1370.49
#2021-07-08|1347.64
#2021-07-09|1368.54
#2021-07-12|1370.78
#2021-07-13|1367.55
#2021-07-14|1362.75
#2021-07-15|1361.43
#2021-07-16|1345.60
#2021-07-19|1310.56
#2021-07-20|1327.29
#2021-07-21|1353.56
#2021-07-22|1355.98
#2021-07-23|1361.34
#2021-07-26|1361.76
#2021-07-27|1361.15
#2021-07-28|1360.83
#2021-07-29|1378.76
#2021-07-30|1371.79
#2021-08-02|1371.13
#2021-08-03|1370.17
#2021-08-04|1375.08
#2021-08-05|1383.87
#2021-08-06|1381.89
#2021-08-09|1380.24
#2021-08-10|1389.57
#2021-08-11|1394.92
#2021-08-12|1391.45
#2021-08-13|1392.27
#2021-08-16|1384.27
#2021-08-17|1372.50
#2021-08-18|1368.96
#2021-08-19|1346.26
#2021-08-20|1347.80
#2021-08-23|1372.52
#2021-08-24|1385.98
#2021-08-25|1384.95
#2021-08-26|1375.59
#2021-08-27|1383.46
#2021-08-30|1383.30
#2021-08-31|1374.36
#2021-09-01|1385.22
#2021-09-02|1396.66
#2021-09-03|1402.48
#2021-09-06|1399.35
#2021-09-07|1389.24
#2021-09-08|1376.51
#2021-09-09|1381.69
#2021-09-10|1377.70
#2021-09-13|1376.49
#2021-09-14|1363.27
#2021-09-15|1375.95
#2021-09-16|1367.53
#2021-09-17|1354.62
#2021-09-20|1326.75
#2021-09-21|1331.76
#2021-09-22|1348.56
#2021-09-23|1366.08
#2021-09-24|1357.55
#2021-09-27|1368.14
#2021-09-28|1342.74
#2021-09-29|1337.30
#2021-09-30|1337.76
#2021-10-01|1343.87
#2021-10-04|1348.15
#2021-10-05|1357.17
#2021-10-06|1353.77
#2021-10-07|1376.75
#2021-10-08|1388.09
#2021-10-11|1387.42
#2021-10-12|1385.90
#2021-10-13|1396.07
#2021-10-14|1419.30
#2021-10-15|1429.95
#2021-10-18|1435.15
#2021-10-19|1442.54
#2021-10-20|1455.34
#2021-10-21|1457.45
#2021-10-22|1454.86
#2021-10-25|1454.25
#2021-10-26|1446.54
#2021-10-27|1438.36
#2021-10-28|1458.97
#2021-10-29|1441.38
#2021-11-01|1460.79
#2021-11-02|1448.71
#2021-11-03|1454.24
#2021-11-04|1456.68
#2021-11-05|1463.26
#2021-11-08|1465.16
#2021-11-09|1467.15
#2021-11-10|1461.39
#2021-11-11|1451.11
#2021-11-12|1469.65
#2021-11-15|1470.22
#2021-11-16|1471.65
#2021-11-17|1461.24
#2021-11-18|1458.98
#2021-11-19|1455.17
#2021-11-22|1442.57
#2021-11-23|1442.65
#2021-11-24|1454.74
#2021-11-25|1462.94
#2021-11-26|1415.07
#2021-11-29|1413.94
#2021-11-30|1376.98
#2021-12-01|1376.78
#2021-12-02|1388.94
#2021-12-03|1386.07
#2021-12-06|1398.76
#2021-12-07|1433.55
#2021-12-08|1427.39
#2021-12-09|1414.41
#2021-12-10|1413.81
#2021-12-13|1391.51
#2021-12-14|1382.56
#2021-12-15|1384.06
#2021-12-16|1396.27
#2021-12-17|1387.09
#2021-12-20|1359.22
#2021-12-21|1386.20
#2021-12-22|1403.64
#2021-12-23|1420.45
#2021-12-24|1422.04
#2021-12-27|1422.98
#2021-12-28|1420.04
#2021-12-29|1430.17
#2021-12-30|1427.30
#2021-12-31|1437.97
#2022-01-03|1422.15
#2022-01-04|1431.40
#2022-01-05|1418.16
#2022-01-06|1417.33
#2022-01-07|1426.30
#2022-01-10|1425.81
#2022-01-11|1443.37
#2022-01-12|1463.72
#2022-01-13|1458.63
#2022-01-14|1460.35
#2022-01-17|1476.14
#2022-01-18|1456.71
#2022-01-19|1449.03
#2022-01-20|1447.61
#2022-01-21|1408.84
#2022-01-24|1392.29
#2022-01-25|1396.24
#2022-01-26|1398.93
#2022-01-27|1388.01
#2022-01-28|1392.80
#2022-01-31|1422.78
#2022-02-01|1440.41
#2022-02-02|1443.98
#2022-02-03|1425.20
#2022-02-04|1428.68
#2022-02-07|1436.65
#2022-02-08|1443.35
#2022-02-09|1457.75
#2022-02-10|1456.96
#2022-02-11|1453.05
#2022-02-14|1430.12
#2022-02-15|1438.51
#2022-02-16|1434.75
#2022-02-17|1417.44
#2022-02-18|1405.07
#2022-02-21|1404.79
#2022-02-22|1399.60
#2022-02-23|1386.84
#2022-02-24|1370.17
#2022-02-25|1411.25
#2022-02-28|1415.74
#2022-03-01|1402.31
#2022-03-02|1419.44
#2022-03-03|1423.93
#2022-03-04|1422.76
#2022-03-07|1415.10
#2022-03-08|1390.92
#2022-03-09|1415.91
#2022-03-10|1423.26
#2022-03-11|1426.00
#2022-03-14|1406.52
#2022-03-15|1403.89
#2022-03-16|1430.13
#2022-03-17|1458.59
#2022-03-18|1462.06
#2022-03-21|1481.64
#2022-03-22|1485.77
#2022-03-23|1477.11
#2022-03-24|1481.08
#2022-03-25|1489.76
#2022-03-28|1483.31
#2022-03-29|1495.38
#2022-03-30|1499.71
#2022-03-31|1479.59
#2022-04-01|1479.33
#2022-04-04|1495.38
#2022-04-05|1492.82
#2022-04-06|1475.42
#2022-04-07|1462.66
#2022-04-08|1461.66
#2022-04-11|1455.91
#2022-04-12|1447.91
#2022-04-13|1448.72
#2022-04-14|1452.75
#2022-04-15|1452.75
#2022-04-18|1453.40
#2022-04-19|1464.62
#2022-04-20|1475.76
#2022-04-21|1456.75
#2022-04-22|1401.79
#2022-04-25|1383.74
#2022-04-26|1360.33
#2022-04-27|1357.65
#2022-04-28|1385.35
#2022-04-29|1364.89
#2022-05-02|1353.68
#2022-05-03|1373.48
#2022-05-04|1392.23
#2022-05-05|1363.77
#2022-05-06|1354.39
#2022-05-09|1308.36
#2022-05-10|1297.81
#2022-05-11|1304.21
#2022-05-12|1288.26
#2022-05-13|1317.35
#2022-05-16|1326.04
#2022-05-17|1349.00
#2022-05-18|1327.64
#2022-05-19|1327.43
#2022-05-20|1327.47
#2022-05-23|1332.24
#2022-05-24|1331.60
#2022-05-25|1340.20
#2022-05-26|1353.62
#2022-05-27|1373.42
#2022-05-30|1396.44
#2022-05-31|1386.71
#2022-06-01|1384.93
#2022-06-02|1407.28
#2022-06-03|1393.04
#2022-06-06|1399.66
#2022-06-07|1405.50
#2022-06-08|1396.58
#2022-06-09|1372.01
#2022-06-10|1332.11
#2022-06-13|1294.67
#2022-06-14|1281.11
#2022-06-15|1280.60
#2022-06-16|1240.18
#2022-06-17|1225.94
#2022-06-20|1251.07
#2022-06-21|1262.36
#2022-06-22|1248.79
#2022-06-23|1227.75
#2022-06-24|1252.46
#2022-06-27|1267.64
#2022-06-28|1264.66
#2022-06-29|1258.97
#2022-06-30|1241.94
#2022-07-01|1239.73
#2022-07-04|1252.51
#2022-07-05|1229.25
#2022-07-06|1220.39
#2022-07-07|1246.52
#2022-07-08|1248.21
#2022-07-11|1231.45
#2022-07-12|1220.56
#2022-07-13|1218.92
#2022-07-14|1178.33
#2022-07-15|1195.73
#2022-07-18|1217.25
#2022-07-19|1243.09
#2022-07-20|1251.63
#2022-07-21|1253.55
#2022-07-22|1255.14
#2022-07-25|1262.13
#2022-07-26|1252.11
#2022-07-27|1269.30
#2022-07-28|1283.87
#2022-07-29|1300.84
#2022-08-01|1300.63
#2022-08-02|1284.52
#2022-08-03|1288.69
#2022-08-04|1290.42
#2022-08-05|1285.61
#2022-08-08|1292.13
#2022-08-09|1285.02
#2022-08-10|1319.02
#2022-08-11|1328.66
#2022-08-12|1335.50
#2022-08-15|1324.45
#2022-08-16|1335.64
#2022-08-17|1327.35
#2022-08-18|1331.84
#2022-08-19|1315.42
#2022-08-22|1302.01
#2022-08-23|1306.69
#2022-08-24|1301.84
#2022-08-25|1317.45
#2022-08-26|1294.97
#2022-08-29|1288.37
#2022-08-30|1259.07
#2022-08-31|1245.18
#2022-09-01|1229.02
#2022-09-02|1245.77
#2022-09-05|1240.51
#2022-09-06|1228.39
#2022-09-07|1233.20
#2022-09-08|1250.31
#2022-09-09|1282.39
#2022-09-12|1301.76
#2022-09-13|1266.90
#2022-09-14|1268.07
#2022-09-15|1255.02
#2022-09-16|1236.50
#2022-09-19|1246.85
#2022-09-20|1230.63
#2022-09-21|1212.86
#2022-09-22|1195.97
#2022-09-23|1157.24
#2022-09-26|1141.73
#2022-09-27|1134.28
#2022-09-28|1156.89
#2022-09-29|1142.14
#2022-09-30|1137.23
#2022-10-03|1169.59
#2022-10-04|1206.12
#2022-10-05|1187.98
#2022-10-06|1166.40
#2022-10-07|1146.71
#2022-10-10|1141.33
#2022-10-11|1111.86
#2022-10-12|1113.78
#2022-10-13|1134.09
#2022-10-14|1117.94
#2022-10-17|1147.13
#2022-10-18|1158.22
#2022-10-19|1149.65
#2022-10-20|1150.76
#2022-10-21|1160.57
#2022-10-24|1165.95
#2022-10-25|1184.63
#2022-10-26|1199.15
#2022-10-27|1210.41
#2022-10-28|1211.62
#2022-10-31|1207.05
#2022-11-01|1211.45
#2022-11-02|1200.58
#2022-11-03|1189.21
#2022-11-04|1216.95
#2022-11-07|1226.41
#2022-11-08|1238.94
#2022-11-09|1217.05
#2022-11-10|1270.04
#2022-11-11|1282.61
#2022-11-14|1272.06
#2022-11-15|1274.17
#2022-11-16|1273.09
#2022-11-17|1266.76
#2022-11-18|1269.61
#2022-11-21|1258.98
#2022-11-22|1282.66
#2022-11-23|1288.05
#2022-11-24|1296.47
#2022-11-25|1296.05
#2022-11-28|1281.90
#2022-11-29|1269.06
#2022-11-30|1279.17
#2022-12-01|1293.47
#2022-12-02|1284.79
#2022-12-05|1268.00
#2022-12-06|1241.24
#2022-12-07|1242.35
#2022-12-08|1243.01
#2022-12-09|1236.94
#2022-12-12|1237.07
#2022-12-13|1245.25
#2022-12-14|1233.30
#2022-12-15|1211.69
#2022-12-16|1194.59
#2022-12-19|1182.95
#2022-12-20|1196.98
#2022-12-21|1210.90
#2022-12-22|1194.27
#2022-12-23|1210.08
#2022-12-26|1210.08
#2022-12-27|1217.93
#2022-12-28|1196.38
#2022-12-29|1210.48
#2022-12-30|1203.63
#2023-01-02|1203.63
#2023-01-03|1200.04
#2023-01-04|1219.18
#2023-01-05|1207.10
#2023-01-06|1235.61
#2023-01-09|1248.11
#2023-01-10|1241.16
#2023-01-11|1248.29
#2023-01-12|1263.08
#2023-01-13|1274.33
#2023-01-16|1277.43
#2023-01-17|1283.76
#2023-01-18|1275.35
#2023-01-19|1264.68
#2023-01-20|1280.16
#2023-01-23|1292.23
#2023-01-24|1292.65
#2023-01-25|1284.59
#2023-01-26|1296.62
#2023-01-27|1301.11
#2023-01-30|1292.15
#2023-01-31|1304.64
#2023-02-01|1304.11
#2023-02-02|1306.82
#2023-02-03|1304.13
#2023-02-06|1288.32
#2023-02-07|1293.32
#2023-02-08|1292.87
#2023-02-09|1289.40
#2023-02-10|1299.13
#2023-02-13|1305.61
#2023-02-14|1303.05
#2023-02-15|1296.40
#2023-02-16|1284.80
#2023-02-17|1274.18
#2023-02-20|1277.63
#2023-02-21|1259.35
#2023-02-22|1250.77
#2023-02-23|1247.92
#2023-02-24|1242.44
#2023-02-27|1251.25
#2023-02-28|1241.89
#2023-03-01|1243.28
#2023-03-02|1249.37
#2023-03-03|1262.73
#2023-03-06|1260.73
#2023-03-07|1236.15
#2023-03-08|1234.88
#2023-03-09|1221.43
#2023-03-10|1200.36
#2023-03-13|1193.95
#2023-03-14|1200.15
#2023-03-15|1171.86
#2023-03-16|1184.93
#2023-03-17|1173.42
#2023-03-20|1187.49
#2023-03-21|1192.26
#2023-03-22|1184.72
#2023-03-23|1184.95
#2023-03-24|1179.67
#2023-03-27|1191.55
#2023-03-28|1198.58
#2023-03-29|1214.53
#2023-03-30|1224.14
#2023-03-31|1233.23
#2023-04-03|1254.54
#2023-04-04|1257.05
#2023-04-05|1246.76
#2023-04-06|1247.58
#2023-04-07|1247.58
#2023-04-10|1245.56
#2023-04-11|1258.76
#2023-04-12|1265.12
#2023-04-13|1277.72
#2023-04-14|1281.11
#2023-04-17|1283.15
#2023-04-18|1287.44
#2023-04-19|1283.75
#2023-04-20|1280.45
#2023-04-21|1277.12
#2023-04-24|1274.18
#2023-04-25|1250.47
#2023-04-26|1246.22
#2023-04-27|1257.78
#2023-04-28|1269.28
#2023-05-01|1269.48
#2023-05-02|1247.37
#2023-05-03|1243.44
#2023-05-04|1243.27
#2023-05-05|1275.86
#2023-05-08|1286.12
#2023-05-09|1279.82
#2023-05-10|1278.53
#2023-05-11|1265.98
#2023-05-12|1259.33
#2023-05-15|1270.56
#2023-05-16|1253.93
#2023-05-17|1252.84
#2023-05-18|1252.44
#2023-05-19|1253.07
#2023-05-22|1252.56
#2023-05-23|1238.54
#2023-05-24|1217.64
#2023-05-25|1204.58
#2023-05-26|1212.45
#2023-05-29|1219.46
#2023-05-30|1203.88
#2023-05-31|1194.67
#2023-06-01|1207.35
#2023-06-02|1234.78
#2023-06-05|1228.82
#2023-06-06|1239.08
#2023-06-07|1240.13
#2023-06-08|1237.04
#2023-06-09|1239.40
#2023-06-12|1236.25
#2023-06-13|1248.07
#2023-06-14|1251.15
#2023-06-15|1255.31
#2023-06-16|1257.66
#2023-06-19|1253.34
#2023-06-20|1236.96
#2023-06-21|1240.72
#2023-06-22|1235.57
#2023-06-23|1223.63
#2023-06-26|1238.25
#2023-06-27|1245.64
#2023-06-28|1243.18
#2023-06-29|1249.78
#2023-06-30|1265.95
#2023-07-03|1265.81
#2023-07-04|1269.90
#2023-07-05|1258.89
#2023-07-06|1232.27
#2023-07-07|1235.46
#2023-07-10|1234.67
#2023-07-11|1238.55
#2023-07-12|1258.99
#2023-07-13|1279.08
#2023-07-14|1272.79
#2023-07-17|1270.56
#2023-07-18|1277.24
#2023-07-19|1285.06
#2023-07-20|1283.04
#2023-07-21|1288.23
#2023-07-24|1294.60
#2023-07-25|1287.63
#2023-07-26|1285.07
#2023-07-27|1278.26
#2023-07-28|1281.40
#2023-07-31|1294.63
#2023-08-01|1277.27
#2023-08-02|1251.99
#2023-08-03|1241.62
#2023-08-04|1249.50
#2023-08-07|1248.01
#2023-08-08|1237.54
#2023-08-09|1245.78
#2023-08-10|1254.24
#2023-08-11|1256.08
#2023-08-14|1243.20
#2023-08-15|1217.14
#2023-08-16|1213.51
#2023-08-17|1208.86
#2023-08-18|1203.79
#2023-08-21|1202.91
#2023-08-22|1194.87
#2023-08-23|1206.19
#2023-08-24|1202.09
#2023-08-25|1197.64
#2023-08-28|1213.13
#2023-08-29|1228.31
#2023-08-30|1238.21
#2023-08-31|1235.74
#2023-09-01|1246.87
#2023-09-04|1245.17
#2023-09-05|1233.60
#2023-09-06|1218.96
#2023-09-07|1212.88
#2023-09-08|1212.46
#2023-09-11|1223.57
#2023-09-12|1229.35
#2023-09-13|1236.61
#2023-09-14|1255.42
#2023-09-15|1258.71
#2023-09-18|1251.66
#2023-09-19|1243.50
#2023-09-20|1243.26
#2023-09-21|1208.65
#2023-09-22|1209.62
#2023-09-25|1208.33
#2023-09-26|1194.52
#2023-09-27|1185.30
#2023-09-28|1196.87
#2023-09-29|1191.63
#2023-10-02|1158.38
#2023-10-03|1143.98
#2023-10-04|1140.36
#2023-10-05|1149.43
#2023-10-06|1155.36
#2023-10-09|1162.57
#2023-10-10|1181.51
#2023-10-11|1193.02
#2023-10-12|1180.25
#2023-10-13|1176.99
#2023-10-16|1190.54
#2023-10-17|1193.20
#2023-10-18|1174.48
#2023-10-19|1164.77
#2023-10-20|1153.47
#2023-10-23|1148.71
#2023-10-24|1140.15
#2023-10-25|1133.44
#2023-10-26|1126.01
#2023-10-27|1113.11
#2023-10-30|1122.32
#2023-10-31|1118.30
#2023-11-01|1130.02
#2023-11-02|1174.70
#2023-11-03|1193.76
#2023-11-06|1189.32
#2023-11-07|1174.79
#2023-11-08|1169.52
#2023-11-09|1177.41
#2023-11-10|1173.51
#2023-11-13|1182.12
#2023-11-14|1205.04
#2023-11-15|1214.39
#2023-11-16|1207.88
#2023-11-17|1217.72
#2023-11-20|1220.97
#2023-11-21|1216.45
#2023-11-22|1211.01
#2023-11-23|1214.34
#2023-11-24|1222.31
#2023-11-27|1214.23
#2023-11-28|1218.76
#2023-11-29|1225.17
#2023-11-30|1235.91
#2023-12-01|1251.45
#2023-12-04|1248.93
#2023-12-05|1247.88
#2023-12-06|1238.96
#2023-12-07|1234.76
#2023-12-08|1240.24
#2023-12-11|1245.15
#2023-12-12|1238.54
#2023-12-13|1263.54
#2023-12-14|1287.76
#2023-12-15|1278.92
#2023-12-18|1282.29
#2023-12-19|1301.46
#2023-12-20|1289.78
#2023-12-21|1300.45
#2023-12-22|1311.55
#2023-12-25|1311.55
#2023-12-26|1317.81
#2023-12-27|1326.85
#2023-12-28|1324.05
#2023-12-29|1326.20
#2024-01-01|1326.20
#2024-01-02|1309.96
#2024-01-03|1305.44
#2024-01-04|1308.16
#2024-01-05|1315.93
#2024-01-08|1319.81
#2024-01-09|1308.33
#2024-01-10|1310.60
#2024-01-11|1298.59
#2024-01-12|1304.62
#2024-01-15|1303.80
#2024-01-16|1294.22
#2024-01-17|1276.65
#2024-01-18|1280.06
#2024-01-19|1296.46
#2024-01-22|1298.07
#2024-01-23|1299.03
#2024-01-24|1298.41
#2024-01-25|1300.56
#2024-01-26|1306.95
#2024-01-29|1312.02
#2024-01-30|1316.55
#2024-01-31|1310.35
#2024-02-01|1307.67
#2024-02-02|1304.56
#2024-02-05|1283.85
#2024-02-06|1290.01
#2024-02-07|1296.80
#2024-02-08|1298.19
#2024-02-09|1306.32
#2024-02-12|1308.96
#2024-02-13|1269.13
#2024-02-14|1289.12
#2024-02-15|1314.82
#2024-02-16|1319.04
#2024-02-19|1317.96
#2024-02-20|1316.16
#2024-02-21|1311.81
#2024-02-22|1323.42
#2024-02-23|1330.47
#2024-02-26|1324.45
#2024-02-27|1320.12
#2024-02-28|1310.79
#2024-02-29|1319.11
#2024-03-01|1330.28
#2024-03-04|1326.28
#2024-03-05|1327.58
#2024-03-06|1335.06
#2024-03-07|1351.00
#2024-03-08|1351.40
#2024-03-11|1350.68
#2024-03-12|1354.75
#2024-03-13|1367.43
#2024-03-14|1352.88
#2024-03-15|1351.36
#2024-03-18|1348.65
#2024-03-19|1346.95
#2024-03-20|1358.42
#2024-03-21|1363.74
#2024-03-22|1351.56
#2024-03-25|1351.05
#2024-03-26|1349.40
#2024-03-27|1357.41
#2024-03-28|1365.39
#2024-03-29|1365.39
#2024-04-01|1359.65
#2024-04-02|1350.59
#2024-04-03|1356.20
#2024-04-04|1355.19
#2024-04-05|1355.56
#2024-04-08|1357.90
#2024-04-09|1361.80
#2024-04-10|1342.11
#2024-04-11|1330.94
#2024-04-12|1315.51
#2024-04-15|1305.42
#2024-04-16|1292.04
#2024-04-17|1295.53
#2024-04-18|1303.47
#2024-04-19|1313.63
#2024-04-22|1321.77
#2024-04-23|1334.85
#2024-04-24|1318.06
#2024-04-25|1316.48
#2024-04-26|1321.95
#2024-04-29|1326.62
#2024-04-30|1303.85
#2024-05-01|1302.18
#2024-05-02|1313.47
#2024-05-03|1325.30
#2024-05-06|1345.96
#2024-05-07|1344.86
#2024-05-08|1336.17
#2024-05-09|1345.08
#2024-05-10|1343.85
#2024-05-13|1340.34
#2024-05-14|1338.45
#2024-05-15|1342.13
#2024-05-16|1345.36
#2024-05-17|1353.75
#2024-05-20|1353.75
#2024-05-21|1349.06
#2024-05-22|1343.52
#2024-05-23|1334.36
#2024-05-24|1342.99
#2024-05-27|1347.48
#2024-05-28|1338.64
#2024-05-29|1308.18
#2024-05-30|1325.13
#2024-05-31|1343.59
#2024-06-03|1333.82
#2024-06-04|1323.64
#2024-06-05|1326.85
#2024-06-06|1329.92
#2024-06-07|1317.71
#2024-06-10|1315.52
#2024-06-11|1306.02
#2024-06-12|1318.78
#2024-06-13|1294.74
#2024-06-14|1292.02
#2024-06-17|1288.72
#2024-06-18|1292.17
#2024-06-19|1288.08
#2024-06-20|1292.84
#2024-06-21|1292.25
#2024-06-24|1313.16
#2024-06-25|1311.52
#2024-06-26|1307.38
#2024-06-27|1315.22
#2024-06-28|1313.10
#2024-07-01|1308.51
#2024-07-02|1316.01
#2024-07-03|1337.91
#2024-07-04|1339.29
#2024-07-05|1325.87
#2024-07-08|1330.82
#2024-07-09|1326.02
#2024-07-10|1344.05
#2024-07-11|1354.23
#2024-07-12|1360.85
#2024-07-15|1364.05
#2024-07-16|1376.01
#2024-07-17|1371.79
#2024-07-18|1367.09
#2024-07-19|1360.84
#2024-07-22|1367.67
#2024-07-23|1360.45
#2024-07-24|1348.41
#2024-07-25|1344.66
#2024-07-26|1354.81
#2024-07-29|1351.58
#2024-07-30|1355.15
#2024-07-31|1375.67
#2024-08-01|1350.36
#2024-08-02|1319.44
#2024-08-05|1321.06
#2024-08-06|1311.29
#2024-08-07|1319.25
#2024-08-08|1338.80
#2024-08-09|1347.04
#2024-08-12|1347.64
#2024-08-13|1362.72
#2024-08-14|1376.49
#2024-08-15|1390.08
#2024-08-16|1390.15
#2024-08-19|1400.28
#2024-08-20|1396.67
#2024-08-21|1404.61
#2024-08-22|1400.89
#2024-08-23|1423.09
#2024-08-26|1431.46
#2024-08-27|1428.46
#2024-08-28|1423.99
#2024-08-29|1430.05
#2024-08-30|1438.69
#2024-09-02|1436.87
#2024-09-03|1418.28
#2024-09-04|1421.46
#2024-09-05|1418.02
#2024-09-06|1406.84
#2024-09-09|1421.38
#2024-09-10|1412.48
#2024-09-11|1422.91
#2024-09-12|1436.00
#2024-09-13|1441.48
#2024-09-16|1449.88
#2024-09-17|1447.79
#2024-09-18|1441.89
#2024-09-19|1460.51
#2024-09-20|1459.40
#2024-09-23|1469.49
#2024-09-24|1470.94
#2024-09-25|1470.54
#2024-09-26|1474.96
#2024-09-27|1469.20
#2024-09-30|1469.47
#2024-10-01|1470.74
#2024-10-02|1469.58
#2024-10-03|1461.27
#2024-10-04|1470.58
#2024-10-07|1464.55
#2024-10-08|1458.59
#2024-10-09|1465.73
#2024-10-10|1460.88
#2024-10-11|1468.20
#2024-10-14|1466.50
#2024-10-15|1463.52
#2024-10-16|1471.64
#2024-10-17|1478.06
#2024-10-18|1482.17
#2024-10-21|1471.91
#2024-10-22|1472.48
#2024-10-23|1462.03
#2024-10-24|1459.46
#2024-10-25|1451.04
#2024-10-28|1455.49
#2024-10-29|1454.98
#2024-10-30|1451.49
#2024-10-31|1428.70
#2024-11-01|1437.93
#2024-11-04|1441.31
#2024-11-05|1453.03
#2024-11-06|1465.93
#2024-11-07|1484.36
#2024-11-08|1478.91
#2024-11-11|1482.49
#2024-11-12|1495.73
#2024-11-13|1502.18
#2024-11-14|1500.64
#2024-11-15|1481.65
#2024-11-18|1484.80
#2024-11-19|1492.07
#2024-11-20|1488.89
#2024-11-21|1516.04
#2024-11-22|1517.51
#2024-11-25|1514.14
#2024-11-26|1509.81
#2024-11-27|1519.99
#2024-11-28|1523.95
#2024-11-29|1531.47
#2024-12-02|1521.78
#2024-12-03|1521.33
#2024-12-04|1520.93
#2024-12-05|1525.28
#2024-12-06|1518.61
#2024-12-09|1515.10
#2024-12-10|1503.50
#2024-12-11|1516.88
#2024-12-12|1498.51
#2024-12-13|1487.26
#2024-12-16|1482.11
#2024-12-17|1474.62
#2024-12-18|1440.42
#2024-12-19|1425.42
#2024-12-20|1435.21
#2024-12-23|1439.34
#2024-12-24|1448.53
#2024-12-25|1448.53
#2024-12-26|1445.41
#2024-12-27|1442.07
#2024-12-30|1434.76
#2024-12-31|1441.08
#2025-01-01|1441.08
#2025-01-02|1444.98
#2025-01-03|1454.62
#2025-01-06|1458.76
#2025-01-07|1456.11
#2025-01-08|1460.91
#2025-01-09|1460.06
#2025-01-10|1437.64
#2025-01-13|1426.67
#2025-01-14|1435.12
#2025-01-15|1451.00
#2025-01-16|1450.76
#2025-01-17|1462.95
#2025-01-20|1472.23
#2025-01-21|1477.37
#2025-01-22|1476.75
#2025-01-23|1484.27
#2025-01-24|1492.04
#2025-01-27|1484.46
#2025-01-28|1494.59
#2025-01-29|1491.10
#2025-01-30|1512.73
#2025-01-31|1490.23
#2025-02-03|1462.11
#2025-02-04|1484.62
#2025-02-05|1504.58
#2025-02-06|1502.47
#2025-02-07|1495.16
#2025-02-10|1505.39
#2025-02-11|1508.96
#2025-02-12|1505.51
#2025-02-13|1522.39
#2025-02-14|1515.68
#2025-02-17|1513.54
#2025-02-18|1524.30
#2025-02-19|1518.36
#2025-02-20|1513.26
#2025-02-21|1493.20
#2025-02-24|1488.35
#2025-02-25|1487.52
#2025-02-26|1487.14
#2025-02-27|1468.64
#2025-02-28|1490.79
#2025-03-03|1468.29
#2025-03-04|1426.70
#2025-03-05|1452.73
#2025-03-06|1449.61
#2025-03-07|1449.53
#2025-03-10|1419.90
#2025-03-11|1403.23
#2025-03-12|1419.32
#2025-03-13|1402.23
#2025-03-14|1426.22
#2025-03-17|1447.35
#2025-03-18|1439.43
#2025-03-19|1461.20
#2025-03-20|1460.43
#2025-03-21|1453.56
#2025-03-24|1484.18
#2025-03-25|1485.35
#2025-03-26|1481.38
#2025-03-27|1472.90
#2025-03-28|1450.96
#2025-03-31|1450.77
#2025-04-01|1465.69
#2025-04-02|1486.89
#2025-04-03|1423.64
#2025-04-04|1368.92
#2025-04-07|1348.76
#2025-04-08|1333.43
#2025-04-09|1406.55
#2025-04-10|1376.84
#2025-04-11|1421.47
#2025-04-14|1437.42
#2025-04-15|1446.58
#2025-04-16|1447.55
#2025-04-17|1455.16
#2025-04-18|1455.16
#2025-04-21|1450.02
#2025-04-22|1469.96
#2025-04-23|1479.27
#2025-04-24|1490.84
#2025-04-25|1494.22
#2025-04-28|1502.92
#2025-04-29|1505.54
#2025-04-30|1507.96
#2025-05-01|1505.23
#2025-05-02|1530.93
#2025-05-05|1519.63
#2025-05-06|1514.27
#2025-05-07|1528.69
#2025-05-08|1519.65
#2025-05-09|1519.17
#2025-05-12|1528.10
#2025-05-13|1535.34
#2025-05-14|1549.69
#2025-05-15|1557.01
#2025-05-16|1561.76
#2025-05-19|1567.48
#2025-05-20|1566.71
#2025-05-21|1560.26
#2025-05-22|1560.96
#2025-05-23|1571.04
#2025-05-26|1584.31
#2025-05-27|1595.10
#2025-05-28|1590.29
#2025-05-29|1586.30
#2025-05-30|1593.06
#2025-06-02|1609.34
#2025-06-03|1608.61
#2025-06-04|1605.65
#2025-06-05|1606.48
#2025-06-06|1611.43
#2025-06-09|1602.89
#2025-06-10|1610.20
#2025-06-11|1614.30
#2025-06-12|1624.23
#2025-06-13|1615.33
#2025-06-16|1624.52
#2025-06-17|1618.38
#2025-06-18|1608.70
#2025-06-19|1598.06
#2025-06-20|1600.81
#2025-06-23|1607.91
#2025-06-24|1622.66
#2025-06-25|1607.66
#2025-06-26|1629.23
#2025-06-27|1625.05
#2025-06-30|1635.23
#2025-07-01|1633.97
#2025-07-02|1633.40
#2025-07-03|1652.46
#2025-07-04|1647.80
#2025-07-07|1641.15
#2025-07-08|1629.27
#2025-07-09|1632.50
#2025-07-10|1642.61
#2025-07-11|1634.74
#2025-07-14|1649.10
#2025-07-15|1634.52
#2025-07-16|1642.95
#2025-07-17|1659.57
#2025-07-18|1657.39
#2025-07-21|1658.46
#2025-07-22|1665.57
#2025-07-23|1668.05
#2025-07-24|1665.45
#2025-07-25|1664.92
#2025-07-28|1658.65
#2025-07-29|1655.82
#2025-07-30|1643.88
#2025-07-31|1634.93
#2025-08-01|1623.59
#2025-08-04|1625.59
#2025-08-05|1657.51
#2025-08-06|1694.56
#2025-08-07|1678.64
#2025-08-08|1675.86
#2025-08-11|1672.27
#2025-08-12|1680.25
#2025-08-13|1686.69
#2025-08-14|1675.46
#2025-08-15|1671.40
#2025-08-18|1668.95
#2025-08-19|1662.50
#2025-08-20|1667.38
#2025-08-21|1669.93
#2025-08-22|1693.77
#2025-08-25|1682.72
#2025-08-26|1696.35
#2025-08-27|1706.41
#2025-08-28|1712.97
#2025-08-29|1727.85
#2025-09-01|1725.40
#2025-09-02|1723.93
#2025-09-03|1733.32
#2025-09-04|1739.99
#2025-09-05|1746.15
#2025-09-08|1743.96
#2025-09-09|1745.78
#2025-09-10|1745.30
#2025-09-11|1759.01
#2025-09-12|1749.67
#2025-09-15|1762.19
#2025-09-16|1768.41
#2025-09-17|1767.88
#2025-09-18|1774.08
#2025-09-19|1796.26
#2025-09-22|1801.45
#2025-09-23|1787.61
#2025-09-24|1771.78
#2025-09-25|1762.36
#2025-09-26|1756.57
#2025-09-29|1771.41
#2025-09-30|1774.93
#2025-10-01|1772.92
#2025-10-02|1773.22
#2025-10-03|1799.80
#2025-10-06|1800.55
#2025-10-07|1790.10
#2025-10-08|1792.73
#2025-10-09|1775.28
#2025-10-10|1743.90
#2025-10-13|1739.62
#2025-10-14|1768.83
#2025-10-15|1783.01
#2025-10-16|1767.00
#2025-10-17|1751.15
#2025-10-20|1771.88
#2025-10-21|1749.46
#2025-10-22|1756.59
#2025-10-23|1768.54
#2025-10-24|1776.97
#2025-10-27|1781.56
#2025-10-28|1798.99
#2025-10-29|1783.15
#2025-10-30|1773.60
#2025-10-31|1775.45
#2025-11-03|1769.46
#2025-11-04|1742.38
#2025-11-05|1752.12
#2025-11-06|1734.50
#2025-11-07|1741.67
#2025-11-10|1768.34
#2025-11-11|1777.18
#2025-11-12|1802.51
#2025-11-13|1763.61
#2025-11-14|1765.26
#2025-11-17|1749.91
#2025-11-18|1751.59
#2025-11-19|1762.96
#2025-11-20|1745.90
#2025-11-21|1754.25
#2025-11-24|1776.43
#2025-11-25|1796.25
#2025-11-26|1817.03
#2025-11-27|1820.42
#2025-11-28|1838.93
#2025-12-01|1813.80
#2025-12-02|1816.06
#2025-12-03|1826.28
#2025-12-04|1850.40
#2025-12-05|1850.16
#2025-12-08|1844.14
#2025-12-09|1850.24
#2025-12-10|1868.09
#2025-12-11|1884.82
#2025-12-12|1874.84
#2025-12-15|1875.17
#2025-12-16|1863.44
#2025-12-17|1855.01
#2025-12-18|1874.18
#2025-12-19|1889.75
#2025-12-22|1904.41
#2025-12-23|1911.82
#2025-12-24|1916.58
#2025-12-25|1916.58
#2025-12-26|1917.99
#2025-12-29|1912.45
#2025-12-30|1906.22
#2025-12-31|1892.51
#2026-01-01|1892.51
#2026-01-02|1901.91
#2026-01-05|1921.41
#2026-01-06|1923.33
#2026-01-07|1900.95
#2026-01-08|1913.27
#2026-01-09|1917.24
#2026-01-12|1927.77
#2026-01-13|1922.01
#2026-01-14|1917.29
#2026-01-15|1922.73
#2026-01-16|1920.13
#2026-01-19|1924.16
#2026-01-20|1895.39
#2026-01-21|1905.81
#2026-01-22|1912.82
#2026-01-23|1925.06
#2026-01-26|1927.22
#2026-01-27|1931.26
#2026-01-28|1939.44
#2026-01-29|1943.04
#2026-01-30|1888.09
#2026-02-02|1888.16
#2026-02-03|1886.25
#2026-02-04|1900.64
#2026-02-05|1871.68
#2026-02-06|1900.83
#2026-02-09|1941.76
#2026-02-10|1969.73
#2026-02-11|1949.42
#2026-02-12|1918.11
#2026-02-13|1943.35
#2026-02-16|1944.07
#2026-02-17|1927.29
#2026-02-18|1960.42
#2026-02-19|1963.81
#2026-02-20|1977.35
#2026-02-23|1963.59
#2026-02-24|1966.10
#2026-02-25|1986.71
#2026-02-26|2003.85
#2026-02-27|1989.89
#2026-03-02|1998.43
#2026-03-03|1962.54
#2026-03-04|1978.87
#2026-03-05|1963.85
#2026-03-06|1939.71
#2026-03-09|1953.35
#2026-03-10|1957.13
#2026-03-11|1939.56
#2026-03-12|1917.61
#2026-03-13|1887.66
#2026-03-16|1920.31
#2026-03-17|1920.62
#2026-03-18|1890.36
#2026-03-19|1862.74
#2026-03-20|1830.34
#2026-03-23|1863.89
#2026-03-24|1855.31
#2026-03-25|1876.28
#2026-03-26|1845.95
#2026-03-27|1840.19
#2026-03-30|1834.98
#2026-03-31|1877.68
#2026-04-01|1896.13
#2026-04-02|1901.94
#2026-04-03|1901.94
#2026-04-06|1907.28
#2026-04-07|1913.28
#2026-04-08|1946.24
#2026-04-09|1941.25
#2026-04-10|1949.47
#2026-04-13|1965.19
#2026-04-14|1987.34
#2026-04-15|2000.81
#2026-04-16|1997.04
#2026-04-17|2024.09
#2026-04-20|2028.31
#2026-04-21|2000.08
#2026-04-22|2001.11
#2026-04-23|1995.17
#2026-04-24|1994.02
#2026-04-27|1995.09
#2026-04-28|1977.24
#2026-04-29|1960.75
#2026-04-30|2010.13
#2026-05-01|2010.93
#2026-05-04|1989.73
#2026-05-05|1978.04
#2026-05-06|2001.55
#2026-05-07|1993.58
#2026-05-08|1998.14
#2026-05-11|2000.37
#2026-05-12|2001.27
#2026-05-13|1983.90
#2026-05-14|2001.10
#2026-05-15|1977.65
#2026-05-18|1980.38
#2026-05-19|1978.21
#2026-05-20|2010.53
#2026-05-21|2019.13
#2026-05-22|2015.98
#2026-05-25|2037.54
#2026-05-26|2024.91
#2026-05-27|2007.73
#2026-05-28|2013.60
#2026-05-29|2031.39
#2026-06-01|2014.97
#2026-06-02|2040.29
#2026-06-03|2011.30
#2026-06-04|2042.17
#2026-06-05|2006.27
#2026-06-08|2006.12
#2026-06-09|2006.90
#2026-06-10|1998.82
#2026-06-11|2010.67
#2026-06-12|2031.09