Table Data - NASDAQ Canada Large Cap NTR Index
| Title | NASDAQ Canada Large Cap NTR Index |
|---|---|
| Series ID | NASDAQNQCALCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-21 |
| Last Updated | 2026-01-21 10:41 PM CST |
| Notes | For more information about this series, see: NQCALCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 309.15 |
| 2001-04-02 | 313.84 |
| 2001-04-03 | 304.94 |
| 2001-04-04 | 303.95 |
| 2001-04-05 | 306.34 |
| 2001-04-06 | 304.28 |
| 2001-04-09 | 308.11 |
| 2001-04-10 | 313.50 |
| 2001-04-11 | 309.10 |
| 2001-04-12 | 307.66 |
| 2001-04-13 | . |
| 2001-04-16 | 307.94 |
| 2001-04-17 | 309.78 |
| 2001-04-18 | 314.03 |
| 2001-04-19 | 317.54 |
| 2001-04-20 | 319.27 |
| 2001-04-23 | 313.81 |
| 2001-04-24 | 310.61 |
| 2001-04-25 | 314.97 |
| 2001-04-26 | 315.57 |
| 2001-04-27 | 316.78 |
| 2001-04-30 | 311.15 |
| 2001-05-01 | 312.50 |
| 2001-05-02 | 314.68 |
| 2001-05-03 | 314.14 |
| 2001-05-04 | 315.02 |
| 2001-05-07 | 314.92 |
| 2001-05-08 | 316.13 |
| 2001-05-09 | 318.93 |
| 2001-05-10 | 323.50 |
| 2001-05-11 | 318.00 |
| 2001-05-14 | 318.39 |
| 2001-05-15 | 322.50 |
| 2001-05-16 | 326.17 |
| 2001-05-17 | 329.54 |
| 2001-05-18 | 329.26 |
| 2001-05-21 | 329.69 |
| 2001-05-22 | 327.68 |
| 2001-05-23 | 327.82 |
| 2001-05-24 | 330.77 |
| 2001-05-25 | 329.73 |
| 2001-05-28 | . |
| 2001-05-29 | 328.13 |
| 2001-05-30 | 327.14 |
| 2001-05-31 | 331.03 |
| 2001-06-01 | 338.54 |
| 2001-06-04 | 340.50 |
| 2001-06-05 | 338.46 |
| 2001-06-06 | 339.29 |
| 2001-06-07 | 342.53 |
| 2001-06-08 | 342.40 |
| 2001-06-11 | 343.21 |
| 2001-06-12 | 342.55 |
| 2001-06-13 | 344.58 |
| 2001-06-14 | 340.40 |
| 2001-06-15 | 334.67 |
| 2001-06-18 | 333.12 |
| 2001-06-19 | 334.56 |
| 2001-06-20 | 335.91 |
| 2001-06-21 | 340.21 |
| 2001-06-22 | 341.84 |
| 2001-06-25 | 341.59 |
| 2001-06-26 | 336.74 |
| 2001-06-27 | 330.48 |
| 2001-06-28 | 332.02 |
| 2001-06-29 | 338.79 |
| 2001-07-02 | 339.31 |
| 2001-07-03 | 344.36 |
| 2001-07-04 | . |
| 2001-07-05 | 340.81 |
| 2001-07-06 | 335.73 |
| 2001-07-09 | 339.11 |
| 2001-07-10 | 337.56 |
| 2001-07-11 | 334.83 |
| 2001-07-12 | 338.91 |
| 2001-07-13 | 340.60 |
| 2001-07-16 | 339.44 |
| 2001-07-17 | 343.29 |
| 2001-07-18 | 341.26 |
| 2001-07-19 | 339.33 |
| 2001-07-20 | 338.67 |
| 2001-07-23 | 337.44 |
| 2001-07-24 | 340.13 |
| 2001-07-25 | 340.05 |
| 2001-07-26 | 338.39 |
| 2001-07-27 | 341.55 |
| 2001-07-30 | 341.09 |
| 2001-07-31 | 344.56 |
| 2001-08-01 | 344.42 |
| 2001-08-02 | 344.37 |
| 2001-08-03 | 344.57 |
| 2001-08-06 | 346.45 |
| 2001-08-07 | 347.80 |
| 2001-08-08 | 344.19 |
| 2001-08-09 | 345.80 |
| 2001-08-10 | 342.81 |
| 2001-08-13 | 341.57 |
| 2001-08-14 | 341.04 |
| 2001-08-15 | 340.39 |
| 2001-08-16 | 343.08 |
| 2001-08-17 | 337.84 |
| 2001-08-20 | 340.54 |
| 2001-08-21 | 337.18 |
| 2001-08-22 | 341.41 |
| 2001-08-23 | 342.06 |
| 2001-08-24 | 344.66 |
| 2001-08-27 | 348.81 |
| 2001-08-28 | 346.49 |
| 2001-08-29 | 340.58 |
| 2001-08-30 | 338.67 |
| 2001-08-31 | 335.01 |
| 2001-09-03 | . |
| 2001-09-04 | 339.27 |
| 2001-09-05 | 337.23 |
| 2001-09-06 | 339.43 |
| 2001-09-07 | 334.02 |
| 2001-09-10 | 335.42 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 307.53 |
| 2001-09-18 | 301.85 |
| 2001-09-19 | 295.24 |
| 2001-09-20 | 285.77 |
| 2001-09-21 | 282.96 |
| 2001-09-24 | 294.66 |
| 2001-09-25 | 297.65 |
| 2001-09-26 | 294.05 |
| 2001-09-27 | 291.60 |
| 2001-09-28 | 298.35 |
| 2001-10-01 | 298.83 |
| 2001-10-02 | 303.43 |
| 2001-10-03 | 306.68 |
| 2001-10-04 | 303.83 |
| 2001-10-05 | 303.46 |
| 2001-10-08 | 303.89 |
| 2001-10-09 | 301.87 |
| 2001-10-10 | 302.75 |
| 2001-10-11 | 305.85 |
| 2001-10-12 | 303.56 |
| 2001-10-15 | 302.28 |
| 2001-10-16 | 303.32 |
| 2001-10-17 | 298.75 |
| 2001-10-18 | 294.01 |
| 2001-10-19 | 295.29 |
| 2001-10-22 | 292.15 |
| 2001-10-23 | 292.91 |
| 2001-10-24 | 290.36 |
| 2001-10-25 | 291.49 |
| 2001-10-26 | 294.47 |
| 2001-10-29 | 290.44 |
| 2001-10-30 | 286.77 |
| 2001-10-31 | 288.70 |
| 2001-11-01 | 293.24 |
| 2001-11-02 | 296.09 |
| 2001-11-05 | 297.57 |
| 2001-11-06 | 300.24 |
| 2001-11-07 | 299.13 |
| 2001-11-08 | 298.14 |
| 2001-11-09 | 300.78 |
| 2001-11-12 | 299.79 |
| 2001-11-13 | 304.48 |
| 2001-11-14 | 305.63 |
| 2001-11-15 | 304.09 |
| 2001-11-16 | 304.53 |
| 2001-11-19 | 308.44 |
| 2001-11-20 | 305.69 |
| 2001-11-21 | 300.57 |
| 2001-11-22 | . |
| 2001-11-23 | 305.07 |
| 2001-11-26 | 306.83 |
| 2001-11-27 | 308.52 |
| 2001-11-28 | 306.11 |
| 2001-11-29 | 309.30 |
| 2001-11-30 | 310.88 |
| 2001-12-03 | 306.48 |
| 2001-12-04 | 309.53 |
| 2001-12-05 | 315.23 |
| 2001-12-06 | 312.02 |
| 2001-12-07 | 312.99 |
| 2001-12-10 | 311.07 |
| 2001-12-11 | 309.05 |
| 2001-12-12 | 315.32 |
| 2001-12-13 | 313.66 |
| 2001-12-14 | 312.75 |
| 2001-12-17 | 318.78 |
| 2001-12-18 | 320.56 |
| 2001-12-19 | 319.36 |
| 2001-12-20 | 316.15 |
| 2001-12-21 | 314.39 |
| 2001-12-24 | 310.90 |
| 2001-12-25 | . |
| 2001-12-26 | 310.82 |
| 2001-12-27 | 315.05 |
| 2001-12-28 | 316.42 |
| 2001-12-31 | 316.37 |
| 2002-01-01 | . |
| 2002-01-02 | 312.84 |
| 2002-01-03 | 317.63 |
| 2002-01-04 | 318.90 |
| 2002-01-07 | 320.44 |
| 2002-01-08 | 317.02 |
| 2002-01-09 | 315.54 |
| 2002-01-10 | 312.84 |
| 2002-01-11 | 312.90 |
| 2002-01-14 | 309.86 |
| 2002-01-15 | 311.36 |
| 2002-01-16 | 310.08 |
| 2002-01-17 | 308.29 |
| 2002-01-18 | 306.57 |
| 2002-01-21 | . |
| 2002-01-22 | 306.81 |
| 2002-01-23 | 308.81 |
| 2002-01-24 | 312.62 |
| 2002-01-25 | 311.93 |
| 2002-01-28 | 310.36 |
| 2002-01-29 | 311.30 |
| 2002-01-30 | 309.54 |
| 2002-01-31 | 313.16 |
| 2002-02-01 | 315.33 |
| 2002-02-04 | 311.17 |
| 2002-02-05 | 309.33 |
| 2002-02-06 | 307.72 |
| 2002-02-07 | 308.26 |
| 2002-02-08 | 311.05 |
| 2002-02-11 | 313.09 |
| 2002-02-12 | 310.95 |
| 2002-02-13 | 310.97 |
| 2002-02-14 | 308.35 |
| 2002-02-15 | 307.52 |
| 2002-02-18 | . |
| 2002-02-19 | 307.15 |
| 2002-02-20 | 304.95 |
| 2002-02-21 | 303.48 |
| 2002-02-22 | 303.40 |
| 2002-02-25 | 307.94 |
| 2002-02-26 | 309.82 |
| 2002-02-27 | 313.51 |
| 2002-02-28 | 315.48 |
| 2002-03-01 | 322.26 |
| 2002-03-04 | 328.53 |
| 2002-03-05 | 326.25 |
| 2002-03-06 | 330.23 |
| 2002-03-07 | 330.89 |
| 2002-03-08 | 326.23 |
| 2002-03-11 | 326.89 |
| 2002-03-12 | 324.57 |
| 2002-03-13 | 325.40 |
| 2002-03-14 | 324.23 |
| 2002-03-15 | 327.62 |
| 2002-03-18 | 330.49 |
| 2002-03-19 | 333.43 |
| 2002-03-20 | 332.95 |
| 2002-03-21 | 328.32 |
| 2002-03-22 | 328.44 |
| 2002-03-25 | 322.10 |
| 2002-03-26 | 320.24 |
| 2002-03-27 | 323.90 |
| 2002-03-28 | 324.96 |
| 2002-03-29 | . |
| 2002-04-01 | 324.13 |
| 2002-04-02 | 326.60 |
| 2002-04-03 | 326.14 |
| 2002-04-04 | 323.30 |
| 2002-04-05 | 325.60 |
| 2002-04-08 | 321.71 |
| 2002-04-09 | 321.31 |
| 2002-04-10 | 325.74 |
| 2002-04-11 | 321.65 |
| 2002-04-12 | 323.56 |
| 2002-04-15 | 323.93 |
| 2002-04-16 | 327.52 |
| 2002-04-17 | 328.21 |
| 2002-04-18 | 326.81 |
| 2002-04-19 | 332.24 |
| 2002-04-22 | 329.73 |
| 2002-04-23 | 324.21 |
| 2002-04-24 | 326.93 |
| 2002-04-25 | 326.99 |
| 2002-04-26 | 324.29 |
| 2002-04-29 | 321.14 |
| 2002-04-30 | 325.36 |
| 2002-05-01 | 327.54 |
| 2002-05-02 | 327.95 |
| 2002-05-03 | 326.07 |
| 2002-05-06 | 320.25 |
| 2002-05-07 | 318.03 |
| 2002-05-08 | 325.56 |
| 2002-05-09 | 324.10 |
| 2002-05-10 | 324.89 |
| 2002-05-13 | 326.91 |
| 2002-05-14 | 329.04 |
| 2002-05-15 | 329.28 |
| 2002-05-16 | 330.19 |
| 2002-05-17 | 330.64 |
| 2002-05-20 | 331.00 |
| 2002-05-21 | 329.28 |
| 2002-05-22 | 327.20 |
| 2002-05-23 | 332.07 |
| 2002-05-24 | 329.95 |
| 2002-05-27 | . |
| 2002-05-28 | 330.88 |
| 2002-05-29 | 327.75 |
| 2002-05-30 | 328.88 |
| 2002-05-31 | 333.69 |
| 2002-06-03 | 330.26 |
| 2002-06-04 | 328.31 |
| 2002-06-05 | 325.93 |
| 2002-06-06 | 324.75 |
| 2002-06-07 | 323.95 |
| 2002-06-10 | 321.30 |
| 2002-06-11 | 317.56 |
| 2002-06-12 | 317.26 |
| 2002-06-13 | 313.97 |
| 2002-06-14 | 311.33 |
| 2002-06-17 | 318.18 |
| 2002-06-18 | 316.14 |
| 2002-06-19 | 313.75 |
| 2002-06-20 | 313.16 |
| 2002-06-21 | 309.99 |
| 2002-06-24 | 310.16 |
| 2002-06-25 | 310.38 |
| 2002-06-26 | 306.49 |
| 2002-06-27 | 311.98 |
| 2002-06-28 | 313.80 |
| 2002-07-01 | 314.31 |
| 2002-07-02 | 305.86 |
| 2002-07-03 | 304.39 |
| 2002-07-04 | . |
| 2002-07-05 | 311.57 |
| 2002-07-08 | 310.65 |
| 2002-07-09 | 308.20 |
| 2002-07-10 | 301.92 |
| 2002-07-11 | 299.81 |
| 2002-07-12 | 296.24 |
| 2002-07-15 | 289.56 |
| 2002-07-16 | 290.73 |
| 2002-07-17 | 290.69 |
| 2002-07-18 | 292.41 |
| 2002-07-19 | 283.42 |
| 2002-07-22 | 273.72 |
| 2002-07-23 | 260.53 |
| 2002-07-24 | 272.75 |
| 2002-07-25 | 271.37 |
| 2002-07-26 | 271.02 |
| 2002-07-29 | 279.54 |
| 2002-07-30 | 281.56 |
| 2002-07-31 | 285.90 |
| 2002-08-01 | 282.68 |
| 2002-08-02 | 281.79 |
| 2002-08-05 | 280.76 |
| 2002-08-06 | 280.54 |
| 2002-08-07 | 281.89 |
| 2002-08-08 | 287.49 |
| 2002-08-09 | 290.60 |
| 2002-08-12 | 286.87 |
| 2002-08-13 | 285.46 |
| 2002-08-14 | 288.35 |
| 2002-08-15 | 288.07 |
| 2002-08-16 | 288.86 |
| 2002-08-19 | 291.54 |
| 2002-08-20 | 290.27 |
| 2002-08-21 | 292.20 |
| 2002-08-22 | 294.98 |
| 2002-08-23 | 288.26 |
| 2002-08-26 | 292.52 |
| 2002-08-27 | 290.09 |
| 2002-08-28 | 287.75 |
| 2002-08-29 | 287.37 |
| 2002-08-30 | 288.87 |
| 2002-09-02 | . |
| 2002-09-03 | 282.26 |
| 2002-09-04 | 283.13 |
| 2002-09-05 | 280.75 |
| 2002-09-06 | 281.41 |
| 2002-09-09 | 284.29 |
| 2002-09-10 | 283.69 |
| 2002-09-11 | 286.05 |
| 2002-09-12 | 280.18 |
| 2002-09-13 | 279.32 |
| 2002-09-16 | 280.22 |
| 2002-09-17 | 275.57 |
| 2002-09-18 | 269.68 |
| 2002-09-19 | 265.52 |
| 2002-09-20 | 265.49 |
| 2002-09-23 | 258.77 |
| 2002-09-24 | 259.31 |
| 2002-09-25 | 265.09 |
| 2002-09-26 | 266.76 |
| 2002-09-27 | 262.62 |
| 2002-09-30 | 264.74 |
| 2002-10-01 | 266.02 |
| 2002-10-02 | 260.27 |
| 2002-10-03 | 255.11 |
| 2002-10-04 | 251.54 |
| 2002-10-07 | 248.59 |
| 2002-10-08 | 249.51 |
| 2002-10-09 | 242.97 |
| 2002-10-10 | 250.00 |
| 2002-10-11 | 257.99 |
| 2002-10-14 | 258.50 |
| 2002-10-15 | 269.72 |
| 2002-10-16 | 267.51 |
| 2002-10-17 | 275.03 |
| 2002-10-18 | 277.48 |
| 2002-10-21 | 278.97 |
| 2002-10-22 | 273.75 |
| 2002-10-23 | 275.19 |
| 2002-10-24 | 275.92 |
| 2002-10-25 | 276.66 |
| 2002-10-28 | 277.99 |
| 2002-10-29 | 271.56 |
| 2002-10-30 | 271.87 |
| 2002-10-31 | 266.97 |
| 2002-11-01 | 271.06 |
| 2002-11-04 | 277.50 |
| 2002-11-05 | 275.65 |
| 2002-11-06 | 275.83 |
| 2002-11-07 | 274.31 |
| 2002-11-08 | 272.90 |
| 2002-11-11 | 268.26 |
| 2002-11-12 | 268.64 |
| 2002-11-13 | 266.63 |
| 2002-11-14 | 269.25 |
| 2002-11-15 | 272.42 |
| 2002-11-18 | 272.40 |
| 2002-11-19 | 271.70 |
| 2002-11-20 | 275.21 |
| 2002-11-21 | 279.02 |
| 2002-11-22 | 279.02 |
| 2002-11-25 | 280.46 |
| 2002-11-26 | 274.80 |
| 2002-11-27 | 279.42 |
| 2002-11-28 | . |
| 2002-11-29 | 277.88 |
| 2002-12-02 | 283.07 |
| 2002-12-03 | 283.12 |
| 2002-12-04 | 283.16 |
| 2002-12-05 | 280.24 |
| 2002-12-06 | 282.00 |
| 2002-12-09 | 280.49 |
| 2002-12-10 | 284.58 |
| 2002-12-11 | 284.33 |
| 2002-12-12 | 287.36 |
| 2002-12-13 | 287.45 |
| 2002-12-16 | 290.20 |
| 2002-12-17 | 287.25 |
| 2002-12-18 | 284.67 |
| 2002-12-19 | 284.29 |
| 2002-12-20 | 283.25 |
| 2002-12-23 | 288.31 |
| 2002-12-24 | 287.97 |
| 2002-12-25 | . |
| 2002-12-26 | 287.30 |
| 2002-12-27 | 282.83 |
| 2002-12-30 | 282.67 |
| 2002-12-31 | 281.86 |
| 2003-01-01 | . |
| 2003-01-02 | 288.37 |
| 2003-01-03 | 291.24 |
| 2003-01-06 | 295.70 |
| 2003-01-07 | 293.20 |
| 2003-01-08 | 287.66 |
| 2003-01-09 | 290.05 |
| 2003-01-10 | 292.54 |
| 2003-01-13 | 293.75 |
| 2003-01-14 | 294.03 |
| 2003-01-15 | 294.06 |
| 2003-01-16 | 296.04 |
| 2003-01-17 | 294.35 |
| 2003-01-20 | . |
| 2003-01-21 | 290.91 |
| 2003-01-22 | 293.01 |
| 2003-01-23 | 295.42 |
| 2003-01-24 | 291.67 |
| 2003-01-27 | 287.19 |
| 2003-01-28 | 285.89 |
| 2003-01-29 | 288.19 |
| 2003-01-30 | 286.30 |
| 2003-01-31 | 287.04 |
| 2003-02-03 | 290.82 |
| 2003-02-04 | 289.99 |
| 2003-02-05 | 288.51 |
| 2003-02-06 | 286.48 |
| 2003-02-07 | 285.69 |
| 2003-02-10 | 282.59 |
| 2003-02-11 | 283.06 |
| 2003-02-12 | 283.54 |
| 2003-02-13 | 286.03 |
| 2003-02-14 | 288.36 |
| 2003-02-17 | . |
| 2003-02-18 | 294.75 |
| 2003-02-19 | 293.09 |
| 2003-02-20 | 295.31 |
| 2003-02-21 | 295.55 |
| 2003-02-24 | 295.76 |
| 2003-02-25 | 296.85 |
| 2003-02-26 | 296.96 |
| 2003-02-27 | 301.35 |
| 2003-02-28 | 300.50 |
| 2003-03-03 | 297.79 |
| 2003-03-04 | 297.27 |
| 2003-03-05 | 297.69 |
| 2003-03-06 | 295.02 |
| 2003-03-07 | 299.46 |
| 2003-03-10 | 295.60 |
| 2003-03-11 | 295.06 |
| 2003-03-12 | 291.29 |
| 2003-03-13 | 292.20 |
| 2003-03-14 | 292.14 |
| 2003-03-17 | 298.62 |
| 2003-03-18 | 299.06 |
| 2003-03-19 | 300.96 |
| 2003-03-20 | 303.06 |
| 2003-03-21 | 303.56 |
| 2003-03-24 | 298.75 |
| 2003-03-25 | 300.32 |
| 2003-03-26 | 299.60 |
| 2003-03-27 | 301.03 |
| 2003-03-28 | 301.92 |
| 2003-03-31 | 298.54 |
| 2003-04-01 | 299.26 |
| 2003-04-02 | 300.67 |
| 2003-04-03 | 300.38 |
| 2003-04-04 | 300.34 |
| 2003-04-07 | 300.14 |
| 2003-04-08 | 303.50 |
| 2003-04-09 | 303.09 |
| 2003-04-10 | 306.52 |
| 2003-04-11 | 308.15 |
| 2003-04-14 | 310.23 |
| 2003-04-15 | 311.08 |
| 2003-04-16 | 310.07 |
| 2003-04-17 | 311.43 |
| 2003-04-18 | . |
| 2003-04-21 | 312.16 |
| 2003-04-22 | 314.50 |
| 2003-04-23 | 315.07 |
| 2003-04-24 | 311.48 |
| 2003-04-25 | 310.80 |
| 2003-04-28 | 312.33 |
| 2003-04-29 | 312.04 |
| 2003-04-30 | 315.68 |
| 2003-05-01 | 317.65 |
| 2003-05-02 | 317.55 |
| 2003-05-05 | 321.47 |
| 2003-05-06 | 323.44 |
| 2003-05-07 | 322.85 |
| 2003-05-08 | 324.11 |
| 2003-05-09 | 327.12 |
| 2003-05-12 | 331.05 |
| 2003-05-13 | 330.41 |
| 2003-05-14 | 335.49 |
| 2003-05-15 | 337.59 |
| 2003-05-16 | 338.91 |
| 2003-05-19 | 340.70 |
| 2003-05-20 | 344.35 |
| 2003-05-21 | 344.21 |
| 2003-05-22 | 341.78 |
| 2003-05-23 | 337.26 |
| 2003-05-26 | . |
| 2003-05-27 | 342.10 |
| 2003-05-28 | 338.21 |
| 2003-05-29 | 340.56 |
| 2003-05-30 | 339.54 |
| 2003-06-02 | 345.01 |
| 2003-06-03 | 342.33 |
| 2003-06-04 | 350.54 |
| 2003-06-05 | 356.19 |
| 2003-06-06 | 353.26 |
| 2003-06-09 | 349.69 |
| 2003-06-10 | 352.34 |
| 2003-06-11 | 358.00 |
| 2003-06-12 | 358.61 |
| 2003-06-13 | 356.55 |
| 2003-06-16 | 362.78 |
| 2003-06-17 | 361.61 |
| 2003-06-18 | 362.22 |
| 2003-06-19 | 356.64 |
| 2003-06-20 | 355.54 |
| 2003-06-23 | 352.39 |
| 2003-06-24 | 350.60 |
| 2003-06-25 | 353.40 |
| 2003-06-26 | 352.14 |
| 2003-06-27 | 351.45 |
| 2003-06-30 | 351.02 |
| 2003-07-01 | 353.51 |
| 2003-07-02 | 354.63 |
| 2003-07-03 | 356.59 |
| 2003-07-04 | . |
| 2003-07-07 | 357.17 |
| 2003-07-08 | 353.15 |
| 2003-07-09 | 349.62 |
| 2003-07-10 | 345.95 |
| 2003-07-11 | 347.18 |
| 2003-07-14 | 351.56 |
| 2003-07-15 | 346.36 |
| 2003-07-16 | 345.59 |
| 2003-07-17 | 343.73 |
| 2003-07-18 | 341.41 |
| 2003-07-21 | 342.63 |
| 2003-07-22 | 345.44 |
| 2003-07-23 | 347.55 |
| 2003-07-24 | 350.86 |
| 2003-07-25 | 355.02 |
| 2003-07-28 | 354.76 |
| 2003-07-29 | 351.50 |
| 2003-07-30 | 345.73 |
| 2003-07-31 | 344.76 |
| 2003-08-01 | 345.99 |
| 2003-08-04 | 343.89 |
| 2003-08-05 | 342.03 |
| 2003-08-06 | 338.46 |
| 2003-08-07 | 343.80 |
| 2003-08-08 | 348.11 |
| 2003-08-11 | 354.62 |
| 2003-08-12 | 357.46 |
| 2003-08-13 | 358.44 |
| 2003-08-14 | 357.35 |
| 2003-08-15 | 357.02 |
| 2003-08-18 | 357.07 |
| 2003-08-19 | 356.00 |
| 2003-08-20 | 354.74 |
| 2003-08-21 | 352.34 |
| 2003-08-22 | 349.18 |
| 2003-08-25 | 351.87 |
| 2003-08-26 | 355.57 |
| 2003-08-27 | 355.42 |
| 2003-08-28 | 358.07 |
| 2003-08-29 | 359.83 |
| 2003-09-01 | . |
| 2003-09-02 | 362.39 |
| 2003-09-03 | 361.91 |
| 2003-09-04 | 364.62 |
| 2003-09-05 | 364.92 |
| 2003-09-08 | 363.68 |
| 2003-09-09 | 363.42 |
| 2003-09-10 | 365.66 |
| 2003-09-11 | 364.07 |
| 2003-09-12 | 364.44 |
| 2003-09-15 | 362.46 |
| 2003-09-16 | 364.19 |
| 2003-09-17 | 362.80 |
| 2003-09-18 | 362.57 |
| 2003-09-19 | 366.23 |
| 2003-09-22 | 365.78 |
| 2003-09-23 | 367.63 |
| 2003-09-24 | 365.98 |
| 2003-09-25 | 364.32 |
| 2003-09-26 | 359.53 |
| 2003-09-29 | 358.34 |
| 2003-09-30 | 359.84 |
| 2003-10-01 | 364.59 |
| 2003-10-02 | 366.99 |
| 2003-10-03 | 365.09 |
| 2003-10-06 | 366.72 |
| 2003-10-07 | 370.67 |
| 2003-10-08 | 369.70 |
| 2003-10-09 | 371.47 |
| 2003-10-10 | 376.44 |
| 2003-10-13 | 376.94 |
| 2003-10-14 | 381.79 |
| 2003-10-15 | 383.97 |
| 2003-10-16 | 387.56 |
| 2003-10-17 | 385.27 |
| 2003-10-20 | 384.04 |
| 2003-10-21 | 386.90 |
| 2003-10-22 | 388.49 |
| 2003-10-23 | 385.33 |
| 2003-10-24 | 384.58 |
| 2003-10-27 | 384.84 |
| 2003-10-28 | 387.27 |
| 2003-10-29 | 388.03 |
| 2003-10-30 | 387.73 |
| 2003-10-31 | 386.08 |
| 2003-11-03 | 385.21 |
| 2003-11-04 | 385.42 |
| 2003-11-05 | 387.43 |
| 2003-11-06 | 385.56 |
| 2003-11-07 | 387.65 |
| 2003-11-10 | 388.92 |
| 2003-11-11 | 387.18 |
| 2003-11-12 | 391.18 |
| 2003-11-13 | 390.60 |
| 2003-11-14 | 389.24 |
| 2003-11-17 | 388.54 |
| 2003-11-18 | 386.72 |
| 2003-11-19 | 390.96 |
| 2003-11-20 | 392.95 |
| 2003-11-21 | 392.66 |
| 2003-11-24 | 390.95 |
| 2003-11-25 | 389.51 |
| 2003-11-26 | 392.80 |
| 2003-11-27 | . |
| 2003-11-28 | 391.58 |
| 2003-12-01 | 392.74 |
| 2003-12-02 | 395.08 |
| 2003-12-03 | 397.16 |
| 2003-12-04 | 394.79 |
| 2003-12-05 | 396.75 |
| 2003-12-08 | 397.43 |
| 2003-12-09 | 394.04 |
| 2003-12-10 | 392.34 |
| 2003-12-11 | 388.94 |
| 2003-12-12 | 392.88 |
| 2003-12-15 | 390.36 |
| 2003-12-16 | 393.68 |
| 2003-12-17 | 393.76 |
| 2003-12-18 | 395.41 |
| 2003-12-19 | 393.04 |
| 2003-12-22 | 395.59 |
| 2003-12-23 | 396.42 |
| 2003-12-24 | 399.83 |
| 2003-12-25 | . |
| 2003-12-26 | 402.47 |
| 2003-12-29 | 405.30 |
| 2003-12-30 | 404.93 |
| 2003-12-31 | 410.12 |
| 2004-01-01 | . |
| 2004-01-02 | 414.43 |
| 2004-01-05 | 420.26 |
| 2004-01-06 | 420.78 |
| 2004-01-07 | 416.99 |
| 2004-01-08 | 415.53 |
| 2004-01-09 | 417.29 |
| 2004-01-12 | 417.01 |
| 2004-01-13 | 420.81 |
| 2004-01-14 | 416.47 |
| 2004-01-15 | 416.41 |
| 2004-01-16 | 418.58 |
| 2004-01-19 | . |
| 2004-01-20 | 426.10 |
| 2004-01-21 | 422.35 |
| 2004-01-22 | 424.19 |
| 2004-01-23 | 421.25 |
| 2004-01-26 | 419.85 |
| 2004-01-27 | 421.78 |
| 2004-01-28 | 412.58 |
| 2004-01-29 | 406.45 |
| 2004-01-30 | 406.61 |
| 2004-02-02 | 410.30 |
| 2004-02-03 | 412.32 |
| 2004-02-04 | 407.95 |
| 2004-02-05 | 408.37 |
| 2004-02-06 | 411.54 |
| 2004-02-09 | 414.57 |
| 2004-02-10 | 415.89 |
| 2004-02-11 | 415.00 |
| 2004-02-12 | 416.34 |
| 2004-02-13 | 417.01 |
| 2004-02-16 | . |
| 2004-02-17 | 419.90 |
| 2004-02-18 | 417.01 |
| 2004-02-19 | 410.69 |
| 2004-02-20 | 404.24 |
| 2004-02-23 | 405.57 |
| 2004-02-24 | 408.61 |
| 2004-02-25 | 406.29 |
| 2004-02-26 | 409.47 |
| 2004-02-27 | 412.10 |
| 2004-03-01 | 415.00 |
| 2004-03-02 | 409.77 |
| 2004-03-03 | 409.97 |
| 2004-03-04 | 411.92 |
| 2004-03-05 | 421.66 |
| 2004-03-08 | 419.44 |
| 2004-03-09 | 419.92 |
| 2004-03-10 | 411.72 |
| 2004-03-11 | 411.68 |
| 2004-03-12 | 409.96 |
| 2004-03-15 | 408.73 |
| 2004-03-16 | 415.20 |
| 2004-03-17 | 414.00 |
| 2004-03-18 | 415.02 |
| 2004-03-19 | 416.51 |
| 2004-03-22 | 414.01 |
| 2004-03-23 | 412.55 |
| 2004-03-24 | 407.43 |
| 2004-03-25 | 413.83 |
| 2004-03-26 | 415.53 |
| 2004-03-29 | 420.47 |
| 2004-03-30 | 423.14 |
| 2004-03-31 | 419.47 |
| 2004-04-01 | 421.34 |
| 2004-04-02 | 429.82 |
| 2004-04-05 | 434.64 |
| 2004-04-06 | 435.77 |
| 2004-04-07 | 432.44 |
| 2004-04-08 | 430.86 |
| 2004-04-09 | . |
| 2004-04-12 | 433.37 |
| 2004-04-13 | 426.04 |
| 2004-04-14 | 415.77 |
| 2004-04-15 | 414.55 |
| 2004-04-16 | 418.97 |
| 2004-04-19 | 416.86 |
| 2004-04-20 | 411.50 |
| 2004-04-21 | 409.37 |
| 2004-04-22 | 412.71 |
| 2004-04-23 | 411.83 |
| 2004-04-26 | 411.50 |
| 2004-04-27 | 407.83 |
| 2004-04-28 | 397.61 |
| 2004-04-29 | 395.00 |
| 2004-04-30 | 394.64 |
| 2004-05-03 | 398.03 |
| 2004-05-04 | 406.49 |
| 2004-05-05 | 405.15 |
| 2004-05-06 | 403.97 |
| 2004-05-07 | 394.42 |
| 2004-05-10 | 385.45 |
| 2004-05-11 | 388.66 |
| 2004-05-12 | 388.96 |
| 2004-05-13 | 385.69 |
| 2004-05-14 | 388.18 |
| 2004-05-17 | 389.00 |
| 2004-05-18 | 387.94 |
| 2004-05-19 | 392.45 |
| 2004-05-20 | 391.93 |
| 2004-05-21 | 394.31 |
| 2004-05-24 | 395.55 |
| 2004-05-25 | 400.36 |
| 2004-05-26 | 398.24 |
| 2004-05-27 | 403.00 |
| 2004-05-28 | 401.45 |
| 2004-05-31 | . |
| 2004-06-01 | 402.56 |
| 2004-06-02 | 404.11 |
| 2004-06-03 | 403.49 |
| 2004-06-04 | 406.40 |
| 2004-06-07 | 410.57 |
| 2004-06-08 | 411.69 |
| 2004-06-09 | 404.06 |
| 2004-06-10 | 403.81 |
| 2004-06-11 | . |
| 2004-06-14 | 399.02 |
| 2004-06-15 | 401.76 |
| 2004-06-16 | 402.70 |
| 2004-06-17 | 405.51 |
| 2004-06-18 | 406.17 |
| 2004-06-21 | 406.66 |
| 2004-06-22 | 412.17 |
| 2004-06-23 | 413.49 |
| 2004-06-24 | 416.02 |
| 2004-06-25 | 411.58 |
| 2004-06-28 | 413.02 |
| 2004-06-29 | 412.29 |
| 2004-06-30 | 416.23 |
| 2004-07-01 | 418.88 |
| 2004-07-02 | 420.28 |
| 2004-07-05 | . |
| 2004-07-06 | 419.89 |
| 2004-07-07 | 420.82 |
| 2004-07-08 | 420.17 |
| 2004-07-09 | 421.96 |
| 2004-07-12 | 420.71 |
| 2004-07-13 | 419.17 |
| 2004-07-14 | 423.23 |
| 2004-07-15 | 417.19 |
| 2004-07-16 | 418.51 |
| 2004-07-19 | 425.04 |
| 2004-07-20 | 424.61 |
| 2004-07-21 | 423.84 |
| 2004-07-22 | 426.03 |
| 2004-07-23 | 423.97 |
| 2004-07-26 | 418.08 |
| 2004-07-27 | 416.41 |
| 2004-07-28 | 421.26 |
| 2004-07-29 | 427.41 |
| 2004-07-30 | 428.24 |
| 2004-08-02 | 427.11 |
| 2004-08-03 | 431.90 |
| 2004-08-04 | 429.32 |
| 2004-08-05 | 421.49 |
| 2004-08-06 | 420.83 |
| 2004-08-09 | 420.65 |
| 2004-08-10 | 423.42 |
| 2004-08-11 | 417.12 |
| 2004-08-12 | 414.51 |
| 2004-08-13 | 422.98 |
| 2004-08-16 | 426.39 |
| 2004-08-17 | 425.22 |
| 2004-08-18 | 423.14 |
| 2004-08-19 | 429.59 |
| 2004-08-20 | 431.27 |
| 2004-08-23 | 427.39 |
| 2004-08-24 | 430.55 |
| 2004-08-25 | 433.24 |
| 2004-08-26 | 427.27 |
| 2004-08-27 | 426.52 |
| 2004-08-30 | 423.80 |
| 2004-08-31 | 426.85 |
| 2004-09-01 | 431.86 |
| 2004-09-02 | 433.63 |
| 2004-09-03 | 431.06 |
| 2004-09-06 | . |
| 2004-09-07 | 438.49 |
| 2004-09-08 | 436.55 |
| 2004-09-09 | 438.52 |
| 2004-09-10 | 437.68 |
| 2004-09-13 | 440.91 |
| 2004-09-14 | 442.11 |
| 2004-09-15 | 438.19 |
| 2004-09-16 | 445.26 |
| 2004-09-17 | 442.97 |
| 2004-09-20 | 444.22 |
| 2004-09-21 | 452.68 |
| 2004-09-22 | 452.45 |
| 2004-09-23 | 454.83 |
| 2004-09-24 | 455.94 |
| 2004-09-27 | 451.21 |
| 2004-09-28 | 454.69 |
| 2004-09-29 | 456.54 |
| 2004-09-30 | 460.04 |
| 2004-10-01 | 465.23 |
| 2004-10-04 | 464.48 |
| 2004-10-05 | 468.36 |
| 2004-10-06 | 472.92 |
| 2004-10-07 | 471.37 |
| 2004-10-08 | 473.23 |
| 2004-10-11 | 471.71 |
| 2004-10-12 | 470.89 |
| 2004-10-13 | 468.05 |
| 2004-10-14 | 475.64 |
| 2004-10-15 | 477.79 |
| 2004-10-18 | 478.25 |
| 2004-10-19 | 473.74 |
| 2004-10-20 | 482.28 |
| 2004-10-21 | 483.89 |
| 2004-10-22 | 481.84 |
| 2004-10-25 | 484.24 |
| 2004-10-26 | 489.42 |
| 2004-10-27 | 490.66 |
| 2004-10-28 | 492.82 |
| 2004-10-29 | 498.55 |
| 2004-11-01 | 497.01 |
| 2004-11-02 | 496.65 |
| 2004-11-03 | 498.64 |
| 2004-11-04 | 502.19 |
| 2004-11-05 | 501.57 |
| 2004-11-08 | 503.81 |
| 2004-11-09 | 501.66 |
| 2004-11-10 | 500.29 |
| 2004-11-11 | 503.29 |
| 2004-11-12 | 505.31 |
| 2004-11-15 | 503.74 |
| 2004-11-16 | 508.92 |
| 2004-11-17 | 511.26 |
| 2004-11-18 | 502.52 |
| 2004-11-19 | 506.43 |
| 2004-11-22 | 515.62 |
| 2004-11-23 | 512.71 |
| 2004-11-24 | 513.17 |
| 2004-11-25 | . |
| 2004-11-26 | 518.50 |
| 2004-11-29 | 515.12 |
| 2004-11-30 | 511.91 |
| 2004-12-01 | 516.85 |
| 2004-12-02 | 515.72 |
| 2004-12-03 | 512.06 |
| 2004-12-06 | 511.87 |
| 2004-12-07 | 505.48 |
| 2004-12-08 | 500.08 |
| 2004-12-09 | 499.69 |
| 2004-12-10 | 497.19 |
| 2004-12-13 | 499.72 |
| 2004-12-14 | 498.74 |
| 2004-12-15 | 506.47 |
| 2004-12-16 | 502.33 |
| 2004-12-17 | 505.62 |
| 2004-12-20 | 511.86 |
| 2004-12-21 | 513.55 |
| 2004-12-22 | 510.51 |
| 2004-12-23 | 509.62 |
| 2004-12-24 | . |
| 2004-12-27 | 519.50 |
| 2004-12-28 | 519.35 |
| 2004-12-29 | 517.39 |
| 2004-12-30 | 525.23 |
| 2004-12-31 | 526.74 |
| 2005-01-03 | 520.98 |
| 2005-01-04 | 511.93 |
| 2005-01-05 | 505.70 |
| 2005-01-06 | 504.46 |
| 2005-01-07 | 500.12 |
| 2005-01-10 | 503.78 |
| 2005-01-11 | 506.22 |
| 2005-01-12 | 515.66 |
| 2005-01-13 | 512.27 |
| 2005-01-14 | 508.99 |
| 2005-01-17 | . |
| 2005-01-18 | 509.73 |
| 2005-01-19 | 506.73 |
| 2005-01-20 | 502.51 |
| 2005-01-21 | 504.21 |
| 2005-01-24 | 505.53 |
| 2005-01-25 | 502.28 |
| 2005-01-26 | 509.50 |
| 2005-01-27 | 506.54 |
#2005-01-28| 501.17
#2005-01-31| 504.07
#2005-02-01| 506.40
#2005-02-02| 508.62
#2005-02-03| 507.34
#2005-02-04| 508.11
#2005-02-07| 508.40
#2005-02-08| 511.64
#2005-02-09| 514.26
#2005-02-10| 523.23
#2005-02-11| 525.40
#2005-02-14| 529.80
#2005-02-15| 529.86
#2005-02-16| 530.23
#2005-02-17| 533.01
#2005-02-18| 536.50
#2005-02-21| .
#2005-02-22| 534.23
#2005-02-23| 531.47
#2005-02-24| 528.25
#2005-02-25| 537.39
#2005-02-28| 536.45
#2005-03-01| 534.03
#2005-03-02| 539.56
#2005-03-03| 539.69
#2005-03-04| 549.34
#2005-03-07| 545.86
#2005-03-08| 554.80
#2005-03-09| 552.43
#2005-03-10| 547.94
#2005-03-11| 547.55
#2005-03-14| 548.76
#2005-03-15| 549.99
#2005-03-16| 552.85
#2005-03-17| 557.55
#2005-03-18| 552.40
#2005-03-21| 547.28
#2005-03-22| 550.58
#2005-03-23| 541.51
#2005-03-24| 539.37
#2005-03-25| .
#2005-03-28| 535.42
#2005-03-29| 537.02
#2005-03-30| 540.61
#2005-03-31| 551.71
#2005-04-01| 550.94
#2005-04-04| 547.80
#2005-04-05| 548.17
#2005-04-06| 550.38
#2005-04-07| 547.26
#2005-04-08| 544.02
#2005-04-11| 543.55
#2005-04-12| 540.23
#2005-04-13| 534.02
#2005-04-14| 529.01
#2005-04-15| 521.90
#2005-04-18| 521.84
#2005-04-19| 527.50
#2005-04-20| 526.08
#2005-04-21| 530.35
#2005-04-22| 529.23
#2005-04-25| 529.03
#2005-04-26| 526.60
#2005-04-27| 522.34
#2005-04-28| 520.20
#2005-04-29| 523.93
#2005-05-02| 529.43
#2005-05-03| 525.74
#2005-05-04| 534.82
#2005-05-05| 537.11
#2005-05-06| 539.86
#2005-05-09| 544.56
#2005-05-10| 542.77
#2005-05-11| 534.83
#2005-05-12| 528.70
#2005-05-13| 519.80
#2005-05-16| 519.33
#2005-05-17| 522.32
#2005-05-18| 526.27
#2005-05-19| 530.01
#2005-05-20| 528.95
#2005-05-23| 531.87
#2005-05-24| 534.98
#2005-05-25| 531.61
#2005-05-26| 534.49
#2005-05-27| 538.57
#2005-05-30| .
#2005-05-31| 541.59
#2005-06-01| 545.74
#2005-06-02| 543.36
#2005-06-03| 546.63
#2005-06-06| 549.14
#2005-06-07| 547.70
#2005-06-08| 553.79
#2005-06-09| 552.57
#2005-06-10| 557.82
#2005-06-13| 555.98
#2005-06-14| 555.45
#2005-06-15| 564.75
#2005-06-16| 571.43
#2005-06-17| 571.76
#2005-06-20| 577.90
#2005-06-21| 573.71
#2005-06-22| 580.98
#2005-06-23| 579.76
#2005-06-24| 580.60
#2005-06-27| 583.06
#2005-06-28| 584.97
#2005-06-29| 586.55
#2005-06-30| 578.40
#2005-07-01| 570.94
#2005-07-04| .
#2005-07-05| 580.37
#2005-07-06| 586.92
#2005-07-07| 590.10
#2005-07-08| 599.37
#2005-07-11| 602.17
#2005-07-12| 607.70
#2005-07-13| 605.53
#2005-07-14| 598.98
#2005-07-15| 596.01
#2005-07-18| 596.22
#2005-07-19| 601.60
#2005-07-20| 602.98
#2005-07-21| 604.31
#2005-07-22| 610.22
#2005-07-25| 608.45
#2005-07-26| 604.87
#2005-07-27| 610.25
#2005-07-28| 611.33
#2005-07-29| 608.67
#2005-08-01| 615.19
#2005-08-02| 631.10
#2005-08-03| 625.25
#2005-08-04| 628.56
#2005-08-05| 620.02
#2005-08-08| 625.39
#2005-08-09| 622.48
#2005-08-10| 629.30
#2005-08-11| 635.97
#2005-08-12| 637.98
#2005-08-15| 633.63
#2005-08-16| 626.78
#2005-08-17| 619.98
#2005-08-18| 606.48
#2005-08-19| 616.85
#2005-08-22| 622.79
#2005-08-23| 622.46
#2005-08-24| 628.27
#2005-08-25| 635.29
#2005-08-26| 627.68
#2005-08-29| 633.54
#2005-08-30| 638.29
#2005-08-31| 647.38
#2005-09-01| 656.83
#2005-09-02| 652.20
#2005-09-05| .
#2005-09-06| 653.87
#2005-09-07| 654.11
#2005-09-08| 652.15
#2005-09-09| 664.42
#2005-09-12| 655.46
#2005-09-13| 657.00
#2005-09-14| 663.03
#2005-09-15| 659.40
#2005-09-16| 663.50
#2005-09-19| 675.08
#2005-09-20| 671.42
#2005-09-21| 675.25
#2005-09-22| 672.35
#2005-09-23| 671.73
#2005-09-26| 675.32
#2005-09-27| 678.72
#2005-09-28| 673.93
#2005-09-29| 677.54
#2005-09-30| 684.68
#2005-10-03| 687.40
#2005-10-04| 673.48
#2005-10-05| 654.70
#2005-10-06| 641.62
#2005-10-07| 649.41
#2005-10-10| 649.41
#2005-10-11| 648.03
#2005-10-12| 643.40
#2005-10-13| 632.65
#2005-10-14| 634.30
#2005-10-17| 642.08
#2005-10-18| 626.00
#2005-10-19| 638.84
#2005-10-20| 624.87
#2005-10-21| 625.98
#2005-10-24| 628.09
#2005-10-25| 635.72
#2005-10-26| 633.98
#2005-10-27| 632.22
#2005-10-28| 632.16
#2005-10-31| 634.45
#2005-11-01| 633.87
#2005-11-02| 644.63
#2005-11-03| 650.24
#2005-11-04| 651.75
#2005-11-07| 644.45
#2005-11-08| 640.79
#2005-11-09| 645.01
#2005-11-10| 639.84
#2005-11-11| 643.97
#2005-11-14| 641.80
#2005-11-15| 639.07
#2005-11-16| 647.90
#2005-11-17| 650.63
#2005-11-18| 647.18
#2005-11-21| 658.10
#2005-11-22| 666.60
#2005-11-23| 671.47
#2005-11-24| .
#2005-11-25| 680.38
#2005-11-28| 676.92
#2005-11-29| 675.30
#2005-11-30| 668.38
#2005-12-01| 676.78
#2005-12-02| 682.79
#2005-12-05| 686.66
#2005-12-06| 692.32
#2005-12-07| 692.84
#2005-12-08| 694.99
#2005-12-09| 692.07
#2005-12-12| 695.28
#2005-12-13| 698.40
#2005-12-14| 697.12
#2005-12-15| 690.83
#2005-12-16| 694.65
#2005-12-19| 693.44
#2005-12-20| 689.67
#2005-12-21| 692.78
#2005-12-22| 694.76
#2005-12-23| 694.37
#2005-12-26| .
#2005-12-27| 690.67
#2005-12-28| 699.27
#2005-12-29| 699.60
#2005-12-30| 695.06
#2006-01-02| .
#2006-01-03| 715.10
#2006-01-04| 721.76
#2006-01-05| 713.19
#2006-01-06| 716.90
#2006-01-09| 709.99
#2006-01-10| 714.76
#2006-01-11| 718.62
#2006-01-12| 715.79
#2006-01-13| 718.44
#2006-01-16| .
#2006-01-17| 721.26
#2006-01-18| 708.79
#2006-01-19| 719.32
#2006-01-20| 725.35
#2006-01-23| 735.74
#2006-01-24| 729.73
#2006-01-25| 731.07
#2006-01-26| 735.60
#2006-01-27| 743.58
#2006-01-30| 751.11
#2006-01-31| 752.75
#2006-02-01| 753.16
#2006-02-02| 749.29
#2006-02-03| 747.45
#2006-02-06| 757.90
#2006-02-07| 739.47
#2006-02-08| 731.47
#2006-02-09| 734.50
#2006-02-10| 728.37
#2006-02-13| 722.17
#2006-02-14| 727.65
#2006-02-15| 725.58
#2006-02-16| 730.28
#2006-02-17| 739.14
#2006-02-20| .
#2006-02-21| 746.64
#2006-02-22| 742.72
#2006-02-23| 738.70
#2006-02-24| 742.37
#2006-02-27| 745.42
#2006-02-28| 746.77
#2006-03-01| 752.62
#2006-03-02| 762.04
#2006-03-03| 764.62
#2006-03-06| 759.02
#2006-03-07| 749.50
#2006-03-08| 739.59
#2006-03-09| 739.80
#2006-03-10| 742.57
#2006-03-13| 747.07
#2006-03-14| 755.73
#2006-03-15| 761.75
#2006-03-16| 765.87
#2006-03-17| 755.79
#2006-03-20| 748.88
#2006-03-21| 750.71
#2006-03-22| 750.78
#2006-03-23| 751.25
#2006-03-24| 757.51
#2006-03-27| 750.20
#2006-03-28| 750.31
#2006-03-29| 756.41
#2006-03-30| 763.77
#2006-03-31| 753.71
#2006-04-03| 755.71
#2006-04-04| 758.24
#2006-04-05| 769.08
#2006-04-06| 775.76
#2006-04-07| 774.37
#2006-04-10| 777.46
#2006-04-11| 770.70
#2006-04-12| 765.67
#2006-04-13| 768.17
#2006-04-14| .
#2006-04-17| 777.24
#2006-04-18| 786.15
#2006-04-19| 792.90
#2006-04-20| 780.12
#2006-04-21| 788.97
#2006-04-24| 781.47
#2006-04-25| 785.54
#2006-04-26| 788.21
#2006-04-27| 784.95
#2006-04-28| 784.62
#2006-05-01| 790.72
#2006-05-02| 800.39
#2006-05-03| 793.80
#2006-05-04| 787.13
#2006-05-05| 797.71
#2006-05-08| 792.10
#2006-05-09| 800.58
#2006-05-10| 799.95
#2006-05-11| 788.29
#2006-05-12| 779.77
#2006-05-15| 764.81
#2006-05-16| 766.91
#2006-05-17| 755.75
#2006-05-18| 739.01
#2006-05-19| 738.68
#2006-05-22| 742.97
#2006-05-23| 741.05
#2006-05-24| 731.19
#2006-05-25| 759.30
#2006-05-26| 762.29
#2006-05-29| .
#2006-05-30| 767.56
#2006-05-31| 765.88
#2006-06-01| 774.68
#2006-06-02| 780.97
#2006-06-05| 764.26
#2006-06-06| 754.39
#2006-06-07| 745.08
#2006-06-08| 735.47
#2006-06-09| 744.49
#2006-06-12| 739.01
#2006-06-13| 715.17
#2006-06-14| 717.29
#2006-06-15| 727.06
#2006-06-16| 724.49
#2006-06-19| 712.60
#2006-06-20| 716.04
#2006-06-21| 729.22
#2006-06-22| 723.00
#2006-06-23| 725.06
#2006-06-26| 732.84
#2006-06-27| 728.77
#2006-06-28| 730.70
#2006-06-29| 749.72
#2006-06-30| 755.98
#2006-07-03| 756.39
#2006-07-04| .
#2006-07-05| 757.52
#2006-07-06| 756.76
#2006-07-07| 758.86
#2006-07-10| 754.10
#2006-07-11| 761.99
#2006-07-12| 752.86
#2006-07-13| 745.22
#2006-07-14| 750.56
#2006-07-17| 736.71
#2006-07-18| 735.53
#2006-07-19| 746.83
#2006-07-20| 735.56
#2006-07-21| 730.74
#2006-07-24| 741.33
#2006-07-25| 750.55
#2006-07-26| 760.68
#2006-07-27| 758.21
#2006-07-28| 763.40
#2006-07-31| 760.59
#2006-08-01| 763.41
#2006-08-02| 773.27
#2006-08-03| 772.76
#2006-08-04| 770.43
#2006-08-07| 776.11
#2006-08-08| 781.93
#2006-08-09| 783.97
#2006-08-10| 777.42
#2006-08-11| 779.62
#2006-08-14| 769.83
#2006-08-15| 779.99
#2006-08-16| 788.69
#2006-08-17| 792.49
#2006-08-18| 786.22
#2006-08-21| 798.50
#2006-08-22| 805.45
#2006-08-23| 810.31
#2006-08-24| 802.34
#2006-08-25| 801.92
#2006-08-28| 805.72
#2006-08-29| 795.04
#2006-08-30| 797.79
#2006-08-31| 794.84
#2006-09-01| 801.41
#2006-09-04| .
#2006-09-05| 799.88
#2006-09-06| 790.57
#2006-09-07| 780.96
#2006-09-08| 771.52
#2006-09-11| 760.04
#2006-09-12| 766.27
#2006-09-13| 769.46
#2006-09-14| 764.38
#2006-09-15| 761.81
#2006-09-18| 772.50
#2006-09-19| 767.97
#2006-09-20| 762.92
#2006-09-21| 766.41
#2006-09-22| 767.12
#2006-09-25| 771.44
#2006-09-26| 774.19
#2006-09-27| 783.40
#2006-09-28| 790.73
#2006-09-29| 784.07
#2006-10-02| 786.94
#2006-10-03| 768.23
#2006-10-04| 771.64
#2006-10-05| 777.29
#2006-10-06| 772.39
#2006-10-09| 775.79
#2006-10-10| 772.50
#2006-10-11| 756.17
#2006-10-12| 763.26
#2006-10-13| 774.83
#2006-10-16| 784.07
#2006-10-17| 779.79
#2006-10-18| 777.90
#2006-10-19| 785.94
#2006-10-20| 791.46
#2006-10-23| 795.83
#2006-10-24| 799.14
#2006-10-25| 813.15
#2006-10-26| 810.47
#2006-10-27| 811.41
#2006-10-30| 809.15
#2006-10-31| 815.73
#2006-11-01| 798.27
#2006-11-02| 804.91
#2006-11-03| 814.17
#2006-11-06| 818.00
#2006-11-07| 819.15
#2006-11-08| 825.42
#2006-11-09| 825.53
#2006-11-10| 821.36
#2006-11-13| 816.03
#2006-11-14| 813.46
#2006-11-15| 821.39
#2006-11-16| 817.55
#2006-11-17| 814.80
#2006-11-20| 814.02
#2006-11-21| 824.71
#2006-11-22| 826.18
#2006-11-23| .
#2006-11-24| 838.39
#2006-11-27| 834.34
#2006-11-28| 831.19
#2006-11-29| 835.65
#2006-11-30| 836.96
#2006-12-01| 836.18
#2006-12-04| 841.21
#2006-12-05| 847.01
#2006-12-06| 843.65
#2006-12-07| 842.53
#2006-12-08| 842.17
#2006-12-11| 840.01
#2006-12-12| 838.08
#2006-12-13| 839.90
#2006-12-14| 845.39
#2006-12-15| 832.98
#2006-12-18| 829.68
#2006-12-19| 829.48
#2006-12-20| 836.43
#2006-12-21| 827.63
#2006-12-22| 822.95
#2006-12-25| .
#2006-12-26| 821.14
#2006-12-27| 830.13
#2006-12-28| 836.28
#2006-12-29| 832.88
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 818.17
#2007-01-04| 806.27
#2007-01-05| 800.11
#2007-01-08| 804.11
#2007-01-09| 795.63
#2007-01-10| 793.01
#2007-01-11| 795.09
#2007-01-12| 809.94
#2007-01-15| .
#2007-01-16| 810.93
#2007-01-17| 809.85
#2007-01-18| 803.13
#2007-01-19| 811.15
#2007-01-22| 808.66
#2007-01-23| 817.27
#2007-01-24| 823.39
#2007-01-25| 822.16
#2007-01-26| 822.34
#2007-01-29| 818.56
#2007-01-30| 823.32
#2007-01-31| 825.55
#2007-02-01| 836.54
#2007-02-02| 828.53
#2007-02-05| 832.86
#2007-02-06| 833.68
#2007-02-07| 829.13
#2007-02-08| 830.74
#2007-02-09| 830.56
#2007-02-12| 828.43
#2007-02-13| 841.89
#2007-02-14| 844.57
#2007-02-15| 851.08
#2007-02-16| 852.56
#2007-02-19| .
#2007-02-20| 850.94
#2007-02-21| 855.17
#2007-02-22| 853.12
#2007-02-23| 855.02
#2007-02-26| 858.81
#2007-02-27| 833.40
#2007-02-28| 826.60
#2007-03-01| 821.91
#2007-03-02| 813.87
#2007-03-05| 803.64
#2007-03-06| 815.50
#2007-03-07| 820.47
#2007-03-08| 823.50
#2007-03-09| 830.04
#2007-03-12| 833.47
#2007-03-13| 817.99
#2007-03-14| 813.70
#2007-03-15| 816.43
#2007-03-16| 814.66
#2007-03-19| 827.16
#2007-03-20| 832.31
#2007-03-21| 849.05
#2007-03-22| 846.17
#2007-03-23| 852.41
#2007-03-26| 856.42
#2007-03-27| 852.00
#2007-03-28| 852.10
#2007-03-29| 855.50
#2007-03-30| 852.50
#2007-04-02| 857.87
#2007-04-03| 864.33
#2007-04-04| 868.11
#2007-04-05| 872.03
#2007-04-06| .
#2007-04-09| 874.97
#2007-04-10| 874.98
#2007-04-11| 875.64
#2007-04-12| 887.25
#2007-04-13| 891.22
#2007-04-16| 900.83
#2007-04-17| 901.80
#2007-04-18| 908.11
#2007-04-19| 898.95
#2007-04-20| 908.47
#2007-04-23| 905.42
#2007-04-24| 902.21
#2007-04-25| 912.22
#2007-04-26| 903.29
#2007-04-27| 910.74
#2007-04-30| 902.93
#2007-05-01| 897.66
#2007-05-02| 910.26
#2007-05-03| 917.97
#2007-05-04| 922.93
#2007-05-07| 927.16
#2007-05-08| 930.01
#2007-05-09| 927.56
#2007-05-10| 923.96
#2007-05-11| 929.52
#2007-05-14| 929.37
#2007-05-15| 939.18
#2007-05-16| 943.80
#2007-05-17| 953.40
#2007-05-18| 959.13
#2007-05-21| 964.26
#2007-05-22| 960.75
#2007-05-23| 966.45
#2007-05-24| 953.85
#2007-05-25| 962.66
#2007-05-28| .
#2007-05-29| 965.42
#2007-05-30| 972.83
#2007-05-31| 973.34
#2007-06-01| 982.56
#2007-06-04| 988.21
#2007-06-05| 984.21
#2007-06-06| 971.27
#2007-06-07| 952.63
#2007-06-08| 961.61
#2007-06-11| 962.99
#2007-06-12| 953.51
#2007-06-13| 963.54
#2007-06-14| 971.17
#2007-06-15| 985.01
#2007-06-18| 978.41
#2007-06-19| 982.72
#2007-06-20| 970.69
#2007-06-21| 974.40
#2007-06-22| 969.37
#2007-06-25| 955.78
#2007-06-26| 945.15
#2007-06-27| 949.16
#2007-06-28| 955.17
#2007-06-29| 971.26
#2007-07-02| 980.75
#2007-07-03| 981.88
#2007-07-04| .
#2007-07-05| 984.28
#2007-07-06| 994.62
#2007-07-09| 997.27
#2007-07-10| 990.99
#2007-07-11| 986.71
#2007-07-12|1008.51
#2007-07-13|1020.77
#2007-07-16|1013.54
#2007-07-17|1018.10
#2007-07-18|1034.02
#2007-07-19|1038.16
#2007-07-20|1035.88
#2007-07-23|1027.05
#2007-07-24|1003.15
#2007-07-25|1001.50
#2007-07-26| 977.27
#2007-07-27| 962.87
#2007-07-30| 961.21
#2007-07-31| 960.94
#2007-08-01| 954.46
#2007-08-02| 974.72
#2007-08-03| 954.09
#2007-08-06| 955.09
#2007-08-07| 955.95
#2007-08-08| 979.61
#2007-08-09| 952.05
#2007-08-10| 951.18
#2007-08-13| 949.00
#2007-08-14| 925.03
#2007-08-15| 904.87
#2007-08-16| 898.70
#2007-08-17| 926.23
#2007-08-20| 931.59
#2007-08-21| 944.54
#2007-08-22| 956.19
#2007-08-23| 963.89
#2007-08-24| 969.57
#2007-08-27| 965.12
#2007-08-28| 940.49
#2007-08-29| 957.16
#2007-08-30| 957.65
#2007-08-31| 972.17
#2007-09-03| .
#2007-09-04| 982.53
#2007-09-05| 978.33
#2007-09-06| 985.76
#2007-09-07| 975.74
#2007-09-10| 971.51
#2007-09-11| 985.78
#2007-09-12| 997.50
#2007-09-13|1008.53
#2007-09-14|1009.12
#2007-09-17|1010.58
#2007-09-18|1034.04
#2007-09-19|1034.45
#2007-09-20|1041.02
#2007-09-21|1050.72
#2007-09-24|1050.04
#2007-09-25|1054.64
#2007-09-26|1052.97
#2007-09-27|1065.55
#2007-09-28|1070.94
#2007-10-01|1081.37
#2007-10-02|1067.82
#2007-10-03|1062.20
#2007-10-04|1069.70
#2007-10-05|1099.05
#2007-10-08|1094.03
#2007-10-09|1096.73
#2007-10-10|1098.45
#2007-10-11|1104.70
#2007-10-12|1110.01
#2007-10-15|1103.79
#2007-10-16|1090.54
#2007-10-17|1102.48
#2007-10-18|1109.13
#2007-10-19|1094.49
#2007-10-22|1084.66
#2007-10-23|1102.81
#2007-10-24|1096.47
#2007-10-25|1102.40
#2007-10-26|1123.43
#2007-10-29|1143.74
#2007-10-30|1138.02
#2007-10-31|1170.47
#2007-11-01|1148.39
#2007-11-02|1166.70
#2007-11-05|1161.59
#2007-11-06|1184.34
#2007-11-07|1175.47
#2007-11-08|1162.66
#2007-11-09|1120.58
#2007-11-12|1072.44
#2007-11-13|1085.35
#2007-11-14|1095.38
#2007-11-15|1049.88
#2007-11-16|1054.54
#2007-11-19|1036.28
#2007-11-20|1043.70
#2007-11-21|1024.63
#2007-11-22| .
#2007-11-23|1038.52
#2007-11-26|1029.70
#2007-11-27|1031.43
#2007-11-28|1058.70
#2007-11-29|1058.55
#2007-11-30|1052.14
#2007-12-03|1047.41
#2007-12-04|1031.68
#2007-12-05|1042.61
#2007-12-06|1046.90
#2007-12-07|1054.34
#2007-12-10|1062.86
#2007-12-11|1037.90
#2007-12-12|1047.06
#2007-12-13|1035.69
#2007-12-14|1031.56
#2007-12-17|1023.14
#2007-12-18|1016.64
#2007-12-19|1027.75
#2007-12-20|1033.41
#2007-12-21|1052.76
#2007-12-24|1067.16
#2007-12-25| .
#2007-12-26|1072.45
#2007-12-27|1071.81
#2007-12-28|1089.23
#2007-12-31|1076.94
#2008-01-01| .
#2008-01-02|1073.78
#2008-01-03|1080.92
#2008-01-04|1054.41
#2008-01-07|1038.53
#2008-01-08|1038.87
#2008-01-09|1035.40
#2008-01-10|1036.01
#2008-01-11|1028.47
#2008-01-14|1034.14
#2008-01-15|1002.91
#2008-01-16| 977.94
#2008-01-17| 953.71
#2008-01-18| 951.56
#2008-01-21| .
#2008-01-22| 951.23
#2008-01-23| 953.43
#2008-01-24| 985.06
#2008-01-25| 990.00
#2008-01-28| 998.28
#2008-01-29|1008.58
#2008-01-30|1006.39
#2008-01-31|1008.39
#2008-02-01|1028.62
#2008-02-04|1026.48
#2008-02-05| 991.23
#2008-02-06| 989.72
#2008-02-07| 986.52
#2008-02-08|1004.76
#2008-02-11|1010.57
#2008-02-12|1013.03
#2008-02-13|1022.68
#2008-02-14|1020.98
#2008-02-15|1013.63
#2008-02-18| .
#2008-02-19|1021.13
#2008-02-20|1023.89
#2008-02-21|1027.81
#2008-02-22|1034.51
#2008-02-25|1057.13
#2008-02-26|1076.87
#2008-02-27|1083.29
#2008-02-28|1098.98
#2008-02-29|1068.37
#2008-03-03|1053.18
#2008-03-04|1048.13
#2008-03-05|1060.70
#2008-03-06|1045.41
#2008-03-07|1037.49
#2008-03-10|1005.63
#2008-03-11|1037.69
#2008-03-12|1038.80
#2008-03-13|1056.72
#2008-03-14|1035.33
#2008-03-17| 999.22
#2008-03-18|1023.23
#2008-03-19| 980.78
#2008-03-20| 965.27
#2008-03-21| .
#2008-03-24| 992.11
#2008-03-25|1016.89
#2008-03-26|1020.52
#2008-03-27|1026.70
#2008-03-28|1009.64
#2008-03-31|1012.09
#2008-04-01|1014.98
#2008-04-02|1031.37
#2008-04-03|1044.82
#2008-04-04|1053.85
#2008-04-07|1054.73
#2008-04-08|1052.61
#2008-04-09|1049.29
#2008-04-10|1064.38
#2008-04-11|1043.49
#2008-04-14|1048.75
#2008-04-15|1060.65
#2008-04-16|1096.55
#2008-04-17|1089.08
#2008-04-18|1103.32
#2008-04-21|1116.93
#2008-04-22|1112.69
#2008-04-23|1083.71
#2008-04-24|1078.89
#2008-04-25|1094.66
#2008-04-28|1085.74
#2008-04-29|1067.40
#2008-04-30|1086.34
#2008-05-01|1082.02
#2008-05-02|1101.00
#2008-05-05|1104.27
#2008-05-06|1122.80
#2008-05-07|1124.40
#2008-05-08|1134.64
#2008-05-09|1132.46
#2008-05-12|1148.71
#2008-05-13|1148.20
#2008-05-14|1150.78
#2008-05-15|1170.50
#2008-05-16|1188.75
#2008-05-19|1195.04
#2008-05-20|1203.69
#2008-05-21|1188.46
#2008-05-22|1185.25
#2008-05-23|1176.67
#2008-05-26| .
#2008-05-27|1151.82
#2008-05-28|1168.38
#2008-05-29|1169.88
#2008-05-30|1170.03
#2008-06-02|1169.70
#2008-06-03|1156.62
#2008-06-04|1145.16
#2008-06-05|1161.03
#2008-06-06|1164.49
#2008-06-09|1159.10
#2008-06-10|1142.45
#2008-06-11|1146.89
#2008-06-12|1126.50
#2008-06-13|1138.20
#2008-06-16|1157.09
#2008-06-17|1171.64
#2008-06-18|1169.81
#2008-06-19|1155.80
#2008-06-20|1132.92
#2008-06-23|1143.66
#2008-06-24|1121.99
#2008-06-25|1129.87
#2008-06-26|1117.41
#2008-06-27|1122.76
#2008-06-30|1126.59
#2008-07-01|1117.23
#2008-07-02|1090.72
#2008-07-03|1099.90
#2008-07-04| .
#2008-07-07|1069.77
#2008-07-08|1077.83
#2008-07-09|1068.06
#2008-07-10|1082.68
#2008-07-11|1078.13
#2008-07-14|1083.27
#2008-07-15|1060.91
#2008-07-16|1069.08
#2008-07-17|1071.45
#2008-07-18|1070.70
#2008-07-21|1085.21
#2008-07-22|1079.61
#2008-07-23|1067.52
#2008-07-24|1039.93
#2008-07-25|1048.49
#2008-07-28|1034.55
#2008-07-29|1035.26
#2008-07-30|1066.47
#2008-07-31|1054.17
#2008-08-01|1043.24
#2008-08-04|1039.40
#2008-08-05|1011.95
#2008-08-06|1025.38
#2008-08-07|1013.21
#2008-08-08| 995.71
#2008-08-11| 987.98
#2008-08-12| 989.90
#2008-08-13| 999.57
#2008-08-14|1003.40
#2008-08-15| 978.86
#2008-08-18| 983.28
#2008-08-19| 977.44
#2008-08-20|1001.37
#2008-08-21|1033.15
#2008-08-22|1024.82
#2008-08-25|1010.05
#2008-08-26|1013.16
#2008-08-27|1029.91
#2008-08-28|1042.05
#2008-08-29|1034.12
#2008-09-01| .
#2008-09-02| 987.63
#2008-09-03| 985.30
#2008-09-04| 959.37
#2008-09-05| 960.51
#2008-09-08| 947.80
#2008-09-09| 909.21
#2008-09-10| 935.26
#2008-09-11| 940.19
#2008-09-12| 963.31
#2008-09-15| 918.09
#2008-09-16| 917.37
#2008-09-17| 888.69
#2008-09-18| 909.02
#2008-09-19| 995.05
#2008-09-22| 985.65
#2008-09-23| 979.83
#2008-09-24| 979.30
#2008-09-25| 985.04
#2008-09-26| 944.46
#2008-09-29| 879.23
#2008-09-30| 894.61
#2008-10-01| 891.72
#2008-10-02| 815.05
#2008-10-03| 804.70
#2008-10-06| 748.53
#2008-10-07| 722.60
#2008-10-08| 737.06
#2008-10-09| 685.46
#2008-10-10| 621.86
#2008-10-13| 638.08
#2008-10-14| 709.24
#2008-10-15| 645.48
#2008-10-16| 634.14
#2008-10-17| 657.34
#2008-10-20| 699.04
#2008-10-21| 653.67
#2008-10-22| 597.53
#2008-10-23| 603.24
#2008-10-24| 595.11
#2008-10-27| 534.42
#2008-10-28| 577.60
#2008-10-29| 630.01
#2008-10-30| 660.27
#2008-10-31| 652.80
#2008-11-03| 661.95
#2008-11-04| 712.49
#2008-11-05| 695.03
#2008-11-06| 659.97
#2008-11-07| 665.63
#2008-11-10| 666.88
#2008-11-11| 641.19
#2008-11-12| 592.38
#2008-11-13| 621.23
#2008-11-14| 603.54
#2008-11-17| 581.07
#2008-11-18| 590.01
#2008-11-19| 560.22
#2008-11-20| 483.44
#2008-11-21| 516.42
#2008-11-24| 560.48
#2008-11-25| 561.62
#2008-11-26| 571.64
#2008-11-27| .
#2008-11-28| 609.48
#2008-12-01| 546.29
#2008-12-02| 540.23
#2008-12-03| 535.25
#2008-12-04| 515.93
#2008-12-05| 509.02
#2008-12-08| 556.86
#2008-12-09| 540.95
#2008-12-10| 556.60
#2008-12-11| 553.32
#2008-12-12| 556.44
#2008-12-15| 555.70
#2008-12-16| 578.89
#2008-12-17| 588.10
#2008-12-18| 574.00
#2008-12-19| 569.19
#2008-12-22| 548.91
#2008-12-23| 555.73
#2008-12-24| 554.58
#2008-12-25| .
#2008-12-26| 552.02
#2008-12-29| 572.72
#2008-12-30| 584.82
#2008-12-31| 589.73
#2009-01-01| .
#2009-01-02| 615.17
#2009-01-05| 634.76
#2009-01-06| 650.88
#2009-01-07| 623.11
#2009-01-08| 633.53
#2009-01-09| 618.91
#2009-01-12| 592.25
#2009-01-13| 591.81
#2009-01-14| 566.53
#2009-01-15| 570.15
#2009-01-16| 579.60
#2009-01-19| .
#2009-01-20| 542.87
#2009-01-21| 556.02
#2009-01-22| 540.61
#2009-01-23| 556.49
#2009-01-26| 572.33
#2009-01-27| 576.29
#2009-01-28| 598.36
#2009-01-29| 584.30
#2009-01-30| 567.45
#2009-02-02| 565.03
#2009-02-03| 563.49
#2009-02-04| 574.53
#2009-02-05| 585.56
#2009-02-06| 589.00
#2009-02-09| 602.76
#2009-02-10| 585.82
#2009-02-11| 565.70
#2009-02-12| 568.51
#2009-02-13| 564.92
#2009-02-16| .
#2009-02-17| 532.18
#2009-02-18| 519.78
#2009-02-19| 521.83
#2009-02-20| 505.39
#2009-02-23| 488.60
#2009-02-24| 508.17
#2009-02-25| 507.54
#2009-02-26| 532.94
#2009-02-27| 516.97
#2009-03-02| 480.28
#2009-03-03| 476.20
#2009-03-04| 492.19
#2009-03-05| 479.49
#2009-03-06| 477.50
#2009-03-09| 472.31
#2009-03-10| 503.37
#2009-03-11| 512.61
#2009-03-12| 525.97
#2009-03-13| 534.58
#2009-03-16| 540.71
#2009-03-17| 554.20
#2009-03-18| 556.81
#2009-03-19| 577.72
#2009-03-20| 562.48
#2009-03-23| 596.56
#2009-03-24| 590.41
#2009-03-25| 586.93
#2009-03-26| 597.82
#2009-03-27| 583.05
#2009-03-30| 560.55
#2009-03-31| 566.98
#2009-04-01| 579.58
#2009-04-02| 596.97
#2009-04-03| 601.64
#2009-04-06| 596.56
#2009-04-07| 584.66
#2009-04-08| 594.48
#2009-04-09| 614.36
#2009-04-10| .
#2009-04-13| 620.10
#2009-04-14| 622.40
#2009-04-15| 625.24
#2009-04-16| 631.96
#2009-04-17| 634.81
#2009-04-20| 605.15
#2009-04-21| 608.11
#2009-04-22| 612.09
#2009-04-23| 626.02
#2009-04-24| 642.81
#2009-04-27| 632.64
#2009-04-28| 624.31
#2009-04-29| 638.14
#2009-04-30| 639.21
#2009-05-01| 648.99
#2009-05-04| 682.19
#2009-05-05| 683.71
#2009-05-06| 703.82
#2009-05-07| 693.60
#2009-05-08| 716.79
#2009-05-11| 708.15
#2009-05-12| 704.60
#2009-05-13| 679.45
#2009-05-14| 683.71
#2009-05-15| 683.04
#2009-05-18| 685.03
#2009-05-19| 711.81
#2009-05-20| 732.38
#2009-05-21| 710.24
#2009-05-22| 724.70
#2009-05-25| .
#2009-05-26| 753.77
#2009-05-27| 748.27
#2009-05-28| 767.42
#2009-05-29| 776.66
#2009-06-01| 800.70
#2009-06-02| 803.92
#2009-06-03| 769.78
#2009-06-04| 782.53
#2009-06-05| 779.92
#2009-06-08| 770.63
#2009-06-09| 779.70
#2009-06-10| 778.80
#2009-06-11| 794.46
#2009-06-12| 775.55
#2009-06-15| 748.66
#2009-06-16| 743.22
#2009-06-17| 717.07
#2009-06-18| 730.96
#2009-06-19| 738.10
#2009-06-22| 692.59
#2009-06-23| 697.23
#2009-06-24| 716.50
#2009-06-25| 725.15
#2009-06-26| 735.78
#2009-06-29| 739.46
#2009-06-30| 728.38
#2009-07-01| 736.82
#2009-07-02| 719.11
#2009-07-03| .
#2009-07-06| 702.50
#2009-07-07| 692.20
#2009-07-08| 677.94
#2009-07-09| 685.62
#2009-07-10| 681.85
#2009-07-13| 693.64
#2009-07-14| 712.60
#2009-07-15| 741.65
#2009-07-16| 750.27
#2009-07-17| 755.69
#2009-07-20| 773.81
#2009-07-21| 775.87
#2009-07-22| 769.90
#2009-07-23| 797.34
#2009-07-24| 805.27
#2009-07-27| 812.01
#2009-07-28| 794.33
#2009-07-29| 784.55
#2009-07-30| 803.50
#2009-07-31| 812.15
#2009-08-03| 823.96
#2009-08-04| 838.74
#2009-08-05| 837.67
#2009-08-06| 811.88
#2009-08-07| 808.52
#2009-08-10| 802.88
#2009-08-11| 777.29
#2009-08-12| 786.27
#2009-08-13| 803.17
#2009-08-14| 798.96
#2009-08-17| 763.82
#2009-08-18| 777.08
#2009-08-19| 781.14
#2009-08-20| 787.67
#2009-08-21| 808.01
#2009-08-24| 809.20
#2009-08-25| 816.81
#2009-08-26| 802.58
#2009-08-27| 804.03
#2009-08-28| 817.85
#2009-08-31| 799.82
#2009-09-01| 789.60
#2009-09-02| 782.94
#2009-09-03| 798.54
#2009-09-04| 816.90
#2009-09-07| .
#2009-09-08| 836.51
#2009-09-09| 823.47
#2009-09-10| 830.23
#2009-09-11| 845.75
#2009-09-14| 842.95
#2009-09-15| 858.16
#2009-09-16| 871.86
#2009-09-17| 879.56
#2009-09-18| 863.74
#2009-09-21| 852.42
#2009-09-22| 874.61
#2009-09-23| 866.33
#2009-09-24| 839.51
#2009-09-25| 828.40
#2009-09-28| 835.44
#2009-09-29| 842.33
#2009-09-30| 851.54
#2009-10-01| 828.16
#2009-10-02| 810.61
#2009-10-05| 825.06
#2009-10-06| 850.27
#2009-10-07| 856.11
#2009-10-08| 869.17
#2009-10-09| 876.48
#2009-10-12| 883.13
#2009-10-13| 883.51
#2009-10-14| 896.26
#2009-10-15| 892.68
#2009-10-16| 884.25
#2009-10-19| 892.26
#2009-10-20| 880.14
#2009-10-21| 875.71
#2009-10-22| 881.36
#2009-10-23| 863.98
#2009-10-26| 843.99
#2009-10-27| 825.71
#2009-10-28| 800.00
#2009-10-29| 823.68
#2009-10-30| 806.73
#2009-11-02| 806.13
#2009-11-03| 821.34
#2009-11-04| 828.12
#2009-11-05| 836.66
#2009-11-06| 836.12
#2009-11-09| 865.51
#2009-11-10| 864.68
#2009-11-11| 870.47
#2009-11-12| 863.17
#2009-11-13| 865.54
#2009-11-16| 877.33
#2009-11-17| 874.96
#2009-11-18| 886.26
#2009-11-19| 865.87
#2009-11-20| 861.67
#2009-11-23| 876.69
#2009-11-24| 866.67
#2009-11-25| 880.75
#2009-11-26| .
#2009-11-27| 859.55
#2009-11-30| 863.89
#2009-12-01| 894.02
#2009-12-02| 898.86
#2009-12-03| 874.49
#2009-12-04| 866.17
#2009-12-07| 864.42
#2009-12-08| 847.60
#2009-12-09| 854.16
#2009-12-10| 862.99
#2009-12-11| 856.20
#2009-12-14| 859.46
#2009-12-15| 858.06
#2009-12-16| 866.11
#2009-12-17| 845.02
#2009-12-18| 846.43
#2009-12-21| 861.94
#2009-12-22| 865.75
#2009-12-23| 876.13
#2009-12-24| 884.42
#2009-12-25| .
#2009-12-28| 888.78
#2009-12-29| 885.39
#2009-12-30| 879.96
#2009-12-31| 883.80
#2010-01-01| .
#2010-01-04| 903.64
#2010-01-05| 903.70
#2010-01-06| 907.97
#2010-01-07| 901.38
#2010-01-08| 906.65
#2010-01-11| 908.37
#2010-01-12| 893.56
#2010-01-13| 895.56
#2010-01-14| 896.94
#2010-01-15| 884.49
#2010-01-18| .
#2010-01-19| 887.21
#2010-01-20| 868.83
#2010-01-21| 853.50
#2010-01-22| 838.35
#2010-01-25| 834.87
#2010-01-26| 833.97
#2010-01-27| 831.67
#2010-01-28| 831.03
#2010-01-29| 812.96
#2010-02-01| 827.69
#2010-02-02| 838.01
#2010-02-03| 837.21
#2010-02-04| 810.91
#2010-02-05| 820.80
#2010-02-08| 812.36
#2010-02-09| 821.02
#2010-02-10| 826.74
#2010-02-11| 845.53
#2010-02-12| 850.33
#2010-02-15| .
#2010-02-16| 868.39
#2010-02-17| 870.70
#2010-02-18| 879.45
#2010-02-19| 876.36
#2010-02-22| 872.92
#2010-02-23| 859.32
#2010-02-24| 856.21
#2010-02-25| 855.68
#2010-02-26| 861.19
#2010-03-01| 878.30
#2010-03-02| 898.04
#2010-03-03| 903.62
#2010-03-04| 900.47
#2010-03-05| 916.08
#2010-03-08| 916.03
#2010-03-09| 913.19
#2010-03-10| 918.99
#2010-03-11| 914.75
#2010-03-12| 929.93
#2010-03-15| 924.95
#2010-03-16| 938.30
#2010-03-17| 941.68
#2010-03-18| 935.21
#2010-03-19| 927.19
#2010-03-22| 925.85
#2010-03-23| 932.48
#2010-03-24| 918.39
#2010-03-25| 925.44
#2010-03-26| 916.23
#2010-03-29| 930.45
#2010-03-30| 932.22
#2010-03-31| 936.30
#2010-04-01| 949.50
#2010-04-02| .
#2010-04-05| 956.11
#2010-04-06| 958.18
#2010-04-07| 950.66
#2010-04-08| 948.37
#2010-04-09| 954.49
#2010-04-12| 955.31
#2010-04-13| 947.68
#2010-04-14| 965.38
#2010-04-15| 964.50
#2010-04-16| 938.79
#2010-04-19| 939.17
#2010-04-20| 955.15
#2010-04-21| 957.92
#2010-04-22| 959.30
#2010-04-23| 960.91
#2010-04-26| 966.33
#2010-04-27| 950.36
#2010-04-28| 939.06
#2010-04-29| 957.47
#2010-04-30| 949.46
#2010-05-03| 948.03
#2010-05-04| 927.84
#2010-05-05| 910.97
#2010-05-06| 902.11
#2010-05-07| 879.95
#2010-05-10| 916.97
#2010-05-11| 924.36
#2010-05-12| 946.39
#2010-05-13| 937.25
#2010-05-14| 917.97
#2010-05-17| 901.96
#2010-05-18| 902.16
#2010-05-19| 881.24
#2010-05-20| 845.31
#2010-05-21| 858.49
#2010-05-24| 860.11
#2010-05-25| 842.99
#2010-05-26| 857.50
#2010-05-27| 878.72
#2010-05-28| 874.06
#2010-05-31| .
#2010-06-01| 872.17
#2010-06-02| 889.89
#2010-06-03| 895.31
#2010-06-04| 868.20
#2010-06-07| 856.17
#2010-06-08| 858.58
#2010-06-09| 868.01
#2010-06-10| 887.99
#2010-06-11| 887.29
#2010-06-14| 898.53
#2010-06-15| 913.78
#2010-06-16| 918.23
#2010-06-17| 913.40
#2010-06-18| 917.13
#2010-06-21| 924.08
#2010-06-22| 911.66
#2010-06-23| 891.59
#2010-06-24| 879.75
#2010-06-25| 883.94
#2010-06-28| 882.37
#2010-06-29| 842.23
#2010-06-30| 835.26
#2010-07-01| 834.31
#2010-07-02| 826.77
#2010-07-05| .
#2010-07-06| 839.88
#2010-07-07| 853.03
#2010-07-08| 865.12
#2010-07-09| 884.13
#2010-07-12| 881.01
#2010-07-13| 892.89
#2010-07-14| 887.00
#2010-07-15| 889.90
#2010-07-16| 866.05
#2010-07-19| 860.68
#2010-07-20| 865.79
#2010-07-21| 866.03
#2010-07-22| 880.01
#2010-07-23| 883.30
#2010-07-26| 892.63
#2010-07-27| 889.62
#2010-07-28| 885.98
#2010-07-29| 892.23
#2010-07-30| 893.83
#2010-08-02| 900.82
#2010-08-03| 903.00
#2010-08-04| 910.20
#2010-08-05| 907.29
#2010-08-06| 899.99
#2010-08-09| 905.32
#2010-08-10| 895.00
#2010-08-11| 868.28
#2010-08-12| 860.60
#2010-08-13| 866.23
#2010-08-16| 862.23
#2010-08-17| 887.12
#2010-08-18| 892.40
#2010-08-19| 882.15
#2010-08-20| 871.90
#2010-08-23| 872.27
#2010-08-24| 852.11
#2010-08-25| 853.64
#2010-08-26| 861.78
#2010-08-27| 875.34
#2010-08-30| 882.77
#2010-08-31| 873.64
#2010-09-01| 894.50
#2010-09-02| 901.16
#2010-09-03| 910.90
#2010-09-06| .
#2010-09-07| 906.44
#2010-09-08| 908.61
#2010-09-09| 913.26
#2010-09-10| 916.29
#2010-09-13| 926.01
#2010-09-14| 930.47
#2010-09-15| 925.90
#2010-09-16| 925.76
#2010-09-17| 920.73
#2010-09-20| 928.52
#2010-09-21| 920.91
#2010-09-22| 920.04
#2010-09-23| 910.23
#2010-09-24| 926.24
#2010-09-27| 924.57
#2010-09-28| 926.47
#2010-09-29| 934.15
#2010-09-30| 938.89
#2010-10-01| 940.21
#2010-10-04| 939.92
#2010-10-05| 959.64
#2010-10-06| 966.06
#2010-10-07| 957.31
#2010-10-08| 962.28
#2010-10-11| 965.13
#2010-10-12| 969.81
#2010-10-13| 985.16
#2010-10-14| 980.09
#2010-10-15| 972.03
#2010-10-18| 973.45
#2010-10-19| 950.32
#2010-10-20| 961.52
#2010-10-21| 961.88
#2010-10-22| 955.13
#2010-10-25| 965.89
#2010-10-26| 964.46
#2010-10-27| 945.73
#2010-10-28| 952.06
#2010-10-29| 966.22
#2010-11-01| 968.70
#2010-11-02| 972.99
#2010-11-03| 972.05
#2010-11-04| 995.39
#2010-11-05| 999.89
#2010-11-08|1006.95
#2010-11-09|1002.31
#2010-11-10| 999.30
#2010-11-11| 998.66
#2010-11-12| 980.25
#2010-11-15| 979.77
#2010-11-16| 955.62
#2010-11-17| 962.01
#2010-11-18| 979.24
#2010-11-19| 984.55
#2010-11-22| 983.34
#2010-11-23| 969.93
#2010-11-24| 989.22
#2010-11-25| .
#2010-11-26| 979.64
#2010-11-29| 976.03
#2010-11-30| 977.06
#2010-12-01| 999.28
#2010-12-02|1014.60
#2010-12-03|1015.83
#2010-12-06|1020.03
#2010-12-07|1016.88
#2010-12-08|1004.73
#2010-12-09|1007.22
#2010-12-10|1013.62
#2010-12-13|1024.21
#2010-12-14|1019.47
#2010-12-15|1019.03
#2010-12-16|1013.11
#2010-12-17|1010.07
#2010-12-20| 998.53
#2010-12-21|1014.77
#2010-12-22|1019.95
#2010-12-23|1023.87
#2010-12-24| .
#2010-12-27|1027.63
#2010-12-28|1037.15
#2010-12-29|1042.02
#2010-12-30|1041.47
#2010-12-31|1049.68
#2011-01-03|1053.17
#2011-01-04|1040.21
#2011-01-05|1044.21
#2011-01-06|1036.33
#2011-01-07|1038.68
#2011-01-10|1030.99
#2011-01-11|1047.13
#2011-01-12|1057.66
#2011-01-13|1048.97
#2011-01-14|1052.62
#2011-01-17| .
#2011-01-18|1060.05
#2011-01-19|1048.65
#2011-01-20|1032.21
#2011-01-21|1036.85
#2011-01-24|1044.30
#2011-01-25|1033.31
#2011-01-26|1050.71
#2011-01-27|1047.73
#2011-01-28|1045.60
#2011-01-31|1054.83
#2011-02-01|1075.18
#2011-02-02|1076.53
#2011-02-03|1086.47
#2011-02-04|1082.12
#2011-02-07|1085.69
#2011-02-08|1088.30
#2011-02-09|1077.44
#2011-02-10|1081.70
#2011-02-11|1081.48
#2011-02-14|1094.70
#2011-02-15|1096.61
#2011-02-16|1110.37
#2011-02-17|1121.67
#2011-02-18|1120.71
#2011-02-21| .
#2011-02-22|1106.70
#2011-02-23|1098.61
#2011-02-24|1102.67
#2011-02-25|1122.25
#2011-02-28|1133.98
#2011-03-01|1133.62
#2011-03-02|1137.40
#2011-03-03|1142.27
#2011-03-04|1148.63
#2011-03-07|1135.60
#2011-03-08|1127.43
#2011-03-09|1120.75
#2011-03-10|1095.20
#2011-03-11|1096.59
#2011-03-14|1094.07
#2011-03-15|1080.84
#2011-03-16|1068.28
#2011-03-17|1089.47
#2011-03-18|1096.28
#2011-03-21|1122.28
#2011-03-22|1122.11
#2011-03-23|1120.97
#2011-03-24|1124.10
#2011-03-25|1121.31
#2011-03-28|1111.31
#2011-03-29|1113.92
#2011-03-30|1131.75
#2011-03-31|1130.77
#2011-04-01|1142.82
#2011-04-04|1146.91
#2011-04-05|1153.75
#2011-04-06|1156.13
#2011-04-07|1146.51
#2011-04-08|1157.58
#2011-04-11|1142.03
#2011-04-12|1115.04
#2011-04-13|1118.22
#2011-04-14|1116.95
#2011-04-15|1116.41
#2011-04-18|1097.99
#2011-04-19|1117.24
#2011-04-20|1133.91
#2011-04-21|1144.64
#2011-04-22| .
#2011-04-25|1133.52
#2011-04-26|1137.98
#2011-04-27|1129.86
#2011-04-28|1138.63
#2011-04-29|1144.77
#2011-05-02|1145.50
#2011-05-03|1119.31
#2011-05-04|1106.20
#2011-05-05|1083.29
#2011-05-06|1100.09
#2011-05-09|1098.89
#2011-05-10|1103.24
#2011-05-11|1089.98
#2011-05-12|1073.85
#2011-05-13|1073.00
#2011-05-16|1072.48
#2011-05-17|1072.95
#2011-05-18|1089.82
#2011-05-19|1093.64
#2011-05-20|1090.17
#2011-05-23|1084.22
#2011-05-24|1081.25
#2011-05-25|1096.48
#2011-05-26|1094.25
#2011-05-27|1099.52
#2011-05-30| .
#2011-05-31|1108.08
#2011-06-01|1078.26
#2011-06-02|1072.52
#2011-06-03|1075.37
#2011-06-06|1058.16
#2011-06-07|1061.99
#2011-06-08|1051.25
#2011-06-09|1059.90
#2011-06-10|1044.69
#2011-06-13|1035.09
#2011-06-14|1057.69
#2011-06-15|1044.34
#2011-06-16|1021.39
#2011-06-17|1020.70
#2011-06-20|1025.55
#2011-06-21|1050.39
#2011-06-22|1048.55
#2011-06-23|1034.08
#2011-06-24|1024.71
#2011-06-27|1029.09
#2011-06-28|1043.71
#2011-06-29|1064.30
#2011-06-30|1079.55
#2011-07-01|1082.58
#2011-07-04| .
#2011-07-05|1091.58
#2011-07-06|1084.28
#2011-07-07|1093.54
#2011-07-08|1083.39
#2011-07-11|1063.58
#2011-07-12|1066.23
#2011-07-13|1084.65
#2011-07-14|1078.44
#2011-07-15|1084.10
#2011-07-18|1072.20
#2011-07-19|1092.70
#2011-07-20|1097.38
#2011-07-21|1109.10
#2011-07-22|1106.77
#2011-07-25|1106.19
#2011-07-26|1095.98
#2011-07-27|1067.82
#2011-07-28|1067.96
#2011-07-29|1051.98
#2011-08-01|1045.52
#2011-08-02|1027.96
#2011-08-03|1030.66
#2011-08-04| 987.11
#2011-08-05| 965.06
#2011-08-08| 920.82
#2011-08-09| 955.16
#2011-08-10| 964.01
#2011-08-11| 991.39
#2011-08-12| 990.06
#2011-08-15|1008.46
#2011-08-16| 999.87
#2011-08-17|1006.93
#2011-08-18| 961.38
#2011-08-19| 953.12
#2011-08-22| 954.77
#2011-08-23| 975.98
#2011-08-24| 981.49
#2011-08-25| 978.44
#2011-08-26| 975.84
#2011-08-29|1000.87
#2011-08-30|1007.72
#2011-08-31|1021.43
#2011-09-01|1019.42
#2011-09-02|1006.96
#2011-09-05| .
#2011-09-06| 990.14
#2011-09-07|1008.62
#2011-09-08|1009.82
#2011-09-09| 973.54
#2011-09-12| 951.89
#2011-09-13| 961.28
#2011-09-14| 966.51
#2011-09-15| 984.45
#2011-09-16| 972.33
#2011-09-19| 958.25
#2011-09-20| 959.43
#2011-09-21| 932.00
#2011-09-22| 877.13
#2011-09-23| 873.42
#2011-09-26| 887.92
#2011-09-27| 910.81
#2011-09-28| 888.85
#2011-09-29| 891.87
#2011-09-30| 879.05
#2011-10-03| 845.39
#2011-10-04| 830.36
#2011-10-05| 862.47
#2011-10-06| 889.29
#2011-10-07| 886.00
#2011-10-10| 890.02
#2011-10-11| 906.61
#2011-10-12| 930.09
#2011-10-13| 910.22
#2011-10-14| 936.96
#2011-10-17| 920.10
#2011-10-18| 928.65
#2011-10-19| 918.71
#2011-10-20| 908.87
#2011-10-21| 930.55
#2011-10-24| 950.36
#2011-10-25| 934.20
#2011-10-26| 941.82
#2011-10-27| 984.25
#2011-10-28| 990.03
#2011-10-31| 967.25
#2011-11-01| 928.86
#2011-11-02| 946.54
#2011-11-03| 964.67
#2011-11-04| 953.82
#2011-11-07| 959.10
#2011-11-08| 964.66
#2011-11-09| 933.21
#2011-11-10| 926.70
#2011-11-11| 948.99
#2011-11-14| 941.63
#2011-11-15| 935.70
#2011-11-16| 932.55
#2011-11-17| 911.18
#2011-11-18| 909.33
#2011-11-21| 887.73
#2011-11-22| 890.99
#2011-11-23| 866.48
#2011-11-24| .
#2011-11-25| 856.47
#2011-11-28| 883.40
#2011-11-29| 892.67
#2011-11-30| 942.92
#2011-12-01| 933.65
#2011-12-02| 932.31
#2011-12-05| 937.85
#2011-12-06| 932.67
#2011-12-07| 941.18
#2011-12-08| 920.98
#2011-12-09| 922.18
#2011-12-12| 910.12
#2011-12-13| 897.02
#2011-12-14| 871.21
#2011-12-15| 872.64
#2011-12-16| 881.47
#2011-12-19| 873.70
#2011-12-20| 893.59
#2011-12-21| 896.25
#2011-12-22| 914.30
#2011-12-23| 919.43
#2011-12-26| .
#2011-12-27| 918.26
#2011-12-28| 902.80
#2011-12-29| 911.42
#2011-12-30| 924.97
#2012-01-02| .
#2012-01-03| 953.82
#2012-01-04| 949.66
#2012-01-05| 944.23
#2012-01-06| 937.71
#2012-01-09| 937.23
#2012-01-10| 950.70
#2012-01-11| 948.65
#2012-01-12| 951.36
#2012-01-13| 945.12
#2012-01-16| .
#2012-01-17| 954.37
#2012-01-18| 961.72
#2012-01-19| 971.72
#2012-01-20| 968.03
#2012-01-23| 986.59
#2012-01-24| 971.34
#2012-01-25| 981.16
#2012-01-26| 985.96
#2012-01-27| 984.66
#2012-01-30| 978.97
#2012-01-31| 980.42
#2012-02-01| 990.59
#2012-02-02| 992.46
#2012-02-03| 998.22
#2012-02-06| 995.84
#2012-02-07| 993.27
#2012-02-08| 993.54
#2012-02-09| 991.53
#2012-02-10| 975.11
#2012-02-13| 977.54
#2012-02-14| 973.95
#2012-02-15| 977.38
#2012-02-16| 985.78
#2012-02-17| 985.87
#2012-02-20| .
#2012-02-21|1000.31
#2012-02-22|1003.42
#2012-02-23|1007.11
#2012-02-24|1005.55
#2012-02-27|1003.10
#2012-02-28|1011.49
#2012-02-29|1013.79
#2012-03-01|1020.84
#2012-03-02|1011.75
#2012-03-05| 997.47
#2012-03-06| 971.31
#2012-03-07| 972.58
#2012-03-08| 990.97
#2012-03-09| 997.69
#2012-03-12| 986.16
#2012-03-13| 999.83
#2012-03-14| 985.72
#2012-03-15| 992.03
#2012-03-16| 997.70
#2012-03-19|1000.79
#2012-03-20| 992.56
#2012-03-21| 993.35
#2012-03-22| 981.19
#2012-03-23| 990.70
#2012-03-26|1006.83
#2012-03-27|1001.32
#2012-03-28| 991.27
#2012-03-29| 982.10
#2012-03-30| 985.05
#2012-04-02|1001.97
#2012-04-03| 990.58
#2012-04-04| 971.99
#2012-04-05| 970.71
#2012-04-06| .
#2012-04-09| 958.17
#2012-04-10| 945.99
#2012-04-11| 953.64
#2012-04-12| 974.06
#2012-04-13| 959.25
#2012-04-16| 957.81
#2012-04-17| 979.99
#2012-04-18| 977.74
#2012-04-19| 976.45
#2012-04-20| 977.08
#2012-04-23| 961.11
#2012-04-24| 967.26
#2012-04-25| 979.41
#2012-04-26| 979.87
#2012-04-27| 991.42
#2012-04-30| 989.35
#2012-05-01| 995.50
#2012-05-02| 982.29
#2012-05-03| 967.34
#2012-05-04| 947.91
#2012-05-07| 946.64
#2012-05-08| 929.30
#2012-05-09| 923.38
#2012-05-10| 929.88
#2012-05-11| 933.45
#2012-05-14| 912.88
#2012-05-15| 901.33
#2012-05-16| 896.71
#2012-05-17| 887.89
#2012-05-18| 881.53
#2012-05-21| 878.21
#2012-05-22| 897.04
#2012-05-23| 897.42
#2012-05-24| 898.81
#2012-05-25| 895.54
#2012-05-28| .
#2012-05-29| 905.62
#2012-05-30| 886.14
#2012-05-31| 889.01
#2012-06-01| 870.52
#2012-06-04| 868.17
#2012-06-05| 880.97
#2012-06-06| 894.61
#2012-06-07| 900.95
#2012-06-08| 886.78
#2012-06-11| 881.81
#2012-06-12| 889.26
#2012-06-13| 894.85
#2012-06-14| 893.10
#2012-06-15| 900.00
#2012-06-18| 903.34
#2012-06-19| 926.19
#2012-06-20| 922.65
#2012-06-21| 892.11
#2012-06-22| 892.23
#2012-06-25| 882.67
#2012-06-26| 885.58
#2012-06-27| 892.73
#2012-06-28| 887.26
#2012-06-29| 912.59
#2012-07-02| 912.95
#2012-07-03| 939.73
#2012-07-04| .
#2012-07-05| 934.68
#2012-07-06| 917.61
#2012-07-09| 914.87
#2012-07-10| 904.30
#2012-07-11| 906.54
#2012-07-12| 893.83
#2012-07-13| 910.87
#2012-07-16| 909.39
#2012-07-17| 913.49
#2012-07-18| 919.54
#2012-07-19| 929.22
#2012-07-20| 921.87
#2012-07-23| 910.55
#2012-07-24| 902.18
#2012-07-25| 903.50
#2012-07-26| 923.31
#2012-07-27| 937.07
#2012-07-30| 938.80
#2012-07-31| 931.83
#2012-08-01| 929.08
#2012-08-02| 917.00
#2012-08-03| 934.23
#2012-08-06| 934.37
#2012-08-07| 953.10
#2012-08-08| 946.89
#2012-08-09| 955.78
#2012-08-10| 960.60
#2012-08-13| 954.42
#2012-08-14| 957.96
#2012-08-15| 964.31
#2012-08-16| 976.32
#2012-08-17| 981.78
#2012-08-20| 979.45
#2012-08-21| 985.59
#2012-08-22| 977.92
#2012-08-23| 973.02
#2012-08-24| 974.72
#2012-08-27| 976.18
#2012-08-28| 977.82
#2012-08-29| 977.02
#2012-08-30| 964.11
#2012-08-31| 973.10
#2012-09-03| .
#2012-09-04| 972.76
#2012-09-05| 973.21
#2012-09-06| 994.53
#2012-09-07|1011.02
#2012-09-10|1008.66
#2012-09-11|1011.64
#2012-09-12|1010.14
#2012-09-13|1022.04
#2012-09-14|1040.04
#2012-09-17|1032.24
#2012-09-18|1026.48
#2012-09-19|1024.78
#2012-09-20|1020.07
#2012-09-21|1017.28
#2012-09-24|1010.49
#2012-09-25|1008.65
#2012-09-26| 999.66
#2012-09-27|1008.70
#2012-09-28|1005.62
#2012-10-01|1014.87
#2012-10-02|1013.45
#2012-10-03|1005.96
#2012-10-04|1020.07
#2012-10-05|1023.85
#2012-10-08|1023.32
#2012-10-09|1009.52
#2012-10-10|1003.19
#2012-10-11|1007.30
#2012-10-12|1001.95
#2012-10-15|1003.17
#2012-10-16|1013.29
#2012-10-17|1021.31
#2012-10-18|1021.48
#2012-10-19|1009.45
#2012-10-22|1007.25
#2012-10-23| 992.54
#2012-10-24| 991.42
#2012-10-25| 998.63
#2012-10-26| 994.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1002.38
#2012-11-01|1010.95
#2012-11-02|1002.02
#2012-11-05|1000.45
#2012-11-06|1003.96
#2012-11-07| 991.28
#2012-11-08| 985.91
#2012-11-09| 983.68
#2012-11-12| 985.12
#2012-11-13| 980.21
#2012-11-14| 961.10
#2012-11-15| 952.72
#2012-11-16| 957.36
#2012-11-19| 977.47
#2012-11-20| 977.23
#2012-11-21| 982.12
#2012-11-22| .
#2012-11-23| 996.40
#2012-11-26| 993.11
#2012-11-27| 987.68
#2012-11-28| 991.76
#2012-11-29| 999.83
#2012-11-30|1000.00
#2012-12-03| 997.64
#2012-12-04| 997.54
#2012-12-05| 999.34
#2012-12-06|1001.70
#2012-12-07|1003.77
#2012-12-10|1009.00
#2012-12-11|1013.66
#2012-12-12|1020.95
#2012-12-13|1016.06
#2012-12-14|1013.91
#2012-12-17|1014.68
#2012-12-18|1020.25
#2012-12-19|1024.97
#2012-12-20|1021.71
#2012-12-21|1017.14
#2012-12-24|1018.38
#2012-12-25|1018.38
#2012-12-26|1016.28
#2012-12-27|1017.29
#2012-12-28|1009.31
#2012-12-31|1019.24
#2013-01-01|1019.24
#2013-01-02|1039.99
#2013-01-03|1034.29
#2013-01-04|1039.84
#2013-01-07|1035.46
#2013-01-08|1035.16
#2013-01-09|1037.22
#2013-01-10|1045.48
#2013-01-11|1048.30
#2013-01-14|1045.90
#2013-01-15|1051.56
#2013-01-16|1045.87
#2013-01-17|1051.07
#2013-01-18|1046.78
#2013-01-21|1053.04
#2013-01-22|1057.01
#2013-01-23|1048.90
#2013-01-24|1047.73
#2013-01-25|1042.51
#2013-01-28|1042.75
#2013-01-29|1048.84
#2013-01-30|1046.73
#2013-01-31|1040.41
#2013-02-01|1047.98
#2013-02-04|1042.58
#2013-02-05|1044.66
#2013-02-06|1046.40
#2013-02-07|1043.52
#2013-02-08|1043.50
#2013-02-11|1034.99
#2013-02-12|1043.43
#2013-02-13|1043.26
#2013-02-14|1039.68
#2013-02-15|1032.22
#2013-02-18|1028.13
#2013-02-19|1036.39
#2013-02-20|1026.80
#2013-02-21|1016.71
#2013-02-22|1016.76
#2013-02-25|1010.17
#2013-02-26|1009.61
#2013-02-27|1018.69
#2013-02-28|1024.69
#2013-03-01|1020.33
#2013-03-04|1013.97
#2013-03-05|1017.02
#2013-03-06|1021.73
#2013-03-07|1021.65
#2013-03-08|1025.61
#2013-03-11|1027.08
#2013-03-12|1030.53
#2013-03-13|1016.91
#2013-03-14|1023.47
#2013-03-15|1031.76
#2013-03-18|1024.22
#2013-03-19|1018.37
#2013-03-20|1024.05
#2013-03-21|1018.13
#2013-03-22|1022.00
#2013-03-25|1016.15
#2013-03-26|1025.00
#2013-03-27|1021.48
#2013-03-28|1027.16
#2013-03-29|1027.16
#2013-04-01|1023.52
#2013-04-02|1026.25
#2013-04-03|1006.10
#2013-04-04| 997.25
#2013-04-05| 987.60
#2013-04-08| 989.01
#2013-04-09|1003.80
#2013-04-10|1010.59
#2013-04-11|1009.66
#2013-04-12| 995.88
#2013-04-15| 962.31
#2013-04-16| 970.16
#2013-04-17| 953.41
#2013-04-18| 958.73
#2013-04-19| 963.17
#2013-04-22| 963.17
#2013-04-23| 964.28
#2013-04-24| 977.32
#2013-04-25| 987.47
#2013-04-26| 981.05
#2013-04-29| 993.56
#2013-04-30|1011.22
#2013-05-01| 997.11
#2013-05-02|1003.35
#2013-05-03|1008.82
#2013-05-06|1010.74
#2013-05-07|1018.33
#2013-05-08|1031.29
#2013-05-09|1025.75
#2013-05-10|1020.28
#2013-05-13|1016.25
#2013-05-14|1016.74
#2013-05-15|1007.28
#2013-05-16|1010.99
#2013-05-17|1010.53
#2013-05-20|1009.94
#2013-05-21|1019.26
#2013-05-22|1016.62
#2013-05-23|1007.16
#2013-05-24|1010.73
#2013-05-27|1012.53
#2013-05-28|1013.21
#2013-05-29|1011.26
#2013-05-30|1021.38
#2013-05-31|1008.68
#2013-06-03|1002.28
#2013-06-04|1002.02
#2013-06-05| 986.42
#2013-06-06| 987.09
#2013-06-07| 994.85
#2013-06-10| 998.61
#2013-06-11| 985.94
#2013-06-12| 979.15
#2013-06-13| 994.54
#2013-06-14| 985.36
#2013-06-17| 993.36
#2013-06-18| 997.56
#2013-06-19| 992.25
#2013-06-20| 953.75
#2013-06-21| 946.51
#2013-06-24| 929.74
#2013-06-25| 943.65
#2013-06-26| 947.15
#2013-06-27| 949.68
#2013-06-28| 953.05
#2013-07-01| 957.32
#2013-07-02| 956.95
#2013-07-03| 955.76
#2013-07-04| 959.49
#2013-07-05| 950.18
#2013-07-08| 959.42
#2013-07-09| 970.76
#2013-07-10| 972.17
#2013-07-11| 997.50
#2013-07-12| 996.11
#2013-07-15|1000.30
#2013-07-16|1000.13
#2013-07-17|1003.53
#2013-07-18|1013.76
#2013-07-19|1019.91
#2013-07-22|1029.72
#2013-07-23|1032.16
#2013-07-24|1027.37
#2013-07-25|1028.59
#2013-07-26|1025.20
#2013-07-29|1030.41
#2013-07-30|1018.16
#2013-07-31|1008.32
#2013-08-01|1013.74
#2013-08-02|1012.83
#2013-08-05|1009.77
#2013-08-06|1000.75
#2013-08-07| 990.13
#2013-08-08|1006.97
#2013-08-09|1010.91
#2013-08-12|1014.45
#2013-08-13|1015.77
#2013-08-14|1018.48
#2013-08-15|1020.22
#2013-08-16|1023.38
#2013-08-19|1014.70
#2013-08-20|1015.24
#2013-08-21|1002.66
#2013-08-22|1005.71
#2013-08-23|1010.89
#2013-08-26|1012.08
#2013-08-27| 999.36
#2013-08-28|1003.54
#2013-08-29|1009.41
#2013-08-30|1001.21
#2013-09-02|1001.78
#2013-09-03|1009.35
#2013-09-04|1015.66
#2013-09-05|1021.79
#2013-09-06|1031.43
#2013-09-09|1035.58
#2013-09-10|1034.93
#2013-09-11|1037.25
#2013-09-12|1030.00
#2013-09-13|1029.19
#2013-09-16|1039.50
#2013-09-17|1043.26
#2013-09-18|1046.23
#2013-09-19|1054.86
#2013-09-20|1040.19
#2013-09-23|1040.05
#2013-09-24|1041.79
#2013-09-25|1041.85
#2013-09-26|1041.66
#2013-09-27|1044.74
#2013-09-30|1041.75
#2013-10-01|1043.79
#2013-10-02|1041.51
#2013-10-03|1036.00
#2013-10-04|1040.12
#2013-10-07|1042.56
#2013-10-08|1032.34
#2013-10-09|1028.08
#2013-10-10|1045.99
#2013-10-11|1046.47
#2013-10-14|1050.41
#2013-10-15|1051.47
#2013-10-16|1055.92
#2013-10-17|1066.51
#2013-10-18|1075.45
#2013-10-21|1077.62
#2013-10-22|1082.53
#2013-10-23|1073.87
#2013-10-24|1074.69
#2013-10-25|1078.44
#2013-10-28|1075.79
#2013-10-29|1084.74
#2013-10-30|1085.03
#2013-10-31|1079.95
#2013-11-01|1078.79
#2013-11-04|1083.50
#2013-11-05|1080.90
#2013-11-06|1086.48
#2013-11-07|1077.17
#2013-11-08|1081.47
#2013-11-11|1081.07
#2013-11-12|1077.36
#2013-11-13|1084.06
#2013-11-14|1085.86
#2013-11-15|1094.57
#2013-11-18|1097.75
#2013-11-19|1093.92
#2013-11-20|1095.10
#2013-11-21|1091.76
#2013-11-22|1090.40
#2013-11-25|1086.28
#2013-11-26|1076.99
#2013-11-27|1073.13
#2013-11-28|1073.49
#2013-11-29|1074.70
#2013-12-02|1074.95
#2013-12-03|1063.30
#2013-12-04|1055.91
#2013-12-05|1051.13
#2013-12-06|1060.18
#2013-12-09|1060.74
#2013-12-10|1062.76
#2013-12-11|1047.50
#2013-12-12|1044.27
#2013-12-13|1046.83
#2013-12-16|1056.49
#2013-12-17|1052.73
#2013-12-18|1063.03
#2013-12-19|1067.27
#2013-12-20|1067.97
#2013-12-23|1082.03
#2013-12-24|1084.06
#2013-12-25|1084.06
#2013-12-26|1082.54
#2013-12-27|1084.20
#2013-12-30|1087.01
#2013-12-31|1093.67
#2014-01-01|1093.67
#2014-01-02|1088.47
#2014-01-03|1086.37
#2014-01-06|1073.41
#2014-01-07|1074.24
#2014-01-08|1071.85
#2014-01-09|1070.51
#2014-01-10|1072.83
#2014-01-13|1071.94
#2014-01-14|1066.09
#2014-01-15|1071.96
#2014-01-16|1077.60
#2014-01-17|1079.11
#2014-01-20|1084.94
#2014-01-21|1080.55
#2014-01-22|1079.06
#2014-01-23|1066.96
#2014-01-24|1052.92
#2014-01-27|1043.76
#2014-01-28|1040.66
#2014-01-29|1037.65
#2014-01-30|1042.80
#2014-01-31|1041.33
#2014-02-03|1035.34
#2014-02-04|1032.21
#2014-02-05|1034.97
#2014-02-06|1051.58
#2014-02-07|1061.46
#2014-02-10|1058.11
#2014-02-11|1064.00
#2014-02-12|1074.46
#2014-02-13|1081.51
#2014-02-14|1085.76
#2014-02-17|1086.30
#2014-02-18|1090.05
#2014-02-19|1088.77
#2014-02-20|1091.23
#2014-02-21|1084.75
#2014-02-24|1090.93
#2014-02-25|1087.09
#2014-02-26|1084.85
#2014-02-27|1083.06
#2014-02-28|1087.13
#2014-03-03|1087.16
#2014-03-04|1090.71
#2014-03-05|1096.69
#2014-03-06|1102.98
#2014-03-07|1094.97
#2014-03-10|1093.35
#2014-03-11|1093.89
#2014-03-12|1095.29
#2014-03-13|1093.31
#2014-03-14|1088.44
#2014-03-17|1094.48
#2014-03-18|1101.63
#2014-03-19|1089.76
#2014-03-20|1085.68
#2014-03-21|1088.83
#2014-03-24|1084.03
#2014-03-25|1089.44
#2014-03-26|1084.34
#2014-03-27|1090.76
#2014-03-28|1096.66
#2014-03-31|1106.30
#2014-04-01|1111.91
#2014-04-02|1115.64
#2014-04-03|1111.53
#2014-04-04|1114.00
#2014-04-07|1103.84
#2014-04-08|1117.24
#2014-04-09|1122.93
#2014-04-10|1112.98
#2014-04-11|1105.07
#2014-04-14|1105.84
#2014-04-15|1106.83
#2014-04-16|1115.36
#2014-04-17|1121.84
#2014-04-18|1118.84
#2014-04-21|1118.58
#2014-04-22|1123.99
#2014-04-23|1121.43
#2014-04-24|1125.22
#2014-04-25|1123.31
#2014-04-28|1124.93
#2014-04-29|1134.44
#2014-04-30|1140.47
#2014-05-01|1141.83
#2014-05-02|1147.92
#2014-05-05|1142.47
#2014-05-06|1142.77
#2014-05-07|1146.34
#2014-05-08|1143.32
#2014-05-09|1138.59
#2014-05-12|1148.46
#2014-05-13|1150.68
#2014-05-14|1149.69
#2014-05-15|1145.77
#2014-05-16|1140.46
#2014-05-19|1143.14
#2014-05-20|1141.99
#2014-05-21|1148.56
#2014-05-22|1155.74
#2014-05-23|1159.19
#2014-05-26|1161.97
#2014-05-27|1156.97
#2014-05-28|1153.69
#2014-05-29|1153.57
#2014-05-30|1152.95
#2014-06-02|1155.16
#2014-06-03|1158.01
#2014-06-04|1157.91
#2014-06-05|1155.61
#2014-06-06|1161.80
#2014-06-09|1167.29
#2014-06-10|1168.32
#2014-06-11|1171.63
#2014-06-12|1174.51
#2014-06-13|1179.68
#2014-06-16|1185.14
#2014-06-17|1185.86
#2014-06-18|1187.94
#2014-06-19|1190.55
#2014-06-20|1198.75
#2014-06-23|1203.05
#2014-06-24|1191.80
#2014-06-25|1195.32
#2014-06-26|1201.81
#2014-06-27|1212.42
#2014-06-30|1217.54
#2014-07-01|1216.80
#2014-07-02|1221.23
#2014-07-03|1223.56
#2014-07-04|1226.25
#2014-07-07|1221.98
#2014-07-08|1220.95
#2014-07-09|1228.28
#2014-07-10|1219.80
#2014-07-11|1214.45
#2014-07-14|1219.59
#2014-07-15|1212.28
#2014-07-16|1224.26
#2014-07-17|1221.78
#2014-07-18|1229.80
#2014-07-21|1228.12
#2014-07-22|1233.59
#2014-07-23|1241.24
#2014-07-24|1241.62
#2014-07-25|1242.71
#2014-07-28|1240.84
#2014-07-29|1236.85
#2014-07-30|1238.55
#2014-07-31|1224.02
#2014-08-01|1210.53
#2014-08-04|1208.20
#2014-08-05|1202.54
#2014-08-06|1203.00
#2014-08-07|1195.03
#2014-08-08|1195.11
#2014-08-11|1203.98
#2014-08-12|1205.29
#2014-08-13|1205.89
#2014-08-14|1212.73
#2014-08-15|1214.19
#2014-08-18|1218.83
#2014-08-19|1227.66
#2014-08-20|1231.73
#2014-08-21|1233.08
#2014-08-22|1229.36
#2014-08-25|1233.62
#2014-08-26|1233.53
#2014-08-27|1241.40
#2014-08-28|1240.98
#2014-08-29|1247.55
#2014-09-01|1245.42
#2014-09-02|1240.88
#2014-09-03|1249.87
#2014-09-04|1250.99
#2014-09-05|1245.68
#2014-09-08|1241.20
#2014-09-09|1233.69
#2014-09-10|1232.82
#2014-09-11|1233.43
#2014-09-12|1227.47
#2014-09-15|1224.66
#2014-09-16|1232.59
#2014-09-17|1238.53
#2014-09-18|1241.03
#2014-09-19|1224.66
#2014-09-22|1209.00
#2014-09-23|1205.08
#2014-09-24|1197.48
#2014-09-25|1178.61
#2014-09-26|1184.08
#2014-09-29|1176.37
#2014-09-30|1175.25
#2014-10-01|1162.09
#2014-10-02|1161.96
#2014-10-03|1154.77
#2014-10-06|1159.12
#2014-10-07|1144.73
#2014-10-08|1148.82
#2014-10-09|1142.10
#2014-10-10|1115.77
#2014-10-13|1113.68
#2014-10-14|1095.15
#2014-10-15|1071.44
#2014-10-16|1090.08
#2014-10-17|1109.87
#2014-10-20|1113.62
#2014-10-21|1135.38
#2014-10-22|1120.51
#2014-10-23|1132.88
#2014-10-24|1140.30
#2014-10-27|1134.54
#2014-10-28|1153.88
#2014-10-29|1150.51
#2014-10-30|1142.92
#2014-10-31|1150.44
#2014-11-03|1137.97
#2014-11-04|1120.68
#2014-11-05|1135.46
#2014-11-06|1132.83
#2014-11-07|1144.48
#2014-11-10|1152.79
#2014-11-11|1152.98
#2014-11-12|1164.53
#2014-11-13|1156.44
#2014-11-14|1161.47
#2014-11-17|1162.47
#2014-11-18|1170.70
#2014-11-19|1170.64
#2014-11-20|1181.10
#2014-11-21|1191.42
#2014-11-24|1180.51
#2014-11-25|1186.64
#2014-11-26|1188.24
#2014-11-27|1173.29
#2014-11-28|1152.76
#2014-12-01|1146.03
#2014-12-02|1146.57
#2014-12-03|1158.35
#2014-12-04|1135.79
#2014-12-05|1128.62
#2014-12-08|1100.29
#2014-12-09|1105.88
#2014-12-10|1075.12
#2014-12-11|1073.51
#2014-12-12|1058.37
#2014-12-15|1051.52
#2014-12-16|1064.14
#2014-12-17|1087.48
#2014-12-18|1102.11
#2014-12-19|1111.42
#2014-12-22|1110.35
#2014-12-23|1125.91
#2014-12-24|1125.54
#2014-12-25|1125.54
#2014-12-26|1125.35
#2014-12-29|1130.49
#2014-12-30|1128.47
#2014-12-31|1128.85
#2015-01-01|1128.85
#2015-01-02|1124.70
#2015-01-05|1087.05
#2015-01-06|1074.72
#2015-01-07|1070.87
#2015-01-08|1091.46
#2015-01-09|1080.14
#2015-01-12|1063.16
#2015-01-13|1057.45
#2015-01-14|1044.44
#2015-01-15|1044.66
#2015-01-16|1059.51
#2015-01-19|1059.60
#2015-01-20|1049.56
#2015-01-21|1056.26
#2015-01-22|1068.08
#2015-01-23|1062.88
#2015-01-26|1061.55
#2015-01-27|1066.50
#2015-01-28|1047.73
#2015-01-29|1040.74
#2015-01-30|1030.74
#2015-02-02|1055.92
#2015-02-03|1077.01
#2015-02-04|1064.48
#2015-02-05|1087.35
#2015-02-06|1082.42
#2015-02-09|1084.61
#2015-02-10|1082.65
#2015-02-11|1074.76
#2015-02-12|1092.51
#2015-02-13|1098.76
#2015-02-16|1096.21
#2015-02-17|1103.98
#2015-02-18|1096.16
#2015-02-19|1087.39
#2015-02-20|1086.77
#2015-02-23|1086.00
#2015-02-24|1083.19
#2015-02-25|1099.88
#2015-02-26|1097.27
#2015-02-27|1096.04
#2015-03-02|1096.43
#2015-03-03|1092.01
#2015-03-04|1088.78
#2015-03-05|1089.44
#2015-03-06|1072.19
#2015-03-09|1067.19
#2015-03-10|1048.79
#2015-03-11|1044.54
#2015-03-12|1052.97
#2015-03-13|1042.40
#2015-03-16|1057.13
#2015-03-17|1058.52
#2015-03-18|1060.20
#2015-03-19|1055.99
#2015-03-20|1073.03
#2015-03-23|1078.73
#2015-03-24|1088.35
#2015-03-25|1075.60
#2015-03-26|1075.28
#2015-03-27|1061.65
#2015-03-30|1062.51
#2015-03-31|1065.85
#2015-04-01|1067.95
#2015-04-02|1081.17
#2015-04-03|1089.18
#2015-04-06|1093.34
#2015-04-07|1098.05
#2015-04-08|1099.11
#2015-04-09|1102.54
#2015-04-10|1109.14
#2015-04-13|1107.93
#2015-04-14|1119.04
#2015-04-15|1125.77
#2015-04-16|1137.11
#2015-04-17|1136.54
#2015-04-20|1143.29
#2015-04-21|1132.63
#2015-04-22|1132.38
#2015-04-23|1146.57
#2015-04-24|1146.04
#2015-04-27|1145.51
#2015-04-28|1151.16
#2015-04-29|1157.49
#2015-04-30|1132.32
#2015-05-01|1136.93
#2015-05-04|1142.94
#2015-05-05|1138.13
#2015-05-06|1131.07
#2015-05-07|1119.05
#2015-05-08|1126.44
#2015-05-11|1131.63
#2015-05-12|1129.32
#2015-05-13|1124.36
#2015-05-14|1128.52
#2015-05-15|1130.07
#2015-05-18|1118.48
#2015-05-19|1114.37
#2015-05-20|1111.26
#2015-05-21|1126.19
#2015-05-22|1120.07
#2015-05-25|1116.77
#2015-05-26|1098.39
#2015-05-27|1098.34
#2015-05-28|1096.09
#2015-05-29|1087.62
#2015-06-01|1086.86
#2015-06-02|1096.03
#2015-06-03|1101.65
#2015-06-04|1090.67
#2015-06-05|1086.18
#2015-06-08|1071.52
#2015-06-09|1088.57
#2015-06-10|1098.98
#2015-06-11|1093.58
#2015-06-12|1085.74
#2015-06-15|1084.94
#2015-06-16|1085.75
#2015-06-17|1084.27
#2015-06-18|1098.23
#2015-06-19|1082.29
#2015-06-22|1092.53
#2015-06-23|1097.70
#2015-06-24|1094.72
#2015-06-25|1097.51
#2015-06-26|1089.51
#2015-06-29|1063.99
#2015-06-30|1059.67
#2015-07-01|1054.64
#2015-07-02|1060.36
#2015-07-03|1063.57
#2015-07-06|1054.17
#2015-07-07|1046.98
#2015-07-08|1036.06
#2015-07-09|1025.21
#2015-07-10|1038.38
#2015-07-13|1043.03
#2015-07-14|1049.07
#2015-07-15|1044.85
#2015-07-16|1048.78
#2015-07-17|1041.00
#2015-07-20|1030.16
#2015-07-21|1028.34
#2015-07-22|1016.85
#2015-07-23|1021.69
#2015-07-24|1009.75
#2015-07-27|1003.08
#2015-07-28|1009.93
#2015-07-29|1032.64
#2015-07-30|1031.40
#2015-07-31|1039.39
#2015-08-03|1030.64
#2015-08-04|1034.09
#2015-08-05|1035.15
#2015-08-06|1024.08
#2015-08-07|1024.01
#2015-08-10|1032.49
#2015-08-11|1024.29
#2015-08-12|1026.07
#2015-08-13|1013.60
#2015-08-14|1019.55
#2015-08-17|1013.59
#2015-08-18|1013.61
#2015-08-19| 996.80
#2015-08-20| 974.49
#2015-08-21| 953.09
#2015-08-24| 923.91
#2015-08-25| 925.25
#2015-08-26| 943.29
#2015-08-27| 973.61
#2015-08-28| 978.98
#2015-08-31| 970.89
#2015-09-01| 951.06
#2015-09-02| 950.09
#2015-09-03| 963.69
#2015-09-04| 948.51
#2015-09-07| 945.62
#2015-09-08| 961.41
#2015-09-09| 959.41
#2015-09-10| 956.30
#2015-09-11| 945.21
#2015-09-14| 942.48
#2015-09-15| 949.23
#2015-09-16| 975.66
#2015-09-17| 975.96
#2015-09-18| 971.57
#2015-09-21| 969.99
#2015-09-22| 945.10
#2015-09-23| 937.84
#2015-09-24| 928.80
#2015-09-25| 933.38
#2015-09-28| 905.06
#2015-09-29| 905.83
#2015-09-30| 928.32
#2015-10-01| 936.60
#2015-10-02| 939.12
#2015-10-05| 954.61
#2015-10-06| 963.20
#2015-10-07| 983.66
#2015-10-08| 988.97
#2015-10-09| 996.01
#2015-10-12| 993.66
#2015-10-13| 983.96
#2015-10-14| 983.91
#2015-10-15| 987.81
#2015-10-16| 991.02
#2015-10-19| 981.55
#2015-10-20| 987.48
#2015-10-21| 965.25
#2015-10-22| 976.11
#2015-10-23| 979.29
#2015-10-26| 972.32
#2015-10-27| 960.70
#2015-10-28| 980.56
#2015-10-29| 974.40
#2015-10-30| 955.74
#2015-11-02| 963.25
#2015-11-03| 966.74
#2015-11-04| 961.67
#2015-11-05| 951.91
#2015-11-06| 945.37
#2015-11-09| 941.33
#2015-11-10| 938.34
#2015-11-11| 933.41
#2015-11-12| 914.23
#2015-11-13| 906.49
#2015-11-16| 921.55
#2015-11-17| 924.82
#2015-11-18| 931.10
#2015-11-19| 943.77
#2015-11-20| 939.11
#2015-11-23| 932.17
#2015-11-24| 934.04
#2015-11-25| 933.85
#2015-11-26| 937.27
#2015-11-27| 928.12
#2015-11-30| 939.51
#2015-12-01| 948.73
#2015-12-02| 939.42
#2015-12-03| 924.58
#2015-12-04| 928.97
#2015-12-07| 899.33
#2015-12-08| 885.61
#2015-12-09| 889.66
#2015-12-10| 891.33
#2015-12-11| 867.67
#2015-12-14| 863.38
#2015-12-15| 880.68
#2015-12-16| 893.16
#2015-12-17| 877.11
#2015-12-18| 876.16
#2015-12-21| 871.21
#2015-12-22| 878.40
#2015-12-23| 896.18
#2015-12-24| 897.72
#2015-12-25| 897.72
#2015-12-28| 895.43
#2015-12-29| 893.64
#2015-12-30| 884.71
#2015-12-31| 873.89
#2016-01-01| 873.89
#2016-01-04| 862.85
#2016-01-05| 860.69
#2016-01-06| 839.15
#2016-01-07| 820.96
#2016-01-08| 815.58
#2016-01-11| 808.01
#2016-01-12| 810.11
#2016-01-13| 794.41
#2016-01-14| 802.42
#2016-01-15| 775.95
#2016-01-18| 767.58
#2016-01-19| 773.06
#2016-01-20| 752.99
#2016-01-21| 782.14
#2016-01-22| 818.50
#2016-01-25| 795.16
#2016-01-26| 815.49
#2016-01-27| 820.03
#2016-01-28| 837.50
#2016-01-29| 852.53
#2016-02-01| 844.47
#2016-02-02| 825.00
#2016-02-03| 845.28
#2016-02-04| 867.39
#2016-02-05| 854.92
#2016-02-08| 830.41
#2016-02-09| 823.52
#2016-02-10| 808.46
#2016-02-11| 794.44
#2016-02-12| 822.10
#2016-02-15| 826.44
#2016-02-16| 836.97
#2016-02-17| 869.94
#2016-02-18| 871.23
#2016-02-19| 852.04
#2016-02-22| 860.24
#2016-02-23| 846.10
#2016-02-24| 842.68
#2016-02-25| 856.85
#2016-02-26| 864.97
#2016-02-29| 866.49
#2016-03-01| 884.47
#2016-03-02| 882.92
#2016-03-03| 892.73
#2016-03-04| 898.91
#2016-03-07| 915.08
#2016-03-08| 908.07
#2016-03-09| 922.48
#2016-03-10| 916.14
#2016-03-11| 935.78
#2016-03-14| 931.37
#2016-03-15| 918.66
#2016-03-16| 918.90
#2016-03-17| 956.38
#2016-03-18| 946.35
#2016-03-21| 945.33
#2016-03-22| 940.71
#2016-03-23| 926.81
#2016-03-24| 919.43
#2016-03-25| 919.43
#2016-03-28| 928.20
#2016-03-29| 929.50
#2016-03-30| 950.87
#2016-03-31| 949.61
#2016-04-01| 934.46
#2016-04-04| 929.98
#2016-04-05| 917.75
#2016-04-06| 923.26
#2016-04-07| 915.98
#2016-04-08| 939.33
#2016-04-11| 941.76
#2016-04-12| 958.08
#2016-04-13| 972.14
#2016-04-14| 969.71
#2016-04-15| 963.11
#2016-04-18| 969.95
#2016-04-19| 992.90
#2016-04-20| 996.22
#2016-04-21| 990.71
#2016-04-22| 995.58
#2016-04-25| 989.46
#2016-04-26| 991.55
#2016-04-27| 993.17
#2016-04-28|1000.45
#2016-04-29|1002.54
#2016-05-02| 994.87
#2016-05-03| 973.17
#2016-05-04| 956.03
#2016-05-05| 952.14
#2016-05-06| 948.94
#2016-05-09| 937.54
#2016-05-10| 954.41
#2016-05-11| 959.10
#2016-05-12| 963.24
#2016-05-13| 952.02
#2016-05-16| 964.72
#2016-05-17| 965.11
#2016-05-18| 961.76
#2016-05-19| 943.18
#2016-05-20| 951.81
#2016-05-23| 949.89
#2016-05-24| 960.77
#2016-05-25| 968.50
#2016-05-26| 975.95
#2016-05-27| 977.74
#2016-05-30| 973.87
#2016-05-31| 967.87
#2016-06-01| 967.35
#2016-06-02| 971.83
#2016-06-03| 984.59
#2016-06-06| 994.54
#2016-06-07|1005.12
#2016-06-08|1007.06
#2016-06-09| 998.29
#2016-06-10| 984.25
#2016-06-13| 979.89
#2016-06-14| 964.86
#2016-06-15| 960.82
#2016-06-16| 950.14
#2016-06-17| 964.80
#2016-06-20| 976.58
#2016-06-21| 977.56
#2016-06-22| 976.95
#2016-06-23| 993.24
#2016-06-24| 959.18
#2016-06-27| 928.37
#2016-06-28| 941.22
#2016-06-29| 958.97
#2016-06-30| 961.43
#2016-07-01| 968.17
#2016-07-04| 983.78
#2016-07-05| 971.39
#2016-07-06| 964.29
#2016-07-07| 966.19
#2016-07-08| 962.40
#2016-07-11| 968.59
#2016-07-12| 984.33
#2016-07-13| 989.20
#2016-07-14| 997.35
#2016-07-15| 996.69
#2016-07-18| 994.43
#2016-07-19| 992.25
#2016-07-20| 995.81
#2016-07-21| 994.39
#2016-07-22| 987.65
#2016-07-25| 978.35
#2016-07-26| 981.48
#2016-07-27| 979.51
#2016-07-28| 980.77
#2016-07-29| 991.25
#2016-08-01| 986.82
#2016-08-02| 979.37
#2016-08-03| 980.60
#2016-08-04| 980.78
#2016-08-05| 980.79
#2016-08-08| 988.28
#2016-08-09| 997.64
#2016-08-10|1000.31
#2016-08-11|1004.95
#2016-08-12|1008.04
#2016-08-15|1012.66
#2016-08-16|1009.21
#2016-08-17|1012.24
#2016-08-18|1016.84
#2016-08-19|1011.26
#2016-08-22|1013.51
#2016-08-23|1021.06
#2016-08-24|1010.44
#2016-08-25|1010.82
#2016-08-26|1015.76
#2016-08-29|1007.99
#2016-08-30|1009.43
#2016-08-31| 999.35
#2016-09-01|1005.72
#2016-09-02|1016.28
#2016-09-05|1023.68
#2016-09-06|1028.10
#2016-09-07|1023.32
#2016-09-08|1023.79
#2016-09-09|1001.90
#2016-09-12| 998.91
#2016-09-13| 978.59
#2016-09-14| 976.58
#2016-09-15| 991.14
#2016-09-16| 983.02
#2016-09-19| 987.23
#2016-09-20| 986.86
#2016-09-21| 998.74
#2016-09-22|1019.90
#2016-09-23|1004.89
#2016-09-26| 996.90
#2016-09-27| 987.66
#2016-09-28| 998.62
#2016-09-29|1012.74
#2016-09-30|1008.38
#2016-10-03|1006.29
#2016-10-04| 996.59
#2016-10-05|1000.12
#2016-10-06| 996.42
#2016-10-07| 992.80
#2016-10-10|1000.46
#2016-10-11| 995.08
#2016-10-12| 995.16
#2016-10-13|1000.38
#2016-10-14|1002.24
#2016-10-17|1003.00
#2016-10-18|1013.93
#2016-10-19|1028.96
#2016-10-20|1013.72
#2016-10-21|1011.85
#2016-10-24|1011.26
#2016-10-25|1008.10
#2016-10-26|1008.45
#2016-10-27|1008.80
#2016-10-28|1007.38
#2016-10-31|1005.10
#2016-11-01|1003.77
#2016-11-02| 993.07
#2016-11-03| 991.25
#2016-11-04| 984.02
#2016-11-07| 995.59
#2016-11-08| 995.59
#2016-11-09|1000.31
#2016-11-10| 997.47
#2016-11-11| 983.25
#2016-11-14| 982.51
#2016-11-15| 998.57
#2016-11-16|1001.47
#2016-11-17|1008.82
#2016-11-18|1005.59
#2016-11-21|1025.65
#2016-11-22|1026.70
#2016-11-23|1020.01
#2016-11-24|1019.67
#2016-11-25|1020.09
#2016-11-28|1021.62
#2016-11-29|1020.88
#2016-11-30|1022.57
#2016-12-01|1027.21
#2016-12-02|1030.98
#2016-12-05|1036.06
#2016-12-06|1037.56
#2016-12-07|1050.46
#2016-12-08|1056.89
#2016-12-09|1064.93
#2016-12-12|1064.99
#2016-12-13|1075.22
#2016-12-14|1065.82
#2016-12-15|1046.04
#2016-12-16|1051.02
#2016-12-19|1050.25
#2016-12-20|1051.61
#2016-12-21|1052.15
#2016-12-22|1049.62
#2016-12-23|1045.58
#2016-12-26|1045.58
#2016-12-27|1043.07
#2016-12-28|1041.92
#2016-12-29|1051.53
#2016-12-30|1047.91
#2017-01-02|1047.91
#2017-01-03|1056.59
#2017-01-04|1072.60
#2017-01-05|1083.69
#2017-01-06|1080.18
#2017-01-09|1072.67
#2017-01-10|1074.12
#2017-01-11|1074.65
#2017-01-12|1079.57
#2017-01-13|1086.58
#2017-01-16|1083.00
#2017-01-17|1086.22
#2017-01-18|1083.09
#2017-01-19|1065.25
#2017-01-20|1075.98
#2017-01-23|1074.19
#2017-01-24|1092.35
#2017-01-25|1099.66
#2017-01-26|1098.81
#2017-01-27|1094.45
#2017-01-30|1087.60
#2017-01-31|1088.35
#2017-02-01|1085.09
#2017-02-02|1090.19
#2017-02-03|1098.61
#2017-02-06|1086.07
#2017-02-07|1087.60
#2017-02-08|1091.39
#2017-02-09|1097.68
#2017-02-10|1107.69
#2017-02-13|1110.27
#2017-02-14|1110.78
#2017-02-15|1118.57
#2017-02-16|1122.08
#2017-02-17|1116.98
#2017-02-20|1118.39
#2017-02-21|1120.35
#2017-02-22|1111.31
#2017-02-23|1116.36
#2017-02-24|1098.06
#2017-02-27|1095.25
#2017-02-28|1078.56
#2017-03-01|1083.54
#2017-03-02|1081.19
#2017-03-03|1083.94
#2017-03-06|1089.84
#2017-03-07|1087.88
#2017-03-08|1077.40
#2017-03-09|1074.15
#2017-03-10|1074.94
#2017-03-13|1078.81
#2017-03-14|1067.75
#2017-03-15|1073.40
#2017-03-16|1087.72
#2017-03-17|1079.07
#2017-03-20|1075.64
#2017-03-21|1069.57
#2017-03-22|1070.86
#2017-03-23|1078.31
#2017-03-24|1075.51
#2017-03-27|1078.56
#2017-03-28|1086.09
#2017-03-29|1089.22
#2017-03-30|1089.84
#2017-03-31|1083.09
#2017-04-03|1082.25
#2017-04-04|1083.97
#2017-04-05|1083.48
#2017-04-06|1088.57
#2017-04-07|1088.15
#2017-04-10|1093.83
#2017-04-11|1093.16
#2017-04-12|1093.12
#2017-04-13|1085.36
#2017-04-14|1085.36
#2017-04-17|1097.52
#2017-04-18|1084.10
#2017-04-19|1074.21
#2017-04-20|1076.68
#2017-04-21|1074.81
#2017-04-24|1087.09
#2017-04-25|1080.60
#2017-04-26|1076.66
#2017-04-27|1057.92
#2017-04-28|1061.42
#2017-05-01|1060.85
#2017-05-02|1058.40
#2017-05-03|1056.25
#2017-05-04|1046.73
#2017-05-05|1061.02
#2017-05-08|1064.79
#2017-05-09|1058.18
#2017-05-10|1064.43
#2017-05-11|1056.11
#2017-05-12|1053.38
#2017-05-15|1065.17
#2017-05-16|1061.08
#2017-05-17|1042.48
#2017-05-18|1044.77
#2017-05-19|1059.28
#2017-05-22|1063.76
#2017-05-23|1066.56
#2017-05-24|1065.30
#2017-05-25|1066.33
#2017-05-26|1066.22
#2017-05-29|1067.91
#2017-05-30|1063.89
#2017-05-31|1058.98
#2017-06-01|1068.14
#2017-06-02|1063.78
#2017-06-05|1063.07
#2017-06-06|1066.46
#2017-06-07|1058.46
#2017-06-08|1062.06
#2017-06-09|1073.12
#2017-06-12|1065.34
#2017-06-13|1082.14
#2017-06-14|1070.42
#2017-06-15|1064.27
#2017-06-16|1071.96
#2017-06-19|1079.58
#2017-06-20|1064.90
#2017-06-21|1063.54
#2017-06-22|1072.54
#2017-06-23|1076.20
#2017-06-26|1077.66
#2017-06-27|1081.29
#2017-06-28|1097.04
#2017-06-29|1094.14
#2017-06-30|1090.15
#2017-07-03|1089.39
#2017-07-04|1093.16
#2017-07-05|1089.49
#2017-07-06|1092.69
#2017-07-07|1092.92
#2017-07-10|1098.39
#2017-07-11|1097.55
#2017-07-12|1105.62
#2017-07-13|1112.41
#2017-07-14|1122.09
#2017-07-17|1122.37
#2017-07-18|1122.95
#2017-07-19|1132.75
#2017-07-20|1140.07
#2017-07-21|1136.05
#2017-07-24|1133.46
#2017-07-25|1135.49
#2017-07-26|1130.39
#2017-07-27|1135.61
#2017-07-28|1138.52
#2017-07-31|1133.93
#2017-08-01|1139.94
#2017-08-02|1138.70
#2017-08-03|1136.89
#2017-08-04|1133.65
#2017-08-07|1130.52
#2017-08-08|1131.13
#2017-08-09|1126.82
#2017-08-10|1115.98
#2017-08-11|1114.27
#2017-08-14|1122.24
#2017-08-15|1114.00
#2017-08-16|1115.14
#2017-08-17|1116.17
#2017-08-18|1114.47
#2017-08-21|1115.75
#2017-08-22|1121.86
#2017-08-23|1125.68
#2017-08-24|1130.54
#2017-08-25|1131.63
#2017-08-28|1132.04
#2017-08-29|1131.48
#2017-08-30|1124.56
#2017-08-31|1136.09
#2017-09-01|1149.31
#2017-09-04|1146.07
#2017-09-05|1143.68
#2017-09-06|1151.81
#2017-09-07|1155.30
#2017-09-08|1153.85
#2017-09-11|1160.51
#2017-09-12|1167.52
#2017-09-13|1162.02
#2017-09-14|1165.86
#2017-09-15|1168.46
#2017-09-18|1169.61
#2017-09-19|1167.84
#2017-09-20|1178.17
#2017-09-21|1174.98
#2017-09-22|1178.08
#2017-09-25|1178.46
#2017-09-26|1171.10
#2017-09-27|1185.29
#2017-09-28|1176.32
#2017-09-29|1175.57
#2017-10-02|1182.01
#2017-10-03|1184.43
#2017-10-04|1186.82
#2017-10-05|1186.20
#2017-10-06|1181.46
#2017-10-09|1180.29
#2017-10-10|1189.70
#2017-10-11|1189.47
#2017-10-12|1189.14
#2017-10-13|1194.08
#2017-10-16|1188.79
#2017-10-17|1187.84
#2017-10-18|1194.86
#2017-10-19|1200.54
#2017-10-20|1189.38
#2017-10-23|1185.83
#2017-10-24|1188.26
#2017-10-25|1175.16
#2017-10-26|1175.04
#2017-10-27|1173.29
#2017-10-30|1179.96
#2017-10-31|1176.57
#2017-11-01|1175.70
#2017-11-02|1182.89
#2017-11-03|1186.29
#2017-11-06|1188.79
#2017-11-07|1189.16
#2017-11-08|1192.84
#2017-11-09|1195.43
#2017-11-10|1195.41
#2017-11-13|1192.06
#2017-11-14|1182.55
#2017-11-15|1180.58
#2017-11-16|1188.73
#2017-11-17|1185.24
#2017-11-20|1188.80
#2017-11-21|1196.82
#2017-11-22|1198.88
#2017-11-23|1198.97
#2017-11-24|1203.73
#2017-11-27|1198.23
#2017-11-28|1188.98
#2017-11-29|1182.61
#2017-11-30|1184.55
#2017-12-01|1197.74
#2017-12-04|1195.61
#2017-12-05|1195.01
#2017-12-06|1190.24
#2017-12-07|1192.91
#2017-12-08|1195.69
#2017-12-11|1195.01
#2017-12-12|1193.96
#2017-12-13|1195.59
#2017-12-14|1188.68
#2017-12-15|1193.21
#2017-12-18|1196.39
#2017-12-19|1192.68
#2017-12-20|1195.15
#2017-12-21|1208.38
#2017-12-22|1204.22
#2017-12-25|1204.22
#2017-12-26|1209.01
#2017-12-27|1214.02
#2017-12-28|1222.65
#2017-12-29|1228.58
#2018-01-01|1228.58
#2018-01-02|1234.33
#2018-01-03|1235.79
#2018-01-04|1242.56
#2018-01-05|1251.79
#2018-01-08|1247.58
#2018-01-09|1244.65
#2018-01-10|1235.62
#2018-01-11|1232.28
#2018-01-12|1235.52
#2018-01-15|1248.32
#2018-01-16|1245.94
#2018-01-17|1243.55
#2018-01-18|1241.48
#2018-01-19|1247.61
#2018-01-22|1247.02
#2018-01-23|1247.34
#2018-01-24|1249.12
#2018-01-25|1249.52
#2018-01-26|1246.68
#2018-01-29|1237.53
#2018-01-30|1230.68
#2018-01-31|1236.98
#2018-02-01|1228.34
#2018-02-02|1200.47
#2018-02-05|1168.84
#2018-02-06|1166.39
#2018-02-07|1163.81
#2018-02-08|1138.24
#2018-02-09|1137.34
#2018-02-12|1149.98
#2018-02-13|1150.32
#2018-02-14|1160.50
#2018-02-15|1169.95
#2018-02-16|1173.05
#2018-02-19|1169.87
#2018-02-20|1164.51
#2018-02-21|1169.18
#2018-02-22|1163.54
#2018-02-23|1174.14
#2018-02-26|1177.36
#2018-02-27|1172.14
#2018-02-28|1147.33
#2018-03-01|1140.87
#2018-03-02|1135.27
#2018-03-05|1138.16
#2018-03-06|1144.65
#2018-03-07|1134.74
#2018-03-08|1142.65
#2018-03-09|1154.53
#2018-03-12|1157.27
#2018-03-13|1151.91
#2018-03-14|1151.64
#2018-03-15|1143.69
#2018-03-16|1143.21
#2018-03-19|1133.97
#2018-03-20|1136.84
#2018-03-21|1150.21
#2018-03-22|1131.04
#2018-03-23|1121.18
#2018-03-26|1123.64
#2018-03-27|1123.23
#2018-03-28|1122.15
#2018-03-29|1135.14
#2018-03-30|1135.14
#2018-04-02|1122.84
#2018-04-03|1128.55
#2018-04-04|1126.66
#2018-04-05|1143.56
#2018-04-06|1133.64
#2018-04-09|1141.56
#2018-04-10|1149.75
#2018-04-11|1151.85
#2018-04-12|1148.48
#2018-04-13|1147.58
#2018-04-16|1153.27
#2018-04-17|1155.65
#2018-04-18|1163.85
#2018-04-19|1156.28
#2018-04-20|1149.67
#2018-04-23|1147.08
#2018-04-24|1142.78
#2018-04-25|1142.38
#2018-04-26|1154.30
#2018-04-27|1159.54
#2018-04-30|1159.39
#2018-05-01|1152.26
#2018-05-02|1155.45
#2018-05-03|1151.32
#2018-05-04|1162.84
#2018-05-07|1169.72
#2018-05-08|1161.70
#2018-05-09|1177.64
#2018-05-10|1186.95
#2018-05-11|1193.16
#2018-05-14|1204.48
#2018-05-15|1193.65
#2018-05-16|1201.93
#2018-05-17|1204.39
#2018-05-18|1196.57
#2018-05-21|1199.13
#2018-05-22|1205.92
#2018-05-23|1193.81
#2018-05-24|1189.67
#2018-05-25|1180.17
#2018-05-28|1172.74
#2018-05-29|1162.96
#2018-05-30|1183.34
#2018-05-31|1176.98
#2018-06-01|1177.04
#2018-06-04|1181.08
#2018-06-05|1176.47
#2018-06-06|1186.64
#2018-06-07|1183.42
#2018-06-08|1185.56
#2018-06-11|1187.55
#2018-06-12|1188.19
#2018-06-13|1188.39
#2018-06-14|1187.25
#2018-06-15|1172.45
#2018-06-18|1176.22
#2018-06-19|1165.69
#2018-06-20|1172.58
#2018-06-21|1166.47
#2018-06-22|1172.75
#2018-06-25|1155.59
#2018-06-26|1162.93
#2018-06-27|1162.10
#2018-06-28|1161.80
#2018-06-29|1179.04
#2018-07-02|1175.34
#2018-07-03|1174.55
#2018-07-04|1177.95
#2018-07-05|1177.56
#2018-07-06|1189.77
#2018-07-09|1196.46
#2018-07-10|1202.09
#2018-07-11|1194.70
#2018-07-12|1202.55
#2018-07-13|1203.03
#2018-07-16|1203.53
#2018-07-17|1197.85
#2018-07-18|1192.41
#2018-07-19|1196.81
#2018-07-20|1200.19
#2018-07-23|1199.17
#2018-07-24|1196.91
#2018-07-25|1201.13
#2018-07-26|1208.19
#2018-07-27|1207.34
#2018-07-30|1213.96
#2018-07-31|1217.12
#2018-08-01|1215.86
#2018-08-02|1211.39
#2018-08-03|1213.34
#2018-08-06|1211.33
#2018-08-07|1201.38
#2018-08-08|1200.81
#2018-08-09|1212.97
#2018-08-10|1201.99
#2018-08-13|1198.18
#2018-08-14|1210.54
#2018-08-15|1191.37
#2018-08-16|1200.78
#2018-08-17|1213.65
#2018-08-20|1214.26
#2018-08-21|1211.04
#2018-08-22|1216.12
#2018-08-23|1215.27
#2018-08-24|1214.29
#2018-08-27|1226.10
#2018-08-28|1226.51
#2018-08-29|1224.56
#2018-08-30|1224.51
#2018-08-31|1209.10
#2018-09-03|1205.91
#2018-09-04|1191.39
#2018-09-05|1193.28
#2018-09-06|1191.55
#2018-09-07|1191.41
#2018-09-10|1187.33
#2018-09-11|1190.02
#2018-09-12|1193.98
#2018-09-13|1192.71
#2018-09-14|1191.23
#2018-09-17|1196.80
#2018-09-18|1208.14
#2018-09-19|1206.65
#2018-09-20|1216.67
#2018-09-21|1218.61
#2018-09-24|1215.78
#2018-09-25|1209.44
#2018-09-26|1211.74
#2018-09-27|1207.24
#2018-09-28|1206.40
#2018-10-01|1220.16
#2018-10-02|1213.49
#2018-10-03|1216.72
#2018-10-04|1210.26
#2018-10-05|1200.87
#2018-10-08|1196.98
#2018-10-09|1191.46
#2018-10-10|1163.98
#2018-10-11|1136.94
#2018-10-12|1144.79
#2018-10-15|1146.28
#2018-10-16|1164.28
#2018-10-17|1157.79
#2018-10-18|1146.43
#2018-10-19|1146.79
#2018-10-22|1143.49
#2018-10-23|1133.89
#2018-10-24|1116.52
#2018-10-25|1111.60
#2018-10-26|1106.84
#2018-10-29|1096.54
#2018-10-30|1111.82
#2018-10-31|1119.14
#2018-11-01|1126.78
#2018-11-02|1127.09
#2018-11-05|1134.86
#2018-11-06|1138.70
#2018-11-07|1144.63
#2018-11-08|1148.18
#2018-11-09|1136.94
#2018-11-12|1128.23
#2018-11-13|1126.48
#2018-11-14|1128.46
#2018-11-15|1129.45
#2018-11-16|1136.64
#2018-11-19|1130.23
#2018-11-20|1109.11
#2018-11-21|1120.06
#2018-11-22|1125.61
#2018-11-23|1118.86
#2018-11-26|1120.91
#2018-11-27|1114.70
#2018-11-28|1125.12
#2018-11-29|1134.66
#2018-11-30|1132.67
#2018-12-03|1145.44
#2018-12-04|1129.18
#2018-12-05|1126.47
#2018-12-06|1098.82
#2018-12-07|1097.55
#2018-12-10|1085.97
#2018-12-11|1077.47
#2018-12-12|1092.95
#2018-12-13|1089.71
#2018-12-14|1079.39
#2018-12-17|1062.81
#2018-12-18|1059.13
#2018-12-19|1051.98
#2018-12-20|1035.08
#2018-12-21|1014.56
#2018-12-24| 998.48
#2018-12-25| 998.48
#2018-12-26| 997.23
#2018-12-27|1025.95
#2018-12-28|1029.07
#2018-12-31|1033.37
#2019-01-01|1033.37
#2019-01-02|1037.62
#2019-01-03|1034.05
#2019-01-04|1060.53
#2019-01-07|1071.62
#2019-01-08|1081.57
#2019-01-09|1099.77
#2019-01-10|1109.07
#2019-01-11|1109.09
#2019-01-14|1110.95
#2019-01-15|1119.79
#2019-01-16|1123.52
#2019-01-17|1129.39
#2019-01-18|1141.93
#2019-01-21|1143.81
#2019-01-22|1129.74
#2019-01-23|1126.61
#2019-01-24|1132.84
#2019-01-25|1142.84
#2019-01-28|1145.26
#2019-01-29|1151.48
#2019-01-30|1157.90
#2019-01-31|1166.16
#2019-02-01|1165.37
#2019-02-04|1170.69
#2019-02-05|1177.24
#2019-02-06|1173.71
#2019-02-07|1165.92
#2019-02-08|1158.52
#2019-02-11|1151.16
#2019-02-12|1161.34
#2019-02-13|1161.36
#2019-02-14|1159.42
#2019-02-15|1174.50
#2019-02-18|1178.27
#2019-02-19|1182.84
#2019-02-20|1199.76
#2019-02-21|1196.53
#2019-02-22|1195.78
#2019-02-25|1199.30
#2019-02-26|1198.54
#2019-02-27|1207.04
#2019-02-28|1197.84
#2019-03-01|1196.57
#2019-03-04|1186.11
#2019-03-05|1187.76
#2019-03-06|1183.71
#2019-03-07|1180.20
#2019-03-08|1173.79
#2019-03-11|1183.48
#2019-03-12|1187.84
#2019-03-13|1194.19
#2019-03-14|1191.84
#2019-03-15|1194.01
#2019-03-18|1202.93
#2019-03-19|1201.17
#2019-03-20|1194.38
#2019-03-21|1194.17
#2019-03-22|1180.29
#2019-03-25|1176.22
#2019-03-26|1184.86
#2019-03-27|1179.91
#2019-03-28|1185.23
#2019-03-29|1185.39
#2019-04-01|1198.09
#2019-04-02|1201.13
#2019-04-03|1205.97
#2019-04-04|1205.05
#2019-04-05|1208.87
#2019-04-08|1213.53
#2019-04-09|1208.91
#2019-04-10|1211.87
#2019-04-11|1210.60
#2019-04-12|1222.23
#2019-04-15|1222.71
#2019-04-16|1225.16
#2019-04-17|1233.00
#2019-04-18|1235.22
#2019-04-19|1235.22
#2019-04-22|1233.04
#2019-04-23|1236.44
#2019-04-24|1222.29
#2019-04-25|1222.99
#2019-04-26|1227.97
#2019-04-29|1229.98
#2019-04-30|1230.69
#2019-05-01|1230.08
#2019-05-02|1221.03
#2019-05-03|1229.72
#2019-05-06|1226.30
#2019-05-07|1214.59
#2019-05-08|1218.16
#2019-05-09|1209.03
#2019-05-10|1212.29
#2019-05-13|1201.37
#2019-05-14|1205.85
#2019-05-15|1210.87
#2019-05-16|1222.80
#2019-05-17|1216.28
#2019-05-20|1219.00
#2019-05-21|1222.97
#2019-05-22|1217.16
#2019-05-23|1199.98
#2019-05-24|1207.09
#2019-05-27|1217.18
#2019-05-28|1211.70
#2019-05-29|1194.29
#2019-05-30|1192.93
#2019-05-31|1186.63
#2019-06-03|1187.49
#2019-06-04|1203.08
#2019-06-05|1210.92
#2019-06-06|1213.37
#2019-06-07|1223.40
#2019-06-10|1223.39
#2019-06-11|1223.65
#2019-06-12|1221.60
#2019-06-13|1216.02
#2019-06-14|1218.15
#2019-06-17|1217.05
#2019-06-18|1228.35
#2019-06-19|1233.66
#2019-06-20|1250.67
#2019-06-21|1246.01
#2019-06-24|1246.75
#2019-06-25|1237.50
#2019-06-26|1236.07
#2019-06-27|1239.43
#2019-06-28|1249.92
#2019-07-01|1246.58
#2019-07-02|1252.35
#2019-07-03|1264.83
#2019-07-04|1268.01
#2019-07-05|1259.45
#2019-07-08|1254.63
#2019-07-09|1259.69
#2019-07-10|1259.54
#2019-07-11|1260.44
#2019-07-12|1259.95
#2019-07-15|1260.56
#2019-07-16|1261.05
#2019-07-17|1255.25
#2019-07-18|1252.81
#2019-07-19|1252.31
#2019-07-22|1252.20
#2019-07-23|1254.03
#2019-07-24|1258.08
#2019-07-25|1248.62
#2019-07-26|1247.13
#2019-07-29|1244.91
#2019-07-30|1240.54
#2019-07-31|1242.66
#2019-08-01|1231.13
#2019-08-02|1220.57
#2019-08-05|1222.87
#2019-08-06|1210.75
#2019-08-07|1212.97
#2019-08-08|1225.57
#2019-08-09|1225.54
#2019-08-12|1218.47
#2019-08-13|1229.38
#2019-08-14|1199.28
#2019-08-15|1194.86
#2019-08-16|1209.46
#2019-08-19|1222.33
#2019-08-20|1209.30
#2019-08-21|1220.77
#2019-08-22|1215.95
#2019-08-23|1198.08
#2019-08-26|1204.09
#2019-08-27|1210.69
#2019-08-28|1213.94
#2019-08-29|1225.64
#2019-08-30|1231.08
#2019-09-02|1228.59
#2019-09-03|1221.25
#2019-09-04|1228.75
#2019-09-05|1244.44
#2019-09-06|1249.58
#2019-09-09|1249.52
#2019-09-10|1254.63
#2019-09-11|1258.47
#2019-09-12|1260.76
#2019-09-13|1260.32
#2019-09-16|1262.25
#2019-09-17|1267.69
#2019-09-18|1267.79
#2019-09-19|1271.89
#2019-09-20|1273.75
#2019-09-23|1268.49
#2019-09-24|1266.09
#2019-09-25|1265.38
#2019-09-26|1269.14
#2019-09-27|1267.97
#2019-09-30|1266.54
#2019-10-01|1249.96
#2019-10-02|1232.25
#2019-10-03|1232.82
#2019-10-04|1240.43
#2019-10-07|1239.88
#2019-10-08|1227.25
#2019-10-09|1236.28
#2019-10-10|1244.87
#2019-10-11|1254.04
#2019-10-14|1251.34
#2019-10-15|1255.28
#2019-10-16|1256.55
#2019-10-17|1259.68
#2019-10-18|1259.37
#2019-10-21|1266.65
#2019-10-22|1265.08
#2019-10-23|1259.44
#2019-10-24|1263.93
#2019-10-25|1267.74
#2019-10-28|1267.39
#2019-10-29|1268.40
#2019-10-30|1266.74
#2019-10-31|1266.91
#2019-11-01|1274.48
#2019-11-04|1279.98
#2019-11-05|1278.43
#2019-11-06|1282.46
#2019-11-07|1287.77
#2019-11-08|1289.96
#2019-11-11|1291.07
#2019-11-12|1292.51
#2019-11-13|1295.19
#2019-11-14|1295.19
#2019-11-15|1302.92
#2019-11-18|1303.44
#2019-11-19|1301.58
#2019-11-20|1292.29
#2019-11-21|1293.04
#2019-11-22|1289.13
#2019-11-25|1294.48
#2019-11-26|1296.32
#2019-11-27|1301.40
#2019-11-28|1301.86
#2019-11-29|1296.37
#2019-12-02|1289.29
#2019-12-03|1282.17
#2019-12-04|1289.51
#2019-12-05|1288.67
#2019-12-06|1293.36
#2019-12-09|1292.36
#2019-12-10|1292.43
#2019-12-11|1293.48
#2019-12-12|1296.38
#2019-12-13|1300.04
#2019-12-16|1308.92
#2019-12-17|1310.28
#2019-12-18|1310.28
#2019-12-19|1310.69
#2019-12-20|1313.12
#2019-12-23|1309.81
#2019-12-24|1313.96
#2019-12-25|1313.96
#2019-12-26|1317.56
#2019-12-27|1320.34
#2019-12-30|1317.05
#2019-12-31|1322.83
#2020-01-01|1322.83
#2020-01-02|1326.21
#2020-01-03|1323.44
#2020-01-06|1328.56
#2020-01-07|1327.68
#2020-01-08|1330.61
#2020-01-09|1330.94
#2020-01-10|1334.03
#2020-01-13|1340.01
#2020-01-14|1342.42
#2020-01-15|1348.04
#2020-01-16|1355.56
#2020-01-17|1359.99
#2020-01-20|1363.10
#2020-01-21|1361.08
#2020-01-22|1357.80
#2020-01-23|1358.77
#2020-01-24|1356.19
#2020-01-27|1343.34
#2020-01-28|1348.17
#2020-01-29|1345.37
#2020-01-30|1344.15
#2020-01-31|1330.59
#2020-02-03|1330.82
#2020-02-04|1340.86
#2020-02-05|1350.01
#2020-02-06|1358.65
#2020-02-07|1352.59
#2020-02-10|1357.74
#2020-02-11|1362.45
#2020-02-12|1370.67
#2020-02-13|1370.78
#2020-02-14|1371.97
#2020-02-17|1373.79
#2020-02-18|1370.93
#2020-02-19|1378.57
#2020-02-20|1381.53
#2020-02-21|1376.29
#2020-02-24|1351.18
#2020-02-25|1321.89
#2020-02-26|1310.48
#2020-02-27|1282.44
#2020-02-28|1244.25
#2020-03-02|1268.99
#2020-03-03|1260.03
#2020-03-04|1283.24
#2020-03-05|1264.57
#2020-03-06|1234.22
#2020-03-09|1096.11
#2020-03-10|1113.91
#2020-03-11|1068.48
#2020-03-12| 926.59
#2020-03-13|1024.30
#2020-03-16| 919.88
#2020-03-17| 929.86
#2020-03-18| 846.36
#2020-03-19| 882.93
#2020-03-20| 865.05
#2020-03-23| 810.28
#2020-03-24| 915.66
#2020-03-25| 960.79
#2020-03-26| 997.41
#2020-03-27| 943.08
#2020-03-30| 970.67
#2020-03-31| 994.24
#2020-04-01| 955.64
#2020-04-02| 978.31
#2020-04-03| 967.88
#2020-04-06|1011.94
#2020-04-07|1020.54
#2020-04-08|1038.46
#2020-04-09|1060.16
#2020-04-10|1060.16
#2020-04-13|1048.98
#2020-04-14|1068.91
#2020-04-15|1033.05
#2020-04-16|1022.06
#2020-04-17|1065.20
#2020-04-20|1062.98
#2020-04-21|1018.01
#2020-04-22|1046.44
#2020-04-23|1050.37
#2020-04-24|1058.38
#2020-04-27|1075.04
#2020-04-28|1092.02
#2020-04-29|1130.45
#2020-04-30|1098.86
#2020-05-01|1071.81
#2020-05-04|1083.82
#2020-05-05|1089.48
#2020-05-06|1086.17
#2020-05-07|1093.05
#2020-05-08|1110.94
#2020-05-11|1117.63
#2020-05-12|1104.09
#2020-05-13|1070.85
#2020-05-14|1068.42
#2020-05-15|1075.73
#2020-05-18|1082.15
#2020-05-19|1103.49
#2020-05-20|1113.30
#2020-05-21|1098.25
#2020-05-22|1093.99
#2020-05-25|1110.86
#2020-05-26|1134.14
#2020-05-27|1145.54
#2020-05-28|1147.25
#2020-05-29|1134.35
#2020-06-01|1154.25
#2020-06-02|1182.44
#2020-06-03|1198.14
#2020-06-04|1192.53
#2020-06-05|1226.07
#2020-06-08|1233.62
#2020-06-09|1221.19
#2020-06-10|1208.70
#2020-06-11|1152.54
#2020-06-12|1162.33
#2020-06-15|1167.33
#2020-06-16|1181.03
#2020-06-17|1179.82
#2020-06-18|1183.43
#2020-06-19|1180.60
#2020-06-22|1182.65
#2020-06-23|1189.88
#2020-06-24|1164.00
#2020-06-25|1170.22
#2020-06-26|1144.50
#2020-06-29|1162.11
#2020-06-30|1175.15
#2020-07-01|1179.96
#2020-07-02|1183.89
#2020-07-03|1185.50
#2020-07-06|1192.08
#2020-07-07|1180.44
#2020-07-08|1185.82
#2020-07-09|1179.14
#2020-07-10|1189.85
#2020-07-13|1189.12
#2020-07-14|1204.14
#2020-07-15|1220.53
#2020-07-16|1219.90
#2020-07-17|1220.47
#2020-07-20|1226.99
#2020-07-21|1234.10
#2020-07-22|1234.75
#2020-07-23|1225.81
#2020-07-24|1222.92
#2020-07-27|1236.09
#2020-07-28|1228.10
#2020-07-29|1248.40
#2020-07-30|1243.41
#2020-07-31|1233.17
#2020-08-03|1230.42
#2020-08-04|1249.82
#2020-08-05|1271.16
#2020-08-06|1272.70
#2020-08-07|1264.87
#2020-08-10|1273.52
#2020-08-11|1277.25
#2020-08-12|1289.28
#2020-08-13|1285.38
#2020-08-14|1281.54
#2020-08-17|1294.00
#2020-08-18|1294.29
#2020-08-19|1292.59
#2020-08-20|1289.63
#2020-08-21|1285.83
#2020-08-24|1294.86
#2020-08-25|1296.76
#2020-08-26|1317.36
#2020-08-27|1313.53
#2020-08-28|1311.74
#2020-08-31|1303.47
#2020-09-01|1311.29
#2020-09-02|1314.40
#2020-09-03|1289.36
#2020-09-04|1271.49
#2020-09-07|1275.04
#2020-09-08|1255.07
#2020-09-09|1278.52
#2020-09-10|1264.07
#2020-09-11|1266.54
#2020-09-14|1275.01
#2020-09-15|1277.99
#2020-09-16|1264.56
#2020-09-17|1256.74
#2020-09-18|1254.91
#2020-09-21|1232.47
#2020-09-22|1241.79
#2020-09-23|1218.58
#2020-09-24|1221.51
#2020-09-25|1234.23
#2020-09-28|1248.50
#2020-09-29|1243.50
#2020-09-30|1239.90
#2020-10-01|1247.43
#2020-10-02|1248.29
#2020-10-05|1268.99
#2020-10-06|1256.75
#2020-10-07|1271.16
#2020-10-08|1283.26
#2020-10-09|1291.42
#2020-10-12|1294.33
#2020-10-13|1287.69
#2020-10-14|1282.69
#2020-10-15|1274.72
#2020-10-16|1274.65
#2020-10-19|1263.70
#2020-10-20|1263.65
#2020-10-21|1258.97
#2020-10-22|1262.80
#2020-10-23|1264.33
#2020-10-26|1242.51
#2020-10-27|1240.84
#2020-10-28|1195.68
#2020-10-29|1196.10
#2020-10-30|1192.92
#2020-11-02|1203.46
#2020-11-03|1239.08
#2020-11-04|1243.35
#2020-11-05|1272.64
#2020-11-06|1268.84
#2020-11-09|1290.21
#2020-11-10|1302.45
#2020-11-11|1309.40
#2020-11-12|1290.41
#2020-11-13|1291.58
#2020-11-16|1318.49
#2020-11-17|1322.86
#2020-11-18|1322.95
#2020-11-19|1322.13
#2020-11-20|1332.27
#2020-11-23|1335.78
#2020-11-24|1356.37
#2020-11-25|1360.77
#2020-11-26|1361.72
#2020-11-27|1368.34
#2020-11-30|1351.19
#2020-12-01|1360.50
#2020-12-02|1369.06
#2020-12-03|1376.23
#2020-12-04|1392.29
#2020-12-07|1397.56
#2020-12-08|1406.43
#2020-12-09|1401.15
#2020-12-10|1411.40
#2020-12-11|1401.84
#2020-12-14|1386.97
#2020-12-15|1397.50
#2020-12-16|1402.63
#2020-12-17|1412.55
#2020-12-18|1398.68
#2020-12-21|1385.96
#2020-12-22|1384.38
#2020-12-23|1391.17
#2020-12-24|1396.83
#2020-12-25|1396.83
#2020-12-28|1394.01
#2020-12-29|1394.84
#2020-12-30|1396.58
#2020-12-31|1390.71
#2021-01-01|1390.71
#2021-01-04|1394.45
#2021-01-05|1405.85
#2021-01-06|1421.87
#2021-01-07|1436.19
#2021-01-08|1442.18
#2021-01-11|1421.26
#2021-01-12|1429.90
#2021-01-13|1431.25
#2021-01-14|1436.98
#2021-01-15|1425.72
#2021-01-18|1427.28
#2021-01-19|1426.74
#2021-01-20|1442.00
#2021-01-21|1434.99
#2021-01-22|1417.53
#2021-01-25|1418.60
#2021-01-26|1413.11
#2021-01-27|1374.81
#2021-01-28|1394.33
#2021-01-29|1371.19
#2021-02-01|1386.73
#2021-02-02|1409.94
#2021-02-03|1414.80
#2021-02-04|1420.50
#2021-02-05|1432.67
#2021-02-08|1448.58
#2021-02-09|1458.56
#2021-02-10|1465.00
#2021-02-11|1465.90
#2021-02-12|1468.76
#2021-02-15|1475.90
#2021-02-16|1473.88
#2021-02-17|1461.13
#2021-02-18|1457.29
#2021-02-19|1474.43
#2021-02-22|1476.53
#2021-02-23|1476.12
#2021-02-24|1492.07
#2021-02-25|1477.98
#2021-02-26|1446.01
#2021-03-01|1466.32
#2021-03-02|1483.04
#2021-03-03|1473.03
#2021-03-04|1463.05
#2021-03-05|1476.80
#2021-03-08|1487.73
#2021-03-09|1498.44
#2021-03-10|1506.28
#2021-03-11|1522.67
#2021-03-12|1532.79
#2021-03-15|1537.18
#2021-03-16|1538.13
#2021-03-17|1543.90
#2021-03-18|1544.37
#2021-03-19|1534.09
#2021-03-22|1528.40
#2021-03-23|1520.64
#2021-03-24|1520.43
#2021-03-25|1515.29
#2021-03-26|1525.29
#2021-03-29|1521.45
#2021-03-30|1518.45
#2021-03-31|1521.15
#2021-04-01|1540.88
#2021-04-02|1540.88
#2021-04-05|1550.06
#2021-04-06|1549.53
#2021-04-07|1547.10
#2021-04-08|1556.24
#2021-04-09|1561.51
#2021-04-12|1563.90
#2021-04-13|1561.20
#2021-04-14|1559.56
#2021-04-15|1570.36
#2021-04-16|1577.32
#2021-04-19|1563.69
#2021-04-20|1542.26
#2021-04-21|1559.11
#2021-04-22|1548.25
#2021-04-23|1554.29
#2021-04-26|1572.78
#2021-04-27|1571.78
#2021-04-28|1592.95
#2021-04-29|1597.96
#2021-04-30|1585.52
#2021-05-03|1594.70
#2021-05-04|1591.97
#2021-05-05|1611.29
#2021-05-06|1618.71
#2021-05-07|1635.98
#2021-05-10|1638.86
#2021-05-11|1630.45
#2021-05-12|1622.21
#2021-05-13|1623.50
#2021-05-14|1645.54
#2021-05-17|1656.21
#2021-05-18|1662.30
#2021-05-19|1647.55
#2021-05-20|1667.05
#2021-05-21|1668.40
#2021-05-24|1665.43
#2021-05-25|1670.90
#2021-05-26|1679.49
#2021-05-27|1683.67
#2021-05-28|1690.83
#2021-05-31|1677.13
#2021-06-01|1708.27
#2021-06-02|1699.57
#2021-06-03|1692.39
#2021-06-04|1703.06
#2021-06-07|1705.73
#2021-06-08|1705.05
#2021-06-09|1697.62
#2021-06-10|1698.15
#2021-06-11|1699.89
#2021-06-14|1708.92
#2021-06-15|1712.88
#2021-06-16|1717.78
#2021-06-17|1695.64
#2021-06-18|1666.98
#2021-06-21|1687.36
#2021-06-22|1688.39
#2021-06-23|1697.78
#2021-06-24|1693.55
#2021-06-25|1705.51
#2021-06-28|1690.71
#2021-06-29|1687.34
#2021-06-30|1685.91
#2021-07-01|1684.82
#2021-07-02|1692.23
#2021-07-05|1699.29
#2021-07-06|1687.51
#2021-07-07|1685.42
#2021-07-08|1658.26
#2021-07-09|1683.98
#2021-07-12|1686.73
#2021-07-13|1682.75
#2021-07-14|1676.85
#2021-07-15|1675.23
#2021-07-16|1655.75
#2021-07-19|1612.63
#2021-07-20|1633.21
#2021-07-21|1665.54
#2021-07-22|1668.52
#2021-07-23|1676.12
#2021-07-26|1676.63
#2021-07-27|1675.89
#2021-07-28|1675.50
#2021-07-29|1697.57
#2021-07-30|1689.44
#2021-08-02|1688.63
#2021-08-03|1687.45
#2021-08-04|1693.49
#2021-08-05|1704.31
#2021-08-06|1701.87
#2021-08-09|1699.84
#2021-08-10|1711.34
#2021-08-11|1717.92
#2021-08-12|1714.76
#2021-08-13|1715.77
#2021-08-16|1706.27
#2021-08-17|1691.80
#2021-08-18|1687.65
#2021-08-19|1659.66
#2021-08-20|1661.57
#2021-08-23|1692.04
#2021-08-24|1708.85
#2021-08-25|1707.57
#2021-08-26|1696.09
#2021-08-27|1705.79
#2021-08-30|1706.10
#2021-08-31|1695.14
#2021-09-01|1708.62
#2021-09-02|1722.93
#2021-09-03|1730.10
#2021-09-06|1726.24
#2021-09-07|1714.02
#2021-09-08|1698.45
#2021-09-09|1705.12
#2021-09-10|1700.21
#2021-09-13|1698.71
#2021-09-14|1683.04
#2021-09-15|1698.74
#2021-09-16|1688.65
#2021-09-17|1672.71
#2021-09-20|1638.42
#2021-09-21|1644.61
#2021-09-22|1665.35
#2021-09-23|1687.07
#2021-09-24|1676.68
#2021-09-27|1690.18
#2021-09-28|1659.71
#2021-09-29|1652.99
#2021-09-30|1653.56
#2021-10-01|1661.11
#2021-10-04|1667.09
#2021-10-05|1678.25
#2021-10-06|1674.04
#2021-10-07|1703.36
#2021-10-08|1717.39
#2021-10-11|1716.56
#2021-10-12|1714.69
#2021-10-13|1727.26
#2021-10-14|1756.01
#2021-10-15|1769.18
#2021-10-18|1775.62
#2021-10-19|1784.76
#2021-10-20|1800.59
#2021-10-21|1803.20
#2021-10-22|1800.00
#2021-10-25|1800.24
#2021-10-26|1790.70
#2021-10-27|1780.58
#2021-10-28|1806.09
#2021-10-29|1784.76
#2021-11-01|1808.79
#2021-11-02|1793.84
#2021-11-03|1800.68
#2021-11-04|1803.70
#2021-11-05|1811.86
#2021-11-08|1814.24
#2021-11-09|1816.71
#2021-11-10|1809.58
#2021-11-11|1796.85
#2021-11-12|1820.88
#2021-11-15|1821.58
#2021-11-16|1823.52
#2021-11-17|1810.68
#2021-11-18|1807.98
#2021-11-19|1803.31
#2021-11-22|1787.70
#2021-11-23|1787.99
#2021-11-24|1802.97
#2021-11-25|1813.14
#2021-11-26|1753.81
#2021-11-29|1752.91
#2021-11-30|1707.40
#2021-12-01|1707.22
#2021-12-02|1722.76
#2021-12-03|1719.21
#2021-12-06|1734.95
#2021-12-07|1778.10
#2021-12-08|1770.74
#2021-12-09|1755.39
#2021-12-10|1754.63
#2021-12-13|1726.96
#2021-12-14|1716.48
#2021-12-15|1718.36
#2021-12-16|1733.50
#2021-12-17|1722.13
#2021-12-20|1687.65
#2021-12-21|1721.15
#2021-12-22|1742.80
#2021-12-23|1763.85
#2021-12-24|1766.28
#2021-12-27|1767.45
#2021-12-28|1763.80
#2021-12-29|1776.38
#2021-12-30|1773.83
#2021-12-31|1787.85
#2022-01-03|1768.18
#2022-01-04|1779.67
#2022-01-05|1763.22
#2022-01-06|1762.18
#2022-01-07|1774.36
#2022-01-10|1773.75
#2022-01-11|1795.60
#2022-01-12|1820.92
#2022-01-13|1814.58
#2022-01-14|1816.73
#2022-01-17|1836.37
#2022-01-18|1812.19
#2022-01-19|1802.64
#2022-01-20|1800.87
#2022-01-21|1752.64
#2022-01-24|1732.05
#2022-01-25|1738.04
#2022-01-26|1741.39
#2022-01-27|1727.79
#2022-01-28|1733.75
#2022-01-31|1771.61
#2022-02-01|1793.56
#2022-02-02|1798.01
#2022-02-03|1774.62
#2022-02-04|1778.96
#2022-02-07|1788.88
#2022-02-08|1797.22
#2022-02-09|1815.15
#2022-02-10|1814.17
#2022-02-11|1809.31
#2022-02-14|1782.00
#2022-02-15|1792.45
#2022-02-16|1787.76
#2022-02-17|1766.20
#2022-02-18|1750.78
#2022-02-21|1750.44
#2022-02-22|1744.37
#2022-02-23|1728.53
#2022-02-24|1707.86
#2022-02-25|1759.39
#2022-02-28|1764.99
#2022-03-01|1748.53
#2022-03-02|1770.01
#2022-03-03|1775.97
#2022-03-04|1774.52
#2022-03-07|1764.96
#2022-03-08|1734.79
#2022-03-09|1766.34
#2022-03-10|1775.79
#2022-03-11|1779.21
#2022-03-14|1755.58
#2022-03-15|1752.31
#2022-03-16|1785.10
#2022-03-17|1821.08
#2022-03-18|1825.42
#2022-03-21|1849.86
#2022-03-22|1855.02
#2022-03-23|1844.27
#2022-03-24|1849.34
#2022-03-25|1860.84
#2022-03-28|1852.79
#2022-03-29|1867.86
#2022-03-30|1874.25
#2022-03-31|1849.10
#2022-04-01|1848.77
#2022-04-04|1869.61
#2022-04-05|1866.41
#2022-04-06|1844.66
#2022-04-07|1829.77
#2022-04-08|1828.52
#2022-04-11|1821.32
#2022-04-12|1811.31
#2022-04-13|1812.33
#2022-04-14|1817.37
#2022-04-15|1817.37
#2022-04-18|1818.18
#2022-04-19|1832.22
#2022-04-20|1846.15
#2022-04-21|1822.38
#2022-04-22|1754.73
#2022-04-25|1732.13
#2022-04-26|1702.83
#2022-04-27|1699.48
#2022-04-28|1734.15
#2022-04-29|1709.09
#2022-05-02|1695.04
#2022-05-03|1719.84
#2022-05-04|1743.33
#2022-05-05|1707.68
#2022-05-06|1695.94
#2022-05-09|1638.30
#2022-05-10|1625.10
#2022-05-11|1633.10
#2022-05-12|1614.35
#2022-05-13|1650.79
#2022-05-16|1661.84
#2022-05-17|1690.66
#2022-05-18|1663.89
#2022-05-19|1663.63
#2022-05-20|1663.68
#2022-05-23|1669.66
#2022-05-24|1669.26
#2022-05-25|1680.12
#2022-05-26|1697.03
#2022-05-27|1721.86
#2022-05-30|1750.90
#2022-05-31|1738.96
#2022-06-01|1736.87
#2022-06-02|1765.33
#2022-06-03|1747.47
#2022-06-06|1755.77
#2022-06-07|1763.09
#2022-06-08|1752.20
#2022-06-09|1721.80
#2022-06-10|1671.73
#2022-06-13|1624.74
#2022-06-14|1608.48
#2022-06-15|1607.89
#2022-06-16|1557.57
#2022-06-17|1539.70
#2022-06-20|1571.26
#2022-06-21|1585.44
#2022-06-22|1568.40
#2022-06-23|1542.09
#2022-06-24|1573.32
#2022-06-27|1592.86
#2022-06-28|1589.11
#2022-06-29|1582.90
#2022-06-30|1561.48
#2022-07-01|1558.70
#2022-07-04|1575.56
#2022-07-05|1546.31
#2022-07-06|1535.16
#2022-07-07|1569.11
#2022-07-08|1571.22
#2022-07-11|1550.13
#2022-07-12|1536.42
#2022-07-13|1534.35
#2022-07-14|1483.27
#2022-07-15|1505.16
#2022-07-18|1532.25
#2022-07-19|1564.79
#2022-07-20|1575.54
#2022-07-21|1577.95
#2022-07-22|1579.95
#2022-07-25|1589.91
#2022-07-26|1577.29
#2022-07-27|1598.94
#2022-07-28|1617.29
#2022-07-29|1639.27
#2022-08-01|1639.01
#2022-08-02|1618.70
#2022-08-03|1623.97
#2022-08-04|1626.14
#2022-08-05|1620.08
#2022-08-08|1628.30
#2022-08-09|1619.34
#2022-08-10|1662.19
#2022-08-11|1674.44
#2022-08-12|1684.20
#2022-08-15|1670.25
#2022-08-16|1684.37
#2022-08-17|1674.03
#2022-08-18|1679.85
#2022-08-19|1659.14
#2022-08-22|1642.37
#2022-08-23|1648.52
#2022-08-24|1642.41
#2022-08-25|1662.10
#2022-08-26|1633.74
#2022-08-29|1625.42
#2022-08-30|1588.93
#2022-08-31|1571.49
#2022-09-01|1551.55
#2022-09-02|1572.70
#2022-09-05|1566.05
#2022-09-06|1550.76
#2022-09-07|1557.19
#2022-09-08|1579.19
#2022-09-09|1619.70
#2022-09-12|1644.17
#2022-09-13|1600.14
#2022-09-14|1602.42
#2022-09-15|1586.34
#2022-09-16|1562.93
#2022-09-19|1576.02
#2022-09-20|1555.53
#2022-09-21|1533.06
#2022-09-22|1511.79
#2022-09-23|1463.01
#2022-09-26|1443.40
#2022-09-27|1434.42
#2022-09-28|1463.81
#2022-09-29|1445.14
#2022-09-30|1438.93
#2022-10-03|1480.59
#2022-10-04|1526.83
#2022-10-05|1503.87
#2022-10-06|1477.50
#2022-10-07|1452.56
#2022-10-10|1445.75
#2022-10-11|1408.41
#2022-10-12|1410.84
#2022-10-13|1436.58
#2022-10-14|1416.12
#2022-10-17|1453.10
#2022-10-18|1467.14
#2022-10-19|1456.28
#2022-10-20|1457.69
#2022-10-21|1470.12
#2022-10-24|1477.00
#2022-10-25|1501.71
#2022-10-26|1520.11
#2022-10-27|1534.38
#2022-10-28|1535.93
#2022-10-31|1530.68
#2022-11-01|1536.26
#2022-11-02|1522.48
#2022-11-03|1508.06
#2022-11-04|1543.23
#2022-11-07|1555.23
#2022-11-08|1570.99
#2022-11-09|1543.23
#2022-11-10|1610.43
#2022-11-11|1626.36
#2022-11-14|1614.03
#2022-11-15|1616.77
#2022-11-16|1615.62
#2022-11-17|1607.67
#2022-11-18|1611.29
#2022-11-21|1598.18
#2022-11-22|1628.57
#2022-11-23|1635.41
#2022-11-24|1646.20
#2022-11-25|1645.67
#2022-11-28|1627.70
#2022-11-29|1611.92
#2022-11-30|1625.06
#2022-12-01|1643.95
#2022-12-02|1632.91
#2022-12-05|1611.58
#2022-12-06|1577.56
#2022-12-07|1579.29
#2022-12-08|1580.51
#2022-12-09|1572.80
#2022-12-12|1572.96
#2022-12-13|1583.36
#2022-12-14|1568.99
#2022-12-15|1541.90
#2022-12-16|1520.14
#2022-12-19|1505.34
#2022-12-20|1523.19
#2022-12-21|1540.91
#2022-12-22|1519.95
#2022-12-23|1540.52
#2022-12-26|1540.52
#2022-12-27|1550.51
#2022-12-28|1523.08
#2022-12-29|1541.82
#2022-12-30|1533.10
#2023-01-02|1533.10
#2023-01-03|1529.26
#2023-01-04|1553.64
#2023-01-05|1539.30
#2023-01-06|1575.65
#2023-01-09|1591.59
#2023-01-10|1582.73
#2023-01-11|1591.82
#2023-01-12|1610.69
#2023-01-13|1625.03
#2023-01-16|1628.99
#2023-01-17|1637.05
#2023-01-18|1626.33
#2023-01-19|1612.72
#2023-01-20|1632.46
#2023-01-23|1647.74
#2023-01-24|1648.27
#2023-01-25|1639.09
#2023-01-26|1654.44
#2023-01-27|1660.76
#2023-01-30|1649.32
#2023-01-31|1665.27
#2023-02-01|1664.59
#2023-02-02|1668.04
#2023-02-03|1664.61
#2023-02-06|1644.44
#2023-02-07|1650.82
#2023-02-08|1650.24
#2023-02-09|1645.81
#2023-02-10|1658.23
#2023-02-13|1666.50
#2023-02-14|1664.49
#2023-02-15|1655.99
#2023-02-16|1641.18
#2023-02-17|1627.61
#2023-02-20|1632.02
#2023-02-21|1608.67
#2023-02-22|1597.78
#2023-02-23|1594.24
#2023-02-24|1587.24
#2023-02-27|1599.23
#2023-02-28|1587.73
#2023-03-01|1589.51
#2023-03-02|1597.83
#2023-03-03|1614.91
#2023-03-06|1612.35
#2023-03-07|1580.92
#2023-03-08|1579.29
#2023-03-09|1562.76
#2023-03-10|1535.80
#2023-03-13|1527.60
#2023-03-14|1536.53
#2023-03-15|1500.37
#2023-03-16|1517.53
#2023-03-17|1502.79
#2023-03-20|1520.81
#2023-03-21|1527.03
#2023-03-22|1517.43
#2023-03-23|1517.78
#2023-03-24|1511.20
#2023-03-27|1526.88
#2023-03-28|1535.88
#2023-03-29|1556.32
#2023-03-30|1569.45
#2023-03-31|1581.10
#2023-04-03|1609.15
#2023-04-04|1612.36
#2023-04-05|1600.23
#2023-04-06|1601.29
#2023-04-07|1601.29
#2023-04-10|1598.68
#2023-04-11|1615.63
#2023-04-12|1623.79
#2023-04-13|1639.97
#2023-04-14|1644.31
#2023-04-17|1646.93
#2023-04-18|1652.44
#2023-04-19|1647.71
#2023-04-20|1643.47
#2023-04-21|1639.20
#2023-04-24|1636.50
#2023-04-25|1606.05
#2023-04-26|1600.59
#2023-04-27|1616.02
#2023-04-28|1630.80
#2023-05-01|1631.06
#2023-05-02|1602.66
#2023-05-03|1597.60
#2023-05-04|1597.38
#2023-05-05|1639.25
#2023-05-08|1652.44
#2023-05-09|1644.40
#2023-05-10|1642.74
#2023-05-11|1626.62
#2023-05-12|1619.13
#2023-05-15|1633.58
#2023-05-16|1612.35
#2023-05-17|1611.02
#2023-05-18|1610.65
#2023-05-19|1611.46
#2023-05-22|1610.80
#2023-05-23|1593.18
#2023-05-24|1566.29
#2023-05-25|1549.50
#2023-05-26|1559.62
#2023-05-29|1568.63
#2023-05-30|1549.16
#2023-05-31|1537.46
#2023-06-01|1553.83
#2023-06-02|1589.54
#2023-06-05|1581.88
#2023-06-06|1595.08
#2023-06-07|1596.43
#2023-06-08|1593.16
#2023-06-09|1596.20
#2023-06-12|1592.15
#2023-06-13|1607.37
#2023-06-14|1612.45
#2023-06-15|1618.24
#2023-06-16|1621.28
#2023-06-19|1615.72
#2023-06-20|1594.61
#2023-06-21|1599.58
#2023-06-22|1592.93
#2023-06-23|1577.53
#2023-06-26|1596.38
#2023-06-27|1606.39
#2023-06-28|1603.22
#2023-06-29|1612.60
#2023-06-30|1633.47
#2023-07-03|1633.29
#2023-07-04|1639.33
#2023-07-05|1625.12
#2023-07-06|1590.82
#2023-07-07|1596.00
#2023-07-10|1594.98
#2023-07-11|1600.00
#2023-07-12|1626.39
#2023-07-13|1652.36
#2023-07-14|1644.22
#2023-07-17|1641.34
#2023-07-18|1649.98
#2023-07-19|1660.08
#2023-07-20|1657.47
#2023-07-21|1664.17
#2023-07-24|1672.41
#2023-07-25|1664.55
#2023-07-26|1661.24
#2023-07-27|1653.07
#2023-07-28|1657.13
#2023-07-31|1674.24
#2023-08-01|1651.78
#2023-08-02|1619.09
#2023-08-03|1605.68
#2023-08-04|1615.87
#2023-08-07|1613.94
#2023-08-08|1600.40
#2023-08-09|1611.06
#2023-08-10|1622.00
#2023-08-11|1624.38
#2023-08-14|1608.81
#2023-08-15|1575.13
#2023-08-16|1570.50
#2023-08-17|1564.58
#2023-08-18|1558.18
#2023-08-21|1557.04
#2023-08-22|1547.03
#2023-08-23|1561.69
#2023-08-24|1556.43
#2023-08-25|1550.67
#2023-08-28|1570.73
#2023-08-29|1590.64
#2023-08-30|1603.79
#2023-08-31|1601.20
#2023-09-01|1615.62
#2023-09-04|1613.42
#2023-09-05|1598.42
#2023-09-06|1579.45
#2023-09-07|1572.25
#2023-09-08|1571.71
#2023-09-11|1586.12
#2023-09-12|1593.60
#2023-09-13|1603.06
#2023-09-14|1629.02
#2023-09-15|1633.28
#2023-09-18|1624.14
#2023-09-19|1613.68
#2023-09-20|1613.37
#2023-09-21|1568.45
#2023-09-22|1569.93
#2023-09-25|1568.26
#2023-09-26|1550.33
#2023-09-27|1538.87
#2023-09-28|1554.81
#2023-09-29|1548.80
#2023-10-02|1505.58
#2023-10-03|1486.86
#2023-10-04|1482.16
#2023-10-05|1495.02
#2023-10-06|1502.73
#2023-10-09|1512.10
#2023-10-10|1536.75
#2023-10-11|1551.72
#2023-10-12|1535.10
#2023-10-13|1530.86
#2023-10-16|1548.49
#2023-10-17|1551.95
#2023-10-18|1527.60
#2023-10-19|1514.97
#2023-10-20|1500.27
#2023-10-23|1494.08
#2023-10-24|1482.94
#2023-10-25|1475.37
#2023-10-26|1465.70
#2023-10-27|1449.56
#2023-10-30|1461.54
#2023-10-31|1456.31
#2023-11-01|1471.57
#2023-11-02|1529.75
#2023-11-03|1554.58
#2023-11-06|1548.79
#2023-11-07|1529.94
#2023-11-08|1523.07
#2023-11-09|1533.34
#2023-11-10|1528.26
#2023-11-13|1539.49
#2023-11-14|1570.43
#2023-11-15|1582.68
#2023-11-16|1574.37
#2023-11-17|1587.20
#2023-11-20|1591.43
#2023-11-21|1585.95
#2023-11-22|1578.86
#2023-11-23|1583.20
#2023-11-24|1593.59
#2023-11-27|1583.06
#2023-11-28|1589.25
#2023-11-29|1597.93
#2023-11-30|1612.60
#2023-12-01|1632.88
#2023-12-04|1629.59
#2023-12-05|1628.22
#2023-12-06|1617.01
#2023-12-07|1612.06
#2023-12-08|1619.53
#2023-12-11|1625.94
#2023-12-12|1617.32
#2023-12-13|1649.95
#2023-12-14|1682.42
#2023-12-15|1670.88
#2023-12-18|1675.27
#2023-12-19|1700.33
#2023-12-20|1685.19
#2023-12-21|1699.37
#2023-12-22|1713.88
#2023-12-25|1713.88
#2023-12-26|1722.05
#2023-12-27|1734.40
#2023-12-28|1731.68
#2023-12-29|1734.50
#2024-01-01|1734.50
#2024-01-02|1714.08
#2024-01-03|1708.16
#2024-01-04|1711.73
#2024-01-05|1721.89
#2024-01-08|1726.97
#2024-01-09|1713.11
#2024-01-10|1716.08
#2024-01-11|1700.36
#2024-01-12|1708.26
#2024-01-15|1707.17
#2024-01-16|1694.64
#2024-01-17|1671.63
#2024-01-18|1676.09
#2024-01-19|1697.57
#2024-01-22|1699.68
#2024-01-23|1700.94
#2024-01-24|1701.33
#2024-01-25|1704.15
#2024-01-26|1712.53
#2024-01-29|1719.85
#2024-01-30|1725.79
#2024-01-31|1717.66
#2024-02-01|1714.15
#2024-02-02|1710.07
#2024-02-05|1682.92
#2024-02-06|1691.00
#2024-02-07|1699.90
#2024-02-08|1701.73
#2024-02-09|1712.38
#2024-02-12|1715.84
#2024-02-13|1663.63
#2024-02-14|1691.05
#2024-02-15|1724.94
#2024-02-16|1730.48
#2024-02-19|1729.07
#2024-02-20|1726.77
#2024-02-21|1721.07
#2024-02-22|1736.30
#2024-02-23|1745.55
#2024-02-26|1737.65
#2024-02-27|1732.77
#2024-02-28|1720.77
#2024-02-29|1731.86
#2024-03-01|1747.02
#2024-03-04|1741.77
#2024-03-05|1743.47
#2024-03-06|1753.60
#2024-03-07|1774.54
#2024-03-08|1775.40
#2024-03-11|1774.46
#2024-03-12|1779.91
#2024-03-13|1796.63
#2024-03-14|1778.93
#2024-03-15|1776.95
#2024-03-18|1773.38
#2024-03-19|1771.15
#2024-03-20|1786.35
#2024-03-21|1793.35
#2024-03-22|1777.55
#2024-03-25|1776.89
#2024-03-26|1774.72
#2024-03-27|1786.18
#2024-03-28|1796.78
#2024-03-29|1796.78
#2024-04-01|1790.07
#2024-04-02|1778.13
#2024-04-03|1785.51
#2024-04-04|1784.19
#2024-04-05|1784.68
#2024-04-08|1788.93
#2024-04-09|1794.06
#2024-04-10|1768.11
#2024-04-11|1753.40
#2024-04-12|1733.08
#2024-04-15|1719.79
#2024-04-16|1702.16
#2024-04-17|1706.75
#2024-04-18|1717.22
#2024-04-19|1730.60
#2024-04-22|1741.32
#2024-04-23|1758.56
#2024-04-24|1737.68
#2024-04-25|1735.60
#2024-04-26|1743.51
#2024-04-29|1749.66
#2024-04-30|1719.64
#2024-05-01|1717.44
#2024-05-02|1732.32
#2024-05-03|1747.92
#2024-05-06|1775.17
#2024-05-07|1773.79
#2024-05-08|1762.33
#2024-05-09|1774.09
#2024-05-10|1772.46
#2024-05-13|1767.82
#2024-05-14|1766.59
#2024-05-15|1771.52
#2024-05-16|1775.75
#2024-05-17|1786.83
#2024-05-20|1786.83
#2024-05-21|1781.11
#2024-05-22|1773.79
#2024-05-23|1761.69
#2024-05-24|1773.08
#2024-05-27|1779.02
#2024-05-28|1767.35
#2024-05-29|1727.43
#2024-05-30|1749.82
#2024-05-31|1774.62
#2024-06-03|1761.77
#2024-06-04|1748.78
#2024-06-05|1753.02
#2024-06-06|1757.08
#2024-06-07|1741.25
#2024-06-10|1738.71
#2024-06-11|1726.16
#2024-06-12|1743.02
#2024-06-13|1711.36
#2024-06-14|1708.64
#2024-06-17|1704.84
#2024-06-18|1709.40
#2024-06-19|1703.99
#2024-06-20|1710.31
#2024-06-21|1709.65
#2024-06-24|1737.56
#2024-06-25|1735.39
#2024-06-26|1729.91
#2024-06-27|1740.29
#2024-06-28|1738.94
#2024-07-01|1732.86
#2024-07-02|1742.79
#2024-07-03|1772.63
#2024-07-04|1774.45
#2024-07-05|1756.77
#2024-07-08|1763.33
#2024-07-09|1756.97
#2024-07-10|1782.01
#2024-07-11|1795.50
#2024-07-12|1804.28
#2024-07-15|1808.52
#2024-07-16|1824.38
#2024-07-17|1818.78
#2024-07-18|1812.56
#2024-07-19|1804.27
#2024-07-22|1813.32
#2024-07-23|1803.75
#2024-07-24|1787.79
#2024-07-25|1784.09
#2024-07-26|1797.56
#2024-07-29|1793.27
#2024-07-30|1798.74
#2024-07-31|1825.97
#2024-08-01|1792.38
#2024-08-02|1751.33
#2024-08-05|1753.48
#2024-08-06|1740.51
#2024-08-07|1751.15
#2024-08-08|1777.10
#2024-08-09|1788.03
#2024-08-12|1788.83
#2024-08-13|1808.85
#2024-08-14|1827.12
#2024-08-15|1846.49
#2024-08-16|1846.58
#2024-08-19|1860.04
#2024-08-20|1855.24
#2024-08-21|1866.25
#2024-08-22|1861.31
#2024-08-23|1890.81
#2024-08-26|1901.93
#2024-08-27|1897.95
#2024-08-28|1892.31
#2024-08-29|1900.36
#2024-08-30|1912.27
#2024-09-02|1909.86
#2024-09-03|1885.14
#2024-09-04|1889.88
#2024-09-05|1885.30
#2024-09-06|1870.76
#2024-09-09|1890.10
#2024-09-10|1878.61
#2024-09-11|1892.49
#2024-09-12|1910.02
#2024-09-13|1918.28
#2024-09-16|1930.04
#2024-09-17|1927.27
#2024-09-18|1919.41
#2024-09-19|1944.19
#2024-09-20|1942.86
#2024-09-23|1956.29
#2024-09-24|1958.23
#2024-09-25|1957.70
#2024-09-26|1963.58
#2024-09-27|1957.65
#2024-09-30|1958.01
#2024-10-01|1959.69
#2024-10-02|1959.01
#2024-10-03|1947.94
#2024-10-04|1960.36
#2024-10-07|1952.32
#2024-10-08|1944.37
#2024-10-09|1953.90
#2024-10-10|1948.59
#2024-10-11|1958.36
#2024-10-14|1956.09
#2024-10-15|1952.11
#2024-10-16|1962.94
#2024-10-17|1971.50
#2024-10-18|1976.99
#2024-10-21|1963.30
#2024-10-22|1964.06
#2024-10-23|1950.13
#2024-10-24|1947.98
#2024-10-25|1936.74
#2024-10-28|1942.68
#2024-10-29|1942.00
#2024-10-30|1938.06
#2024-10-31|1907.63
#2024-11-01|1919.96
#2024-11-04|1924.47
#2024-11-05|1940.12
#2024-11-06|1957.35
#2024-11-07|1982.03
#2024-11-08|1974.75
#2024-11-11|1979.53
#2024-11-12|1997.21
#2024-11-13|2005.82
#2024-11-14|2003.76
#2024-11-15|1979.68
#2024-11-18|1983.89
#2024-11-19|1993.60
#2024-11-20|1989.81
#2024-11-21|2026.22
#2024-11-22|2028.19
#2024-11-25|2023.68
#2024-11-26|2017.90
#2024-11-27|2031.82
#2024-11-28|2037.10
#2024-11-29|2047.49
#2024-12-02|2034.53
#2024-12-03|2034.54
#2024-12-04|2034.11
#2024-12-05|2039.92
#2024-12-06|2031.01
#2024-12-09|2026.61
#2024-12-10|2011.10
#2024-12-11|2029.00
#2024-12-12|2004.43
#2024-12-13|1990.16
#2024-12-16|1984.08
#2024-12-17|1974.06
#2024-12-18|1928.27
#2024-12-19|1908.20
#2024-12-20|1921.32
#2024-12-23|1926.84
#2024-12-24|1939.15
#2024-12-25|1939.15
#2024-12-26|1934.97
#2024-12-27|1931.17
#2024-12-30|1921.64
#2024-12-31|1930.92
#2025-01-01|1930.92
#2025-01-02|1936.14
#2025-01-03|1949.06
#2025-01-06|1954.61
#2025-01-07|1951.88
#2025-01-08|1958.31
#2025-01-09|1957.17
#2025-01-10|1928.27
#2025-01-13|1913.56
#2025-01-14|1924.89
#2025-01-15|1946.20
#2025-01-16|1946.19
#2025-01-17|1962.53
#2025-01-20|1974.98
#2025-01-21|1981.87
#2025-01-22|1981.04
#2025-01-23|1991.14
#2025-01-24|2001.57
#2025-01-27|1992.70
#2025-01-28|2006.30
#2025-01-29|2001.61
#2025-01-30|2031.37
#2025-01-31|2001.16
#2025-02-03|1963.39
#2025-02-04|1993.62
#2025-02-05|2020.43
#2025-02-06|2017.59
#2025-02-07|2007.77
#2025-02-10|2021.52
#2025-02-11|2026.30
#2025-02-12|2021.67
#2025-02-13|2044.34
#2025-02-14|2036.61
#2025-02-17|2033.74
#2025-02-18|2048.20
#2025-02-19|2040.21
#2025-02-20|2033.45
#2025-02-21|2006.49
#2025-02-24|1999.97
#2025-02-25|1998.85
#2025-02-26|1998.66
#2025-02-27|1973.85
#2025-02-28|2003.97
#2025-03-03|1973.82
#2025-03-04|1918.36
#2025-03-05|1953.88
#2025-03-06|1949.69
#2025-03-07|1949.57
#2025-03-10|1910.04
#2025-03-11|1887.61
#2025-03-12|1909.26
#2025-03-13|1886.27
#2025-03-14|1919.54
#2025-03-17|1947.98
#2025-03-18|1937.31
#2025-03-19|1966.62
#2025-03-20|1965.58
#2025-03-21|1957.00
#2025-03-24|1998.23
#2025-03-25|1999.80
#2025-03-26|1994.46
#2025-03-27|1983.14
#2025-03-28|1954.34
#2025-03-31|1954.97
#2025-04-01|1976.01
#2025-04-02|2004.58
#2025-04-03|1919.32
#2025-04-04|1845.55
#2025-04-07|1818.37
#2025-04-08|1797.70
#2025-04-09|1896.28
#2025-04-10|1857.45
#2025-04-11|1917.66
#2025-04-14|1939.18
#2025-04-15|1951.53
#2025-04-16|1952.85
#2025-04-17|1963.10
#2025-04-18|1963.10
#2025-04-21|1956.18
#2025-04-22|1983.08
#2025-04-23|1995.63
#2025-04-24|2012.68
#2025-04-25|2017.25
#2025-04-28|2028.99
#2025-04-29|2033.32
#2025-04-30|2036.59
#2025-05-01|2032.91
#2025-05-02|2067.61
#2025-05-05|2052.35
#2025-05-06|2045.12
#2025-05-07|2064.66
#2025-05-08|2052.45
#2025-05-09|2051.80
#2025-05-12|2063.87
#2025-05-13|2073.64
#2025-05-14|2093.03
#2025-05-15|2104.41
#2025-05-16|2110.83
#2025-05-19|2118.56
#2025-05-20|2117.52
#2025-05-21|2109.31
#2025-05-22|2110.26
#2025-05-23|2123.89
#2025-05-26|2141.82
#2025-05-27|2156.42
#2025-05-28|2150.33
#2025-05-29|2144.92
#2025-05-30|2154.43
#2025-06-02|2176.55
#2025-06-03|2175.56
#2025-06-04|2172.11
#2025-06-05|2173.23
#2025-06-06|2179.92
#2025-06-09|2168.72
#2025-06-10|2178.61
#2025-06-11|2184.16
#2025-06-12|2197.60
#2025-06-13|2186.51
#2025-06-16|2199.09
#2025-06-17|2190.78
#2025-06-18|2177.68
#2025-06-19|2163.28
#2025-06-20|2167.02
#2025-06-23|2176.63
#2025-06-24|2196.59
#2025-06-25|2176.29
#2025-06-26|2205.49
#2025-06-27|2200.62
#2025-06-30|2215.34
#2025-07-01|2213.63
#2025-07-02|2213.81
#2025-07-03|2239.64
#2025-07-04|2233.33
#2025-07-07|2224.43
#2025-07-08|2208.33
#2025-07-09|2212.71
#2025-07-10|2227.66
#2025-07-11|2216.99
#2025-07-14|2236.47
#2025-07-15|2216.70
#2025-07-16|2228.12
#2025-07-17|2250.67
#2025-07-18|2247.71
#2025-07-21|2249.17
#2025-07-22|2258.80
#2025-07-23|2262.17
#2025-07-24|2260.16
#2025-07-25|2259.45
#2025-07-28|2250.94
#2025-07-29|2247.09
#2025-07-30|2231.72
#2025-07-31|2219.56
#2025-08-01|2204.17
#2025-08-04|2206.89
#2025-08-05|2250.22
#2025-08-06|2300.59
#2025-08-07|2278.97
#2025-08-08|2275.20
#2025-08-11|2270.32
#2025-08-12|2281.15
#2025-08-13|2289.90
#2025-08-14|2274.66
#2025-08-15|2270.57
#2025-08-18|2267.24
#2025-08-19|2258.58
#2025-08-20|2265.72
#2025-08-21|2269.25
#2025-08-22|2301.65
#2025-08-25|2286.64
#2025-08-26|2305.16
#2025-08-27|2319.17
#2025-08-28|2328.09
#2025-08-29|2348.67
#2025-09-01|2345.34
#2025-09-02|2343.54
#2025-09-03|2356.30
#2025-09-04|2365.91
#2025-09-05|2374.29
#2025-09-08|2371.66
#2025-09-09|2374.14
#2025-09-10|2373.49
#2025-09-11|2392.24
#2025-09-12|2379.69
#2025-09-15|2396.92
#2025-09-16|2405.38
#2025-09-17|2404.66
#2025-09-18|2413.09
#2025-09-19|2444.05
#2025-09-22|2451.11
#2025-09-23|2432.28
#2025-09-24|2410.74
#2025-09-25|2397.93
#2025-09-26|2390.18
#2025-09-29|2411.77
#2025-09-30|2416.56
#2025-10-01|2413.82
#2025-10-02|2414.23
#2025-10-03|2450.42
#2025-10-06|2451.44
#2025-10-07|2438.07
#2025-10-08|2441.64
#2025-10-09|2417.89
#2025-10-10|2376.29
#2025-10-13|2370.45
#2025-10-14|2410.25
#2025-10-15|2429.57
#2025-10-16|2407.75
#2025-10-17|2386.16
#2025-10-20|2414.41
#2025-10-21|2383.85
#2025-10-22|2393.57
#2025-10-23|2409.86
#2025-10-24|2421.35
#2025-10-27|2428.94
#2025-10-28|2452.71
#2025-10-29|2431.10
#2025-10-30|2418.82
#2025-10-31|2421.35
#2025-11-03|2413.17
#2025-11-04|2376.25
#2025-11-05|2389.59
#2025-11-06|2365.57
#2025-11-07|2375.35
#2025-11-10|2411.72
#2025-11-11|2423.78
#2025-11-12|2458.32
#2025-11-13|2405.27
#2025-11-14|2408.79
#2025-11-17|2387.85
#2025-11-18|2390.23
#2025-11-19|2405.75
#2025-11-20|2382.52
#2025-11-21|2393.91
#2025-11-24|2424.18
#2025-11-25|2451.24
#2025-11-26|2480.37
#2025-11-27|2485.00
#2025-11-28|2511.15
#2025-12-01|2477.08
#2025-12-02|2480.16
#2025-12-03|2494.83
#2025-12-04|2527.84
#2025-12-05|2527.52
#2025-12-08|2519.30
#2025-12-09|2527.95
#2025-12-10|2552.34
#2025-12-11|2575.20
#2025-12-12|2562.23
#2025-12-15|2562.72
#2025-12-16|2546.83
#2025-12-17|2535.43
#2025-12-18|2561.64
#2025-12-19|2582.94
#2025-12-22|2602.98
#2025-12-23|2613.10
#2025-12-24|2619.61
#2025-12-25|2619.61
#2025-12-26|2621.53
#2025-12-29|2614.91
#2025-12-30|2606.40
#2025-12-31|2588.33
#2026-01-01|2588.33
#2026-01-02|2601.19
#2026-01-05|2627.85
#2026-01-06|2631.34
#2026-01-07|2600.73
#2026-01-08|2617.58
#2026-01-09|2624.19
#2026-01-12|2638.60
#2026-01-13|2630.72
#2026-01-14|2624.26
#2026-01-15|2631.99
#2026-01-16|2628.43
#2026-01-19|2633.94
#2026-01-20|2594.56
#2026-01-21|2608.83