Table Data - NASDAQ Canada Large Cap TR Index
| Title | NASDAQ Canada Large Cap TR Index |
|---|---|
| Series ID | NASDAQNQCALCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:41 PM CST |
| Notes | For more information about this series, see: NQCALCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 285.43 |
| 2001-04-02 | 289.77 |
| 2001-04-03 | 281.55 |
| 2001-04-04 | 280.64 |
| 2001-04-05 | 282.84 |
| 2001-04-06 | 280.94 |
| 2001-04-09 | 284.48 |
| 2001-04-10 | 289.45 |
| 2001-04-11 | 285.39 |
| 2001-04-12 | 284.06 |
| 2001-04-13 | . |
| 2001-04-16 | 284.32 |
| 2001-04-17 | 286.02 |
| 2001-04-18 | 289.94 |
| 2001-04-19 | 293.18 |
| 2001-04-20 | 294.84 |
| 2001-04-23 | 289.80 |
| 2001-04-24 | 286.84 |
| 2001-04-25 | 290.87 |
| 2001-04-26 | 291.43 |
| 2001-04-27 | 292.54 |
| 2001-04-30 | 287.34 |
| 2001-05-01 | 288.59 |
| 2001-05-02 | 290.65 |
| 2001-05-03 | 290.15 |
| 2001-05-04 | 290.96 |
| 2001-05-07 | 290.87 |
| 2001-05-08 | 291.99 |
| 2001-05-09 | 294.58 |
| 2001-05-10 | 298.81 |
| 2001-05-11 | 293.75 |
| 2001-05-14 | 294.10 |
| 2001-05-15 | 297.90 |
| 2001-05-16 | 301.29 |
| 2001-05-17 | 304.41 |
| 2001-05-18 | 304.15 |
| 2001-05-21 | 304.55 |
| 2001-05-22 | 302.72 |
| 2001-05-23 | 302.84 |
| 2001-05-24 | 305.58 |
| 2001-05-25 | 304.62 |
| 2001-05-28 | . |
| 2001-05-29 | 303.14 |
| 2001-05-30 | 302.23 |
| 2001-05-31 | 305.82 |
| 2001-06-01 | 312.76 |
| 2001-06-04 | 314.57 |
| 2001-06-05 | 312.70 |
| 2001-06-06 | 313.47 |
| 2001-06-07 | 316.46 |
| 2001-06-08 | 316.34 |
| 2001-06-11 | 317.08 |
| 2001-06-12 | 316.54 |
| 2001-06-13 | 318.50 |
| 2001-06-14 | 314.63 |
| 2001-06-15 | 309.33 |
| 2001-06-18 | 307.90 |
| 2001-06-19 | 309.23 |
| 2001-06-20 | 310.48 |
| 2001-06-21 | 314.45 |
| 2001-06-22 | 315.96 |
| 2001-06-25 | 315.73 |
| 2001-06-26 | 311.29 |
| 2001-06-27 | 305.51 |
| 2001-06-28 | 306.98 |
| 2001-06-29 | 313.24 |
| 2001-07-02 | 313.71 |
| 2001-07-03 | 318.39 |
| 2001-07-04 | . |
| 2001-07-05 | 315.10 |
| 2001-07-06 | 310.40 |
| 2001-07-09 | 313.54 |
| 2001-07-10 | 312.10 |
| 2001-07-11 | 309.58 |
| 2001-07-12 | 313.34 |
| 2001-07-13 | 314.91 |
| 2001-07-16 | 313.86 |
| 2001-07-17 | 317.41 |
| 2001-07-18 | 315.54 |
| 2001-07-19 | 313.75 |
| 2001-07-20 | 313.14 |
| 2001-07-23 | 312.08 |
| 2001-07-24 | 314.57 |
| 2001-07-25 | 314.49 |
| 2001-07-26 | 312.96 |
| 2001-07-27 | 315.88 |
| 2001-07-30 | 315.46 |
| 2001-07-31 | 318.67 |
| 2001-08-01 | 318.58 |
| 2001-08-02 | 318.53 |
| 2001-08-03 | 318.72 |
| 2001-08-06 | 320.45 |
| 2001-08-07 | 321.71 |
| 2001-08-08 | 318.37 |
| 2001-08-09 | 319.86 |
| 2001-08-10 | 317.09 |
| 2001-08-13 | 315.96 |
| 2001-08-14 | 315.47 |
| 2001-08-15 | 314.87 |
| 2001-08-16 | 317.35 |
| 2001-08-17 | 312.51 |
| 2001-08-20 | 315.01 |
| 2001-08-21 | 311.92 |
| 2001-08-22 | 315.83 |
| 2001-08-23 | 316.46 |
| 2001-08-24 | 318.86 |
| 2001-08-27 | 322.70 |
| 2001-08-28 | 320.56 |
| 2001-08-29 | 315.08 |
| 2001-08-30 | 313.31 |
| 2001-08-31 | 309.93 |
| 2001-09-03 | . |
| 2001-09-04 | 313.87 |
| 2001-09-05 | 312.00 |
| 2001-09-06 | 314.03 |
| 2001-09-07 | 309.03 |
| 2001-09-10 | 310.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 284.94 |
| 2001-09-18 | 279.73 |
| 2001-09-19 | 273.61 |
| 2001-09-20 | 264.83 |
| 2001-09-21 | 262.23 |
| 2001-09-24 | 273.06 |
| 2001-09-25 | 275.83 |
| 2001-09-26 | 272.54 |
| 2001-09-27 | 270.28 |
| 2001-09-28 | 276.59 |
| 2001-10-01 | 277.03 |
| 2001-10-02 | 281.29 |
| 2001-10-03 | 284.30 |
| 2001-10-04 | 281.66 |
| 2001-10-05 | 281.32 |
| 2001-10-08 | 281.72 |
| 2001-10-09 | 279.85 |
| 2001-10-10 | 280.66 |
| 2001-10-11 | 283.53 |
| 2001-10-12 | 281.42 |
| 2001-10-15 | 280.23 |
| 2001-10-16 | 281.19 |
| 2001-10-17 | 276.95 |
| 2001-10-18 | 272.56 |
| 2001-10-19 | 273.75 |
| 2001-10-22 | 270.90 |
| 2001-10-23 | 271.60 |
| 2001-10-24 | 269.24 |
| 2001-10-25 | 270.28 |
| 2001-10-26 | 273.04 |
| 2001-10-29 | 269.31 |
| 2001-10-30 | 265.91 |
| 2001-10-31 | 267.73 |
| 2001-11-01 | 271.95 |
| 2001-11-02 | 274.59 |
| 2001-11-05 | 275.97 |
| 2001-11-06 | 278.44 |
| 2001-11-07 | 277.41 |
| 2001-11-08 | 276.49 |
| 2001-11-09 | 278.94 |
| 2001-11-12 | 278.02 |
| 2001-11-13 | 282.39 |
| 2001-11-14 | 283.46 |
| 2001-11-15 | 282.04 |
| 2001-11-16 | 282.45 |
| 2001-11-19 | 286.07 |
| 2001-11-20 | 283.54 |
| 2001-11-21 | 278.80 |
| 2001-11-22 | . |
| 2001-11-23 | 282.97 |
| 2001-11-26 | 284.60 |
| 2001-11-27 | 286.17 |
| 2001-11-28 | 283.96 |
| 2001-11-29 | 286.92 |
| 2001-11-30 | 288.38 |
| 2001-12-03 | 284.30 |
| 2001-12-04 | 287.13 |
| 2001-12-05 | 292.43 |
| 2001-12-06 | 289.46 |
| 2001-12-07 | 290.35 |
| 2001-12-10 | 288.58 |
| 2001-12-11 | 286.71 |
| 2001-12-12 | 292.59 |
| 2001-12-13 | 291.05 |
| 2001-12-14 | 290.21 |
| 2001-12-17 | 295.80 |
| 2001-12-18 | 297.50 |
| 2001-12-19 | 296.39 |
| 2001-12-20 | 293.41 |
| 2001-12-21 | 291.77 |
| 2001-12-24 | 288.57 |
| 2001-12-25 | . |
| 2001-12-26 | 288.50 |
| 2001-12-27 | 292.45 |
| 2001-12-28 | 293.77 |
| 2001-12-31 | 293.72 |
| 2002-01-01 | . |
| 2002-01-02 | 290.45 |
| 2002-01-03 | 294.89 |
| 2002-01-04 | 296.07 |
| 2002-01-07 | 297.50 |
| 2002-01-08 | 294.32 |
| 2002-01-09 | 292.95 |
| 2002-01-10 | 290.44 |
| 2002-01-11 | 290.50 |
| 2002-01-14 | 287.68 |
| 2002-01-15 | 289.07 |
| 2002-01-16 | 287.89 |
| 2002-01-17 | 286.23 |
| 2002-01-18 | 284.64 |
| 2002-01-21 | . |
| 2002-01-22 | 284.92 |
| 2002-01-23 | 286.78 |
| 2002-01-24 | 290.32 |
| 2002-01-25 | 289.67 |
| 2002-01-28 | 288.22 |
| 2002-01-29 | 289.10 |
| 2002-01-30 | 287.50 |
| 2002-01-31 | 290.86 |
| 2002-02-01 | 292.87 |
| 2002-02-04 | 289.01 |
| 2002-02-05 | 287.30 |
| 2002-02-06 | 285.81 |
| 2002-02-07 | 286.31 |
| 2002-02-08 | 288.90 |
| 2002-02-11 | 290.79 |
| 2002-02-12 | 288.80 |
| 2002-02-13 | 288.84 |
| 2002-02-14 | 286.41 |
| 2002-02-15 | 285.64 |
| 2002-02-18 | . |
| 2002-02-19 | 285.32 |
| 2002-02-20 | 283.27 |
| 2002-02-21 | 281.91 |
| 2002-02-22 | 281.85 |
| 2002-02-25 | 286.07 |
| 2002-02-26 | 287.81 |
| 2002-02-27 | 291.24 |
| 2002-02-28 | 293.07 |
| 2002-03-01 | 299.36 |
| 2002-03-04 | 305.19 |
| 2002-03-05 | 303.08 |
| 2002-03-06 | 306.79 |
| 2002-03-07 | 307.39 |
| 2002-03-08 | 303.07 |
| 2002-03-11 | 303.68 |
| 2002-03-12 | 301.57 |
| 2002-03-13 | 302.42 |
| 2002-03-14 | 301.34 |
| 2002-03-15 | 304.48 |
| 2002-03-18 | 307.15 |
| 2002-03-19 | 309.89 |
| 2002-03-20 | 309.43 |
| 2002-03-21 | 305.14 |
| 2002-03-22 | 305.24 |
| 2002-03-25 | 299.35 |
| 2002-03-26 | 297.70 |
| 2002-03-27 | 301.10 |
| 2002-03-28 | 302.14 |
| 2002-03-29 | . |
| 2002-04-01 | 301.36 |
| 2002-04-02 | 303.66 |
| 2002-04-03 | 303.23 |
| 2002-04-04 | 300.59 |
| 2002-04-05 | 302.73 |
| 2002-04-08 | 299.11 |
| 2002-04-09 | 298.74 |
| 2002-04-10 | 302.86 |
| 2002-04-11 | 299.05 |
| 2002-04-12 | 300.84 |
| 2002-04-15 | 301.18 |
| 2002-04-16 | 304.51 |
| 2002-04-17 | 305.15 |
| 2002-04-18 | 303.85 |
| 2002-04-19 | 308.91 |
| 2002-04-22 | 306.63 |
| 2002-04-23 | 301.50 |
| 2002-04-24 | 304.03 |
| 2002-04-25 | 304.08 |
| 2002-04-26 | 301.57 |
| 2002-04-29 | 298.64 |
| 2002-04-30 | 302.56 |
| 2002-05-01 | 304.63 |
| 2002-05-02 | 305.01 |
| 2002-05-03 | 303.27 |
| 2002-05-06 | 297.85 |
| 2002-05-07 | 295.78 |
| 2002-05-08 | 302.82 |
| 2002-05-09 | 301.46 |
| 2002-05-10 | 302.20 |
| 2002-05-13 | 304.09 |
| 2002-05-14 | 306.07 |
| 2002-05-15 | 306.30 |
| 2002-05-16 | 307.15 |
| 2002-05-17 | 307.57 |
| 2002-05-20 | 307.91 |
| 2002-05-21 | 306.33 |
| 2002-05-22 | 304.39 |
| 2002-05-23 | 308.92 |
| 2002-05-24 | 306.95 |
| 2002-05-27 | . |
| 2002-05-28 | 307.82 |
| 2002-05-29 | 304.92 |
| 2002-05-30 | 305.98 |
| 2002-05-31 | 310.45 |
| 2002-06-03 | 307.26 |
| 2002-06-04 | 305.44 |
| 2002-06-05 | 303.24 |
| 2002-06-06 | 302.14 |
| 2002-06-07 | 301.40 |
| 2002-06-10 | 298.94 |
| 2002-06-11 | 295.45 |
| 2002-06-12 | 295.25 |
| 2002-06-13 | 292.19 |
| 2002-06-14 | 289.74 |
| 2002-06-17 | 296.11 |
| 2002-06-18 | 294.26 |
| 2002-06-19 | 292.03 |
| 2002-06-20 | 291.48 |
| 2002-06-21 | 288.53 |
| 2002-06-24 | 288.69 |
| 2002-06-25 | 288.90 |
| 2002-06-26 | 285.34 |
| 2002-06-27 | 290.45 |
| 2002-06-28 | 292.19 |
| 2002-07-01 | 292.67 |
| 2002-07-02 | 284.80 |
| 2002-07-03 | 283.43 |
| 2002-07-04 | . |
| 2002-07-05 | 290.12 |
| 2002-07-08 | 289.26 |
| 2002-07-09 | 286.98 |
| 2002-07-10 | 281.13 |
| 2002-07-11 | 279.17 |
| 2002-07-12 | 275.84 |
| 2002-07-15 | 269.62 |
| 2002-07-16 | 270.72 |
| 2002-07-17 | 270.68 |
| 2002-07-18 | 272.29 |
| 2002-07-19 | 263.92 |
| 2002-07-22 | 254.95 |
| 2002-07-23 | 242.66 |
| 2002-07-24 | 254.04 |
| 2002-07-25 | 252.76 |
| 2002-07-26 | 252.44 |
| 2002-07-29 | 260.37 |
| 2002-07-30 | 262.25 |
| 2002-07-31 | 266.32 |
| 2002-08-01 | 263.33 |
| 2002-08-02 | 262.50 |
| 2002-08-05 | 261.54 |
| 2002-08-06 | 261.34 |
| 2002-08-07 | 262.59 |
| 2002-08-08 | 267.81 |
| 2002-08-09 | 270.71 |
| 2002-08-12 | 267.23 |
| 2002-08-13 | 265.94 |
| 2002-08-14 | 268.63 |
| 2002-08-15 | 268.37 |
| 2002-08-16 | 269.10 |
| 2002-08-19 | 271.60 |
| 2002-08-20 | 270.43 |
| 2002-08-21 | 272.23 |
| 2002-08-22 | 274.82 |
| 2002-08-23 | 268.57 |
| 2002-08-26 | 272.54 |
| 2002-08-27 | 270.28 |
| 2002-08-28 | 268.10 |
| 2002-08-29 | 267.74 |
| 2002-08-30 | 269.14 |
| 2002-09-02 | . |
| 2002-09-03 | 262.99 |
| 2002-09-04 | 263.80 |
| 2002-09-05 | 261.59 |
| 2002-09-06 | 262.21 |
| 2002-09-09 | 264.89 |
| 2002-09-10 | 264.32 |
| 2002-09-11 | 266.59 |
| 2002-09-12 | 261.13 |
| 2002-09-13 | 260.33 |
| 2002-09-16 | 261.17 |
| 2002-09-17 | 256.92 |
| 2002-09-18 | 251.43 |
| 2002-09-19 | 247.55 |
| 2002-09-20 | 247.52 |
| 2002-09-23 | 241.25 |
| 2002-09-24 | 241.76 |
| 2002-09-25 | 247.18 |
| 2002-09-26 | 248.77 |
| 2002-09-27 | 244.95 |
| 2002-09-30 | 246.93 |
| 2002-10-01 | 248.13 |
| 2002-10-02 | 242.76 |
| 2002-10-03 | 237.95 |
| 2002-10-04 | 234.62 |
| 2002-10-07 | 231.87 |
| 2002-10-08 | 232.73 |
| 2002-10-09 | 226.63 |
| 2002-10-10 | 233.18 |
| 2002-10-11 | 240.64 |
| 2002-10-14 | 241.11 |
| 2002-10-15 | 251.58 |
| 2002-10-16 | 249.52 |
| 2002-10-17 | 256.53 |
| 2002-10-18 | 258.81 |
| 2002-10-21 | 260.26 |
| 2002-10-22 | 255.40 |
| 2002-10-23 | 256.73 |
| 2002-10-24 | 257.42 |
| 2002-10-25 | 258.11 |
| 2002-10-28 | 259.35 |
| 2002-10-29 | 253.35 |
| 2002-10-30 | 253.69 |
| 2002-10-31 | 249.11 |
| 2002-11-01 | 252.93 |
| 2002-11-04 | 258.94 |
| 2002-11-05 | 257.21 |
| 2002-11-06 | 257.38 |
| 2002-11-07 | 255.96 |
| 2002-11-08 | 254.65 |
| 2002-11-11 | 250.32 |
| 2002-11-12 | 250.68 |
| 2002-11-13 | 248.82 |
| 2002-11-14 | 251.26 |
| 2002-11-15 | 254.24 |
| 2002-11-18 | 254.24 |
| 2002-11-19 | 253.60 |
| 2002-11-20 | 256.87 |
| 2002-11-21 | 260.43 |
| 2002-11-22 | 260.44 |
| 2002-11-25 | 261.77 |
| 2002-11-26 | 256.50 |
| 2002-11-27 | 260.82 |
| 2002-11-28 | . |
| 2002-11-29 | 259.38 |
| 2002-12-02 | 264.22 |
| 2002-12-03 | 264.27 |
| 2002-12-04 | 264.34 |
| 2002-12-05 | 261.61 |
| 2002-12-06 | 263.26 |
| 2002-12-09 | 261.86 |
| 2002-12-10 | 265.67 |
| 2002-12-11 | 265.51 |
| 2002-12-12 | 268.34 |
| 2002-12-13 | 268.42 |
| 2002-12-16 | 271.00 |
| 2002-12-17 | 268.29 |
| 2002-12-18 | 265.87 |
| 2002-12-19 | 265.51 |
| 2002-12-20 | 264.54 |
| 2002-12-23 | 269.31 |
| 2002-12-24 | 268.99 |
| 2002-12-25 | . |
| 2002-12-26 | 268.37 |
| 2002-12-27 | 264.21 |
| 2002-12-30 | 264.06 |
| 2002-12-31 | 263.30 |
| 2003-01-01 | . |
| 2003-01-02 | 269.39 |
| 2003-01-03 | 272.11 |
| 2003-01-06 | 276.28 |
| 2003-01-07 | 273.95 |
| 2003-01-08 | 268.77 |
| 2003-01-09 | 271.00 |
| 2003-01-10 | 273.33 |
| 2003-01-13 | 274.47 |
| 2003-01-14 | 274.72 |
| 2003-01-15 | 274.75 |
| 2003-01-16 | 276.60 |
| 2003-01-17 | 275.02 |
| 2003-01-20 | . |
| 2003-01-21 | 271.81 |
| 2003-01-22 | 273.77 |
| 2003-01-23 | 276.09 |
| 2003-01-24 | 272.58 |
| 2003-01-27 | 268.39 |
| 2003-01-28 | 267.17 |
| 2003-01-29 | 269.34 |
| 2003-01-30 | 267.58 |
| 2003-01-31 | 268.27 |
| 2003-02-03 | 271.80 |
| 2003-02-04 | 271.03 |
| 2003-02-05 | 269.64 |
| 2003-02-06 | 267.75 |
| 2003-02-07 | 267.01 |
| 2003-02-10 | 264.15 |
| 2003-02-11 | 264.59 |
| 2003-02-12 | 265.07 |
| 2003-02-13 | 267.40 |
| 2003-02-14 | 269.58 |
| 2003-02-17 | . |
| 2003-02-18 | 275.61 |
| 2003-02-19 | 274.06 |
| 2003-02-20 | 276.13 |
| 2003-02-21 | 276.36 |
| 2003-02-24 | 276.58 |
| 2003-02-25 | 277.60 |
| 2003-02-26 | 277.70 |
| 2003-02-27 | 281.80 |
| 2003-02-28 | 281.02 |
| 2003-03-03 | 278.48 |
| 2003-03-04 | 278.00 |
| 2003-03-05 | 278.40 |
| 2003-03-06 | 275.91 |
| 2003-03-07 | 280.07 |
| 2003-03-10 | 276.45 |
| 2003-03-11 | 275.95 |
| 2003-03-12 | 272.43 |
| 2003-03-13 | 273.36 |
| 2003-03-14 | 273.30 |
| 2003-03-17 | 279.36 |
| 2003-03-18 | 279.81 |
| 2003-03-19 | 281.59 |
| 2003-03-20 | 283.55 |
| 2003-03-21 | 284.02 |
| 2003-03-24 | 279.52 |
| 2003-03-25 | 280.99 |
| 2003-03-26 | 280.35 |
| 2003-03-27 | 281.73 |
| 2003-03-28 | 282.60 |
| 2003-03-31 | 279.44 |
| 2003-04-01 | 280.12 |
| 2003-04-02 | 281.44 |
| 2003-04-03 | 281.16 |
| 2003-04-04 | 281.13 |
| 2003-04-07 | 280.94 |
| 2003-04-08 | 284.08 |
| 2003-04-09 | 283.70 |
| 2003-04-10 | 286.91 |
| 2003-04-11 | 288.44 |
| 2003-04-14 | 290.38 |
| 2003-04-15 | 291.18 |
| 2003-04-16 | 290.24 |
| 2003-04-17 | 291.50 |
| 2003-04-18 | . |
| 2003-04-21 | 292.26 |
| 2003-04-22 | 294.46 |
| 2003-04-23 | 294.99 |
| 2003-04-24 | 291.62 |
| 2003-04-25 | 290.99 |
| 2003-04-28 | 292.42 |
| 2003-04-29 | 292.14 |
| 2003-04-30 | 295.56 |
| 2003-05-01 | 297.40 |
| 2003-05-02 | 297.30 |
| 2003-05-05 | 301.02 |
| 2003-05-06 | 302.86 |
| 2003-05-07 | 302.31 |
| 2003-05-08 | 303.49 |
| 2003-05-09 | 306.31 |
| 2003-05-12 | 309.99 |
| 2003-05-13 | 309.41 |
| 2003-05-14 | 314.17 |
| 2003-05-15 | 316.13 |
| 2003-05-16 | 317.39 |
| 2003-05-19 | 319.07 |
| 2003-05-20 | 322.50 |
| 2003-05-21 | 322.38 |
| 2003-05-22 | 320.10 |
| 2003-05-23 | 315.86 |
| 2003-05-26 | . |
| 2003-05-27 | 320.43 |
| 2003-05-28 | 316.80 |
| 2003-05-29 | 319.00 |
| 2003-05-30 | 318.05 |
| 2003-06-02 | 323.18 |
| 2003-06-03 | 320.67 |
| 2003-06-04 | 328.37 |
| 2003-06-05 | 333.68 |
| 2003-06-06 | 330.93 |
| 2003-06-09 | 327.59 |
| 2003-06-10 | 330.07 |
| 2003-06-11 | 335.38 |
| 2003-06-12 | 336.02 |
| 2003-06-13 | 334.10 |
| 2003-06-16 | 339.93 |
| 2003-06-17 | 338.89 |
| 2003-06-18 | 339.46 |
| 2003-06-19 | 334.23 |
| 2003-06-20 | 333.20 |
| 2003-06-23 | 330.25 |
| 2003-06-24 | 328.57 |
| 2003-06-25 | 331.23 |
| 2003-06-26 | 330.09 |
| 2003-06-27 | 329.50 |
| 2003-06-30 | 329.09 |
| 2003-07-01 | 331.44 |
| 2003-07-02 | 332.48 |
| 2003-07-03 | 334.32 |
| 2003-07-04 | . |
| 2003-07-07 | 334.86 |
| 2003-07-08 | 331.09 |
| 2003-07-09 | 327.79 |
| 2003-07-10 | 324.35 |
| 2003-07-11 | 325.50 |
| 2003-07-14 | 329.60 |
| 2003-07-15 | 324.73 |
| 2003-07-16 | 324.01 |
| 2003-07-17 | 322.26 |
| 2003-07-18 | 320.09 |
| 2003-07-21 | 321.30 |
| 2003-07-22 | 323.94 |
| 2003-07-23 | 325.92 |
| 2003-07-24 | 329.02 |
| 2003-07-25 | 332.93 |
| 2003-07-28 | 332.68 |
| 2003-07-29 | 329.62 |
| 2003-07-30 | 324.21 |
| 2003-07-31 | 323.30 |
| 2003-08-01 | 324.50 |
| 2003-08-04 | 322.53 |
| 2003-08-05 | 320.78 |
| 2003-08-06 | 317.44 |
| 2003-08-07 | 322.45 |
| 2003-08-08 | 326.48 |
| 2003-08-11 | 332.59 |
| 2003-08-12 | 335.25 |
| 2003-08-13 | 336.22 |
| 2003-08-14 | 335.20 |
| 2003-08-15 | 334.88 |
| 2003-08-18 | 334.94 |
| 2003-08-19 | 333.95 |
| 2003-08-20 | 332.77 |
| 2003-08-21 | 330.52 |
| 2003-08-22 | 327.55 |
| 2003-08-25 | 330.10 |
| 2003-08-26 | 333.57 |
| 2003-08-27 | 333.43 |
| 2003-08-28 | 335.92 |
| 2003-08-29 | 337.57 |
| 2003-09-01 | . |
| 2003-09-02 | 339.98 |
| 2003-09-03 | 339.53 |
| 2003-09-04 | 342.07 |
| 2003-09-05 | 342.36 |
| 2003-09-08 | 341.20 |
| 2003-09-09 | 340.95 |
| 2003-09-10 | 343.07 |
| 2003-09-11 | 341.66 |
| 2003-09-12 | 342.00 |
| 2003-09-15 | 340.14 |
| 2003-09-16 | 341.82 |
| 2003-09-17 | 340.52 |
| 2003-09-18 | 340.30 |
| 2003-09-19 | 343.74 |
| 2003-09-22 | 343.31 |
| 2003-09-23 | 345.05 |
| 2003-09-24 | 343.50 |
| 2003-09-25 | 341.98 |
| 2003-09-26 | 337.52 |
| 2003-09-29 | 336.40 |
| 2003-09-30 | 337.81 |
| 2003-10-01 | 342.27 |
| 2003-10-02 | 344.53 |
| 2003-10-03 | 342.80 |
| 2003-10-06 | 344.33 |
| 2003-10-07 | 348.04 |
| 2003-10-08 | 347.13 |
| 2003-10-09 | 348.78 |
| 2003-10-10 | 353.45 |
| 2003-10-13 | 353.92 |
| 2003-10-14 | 358.48 |
| 2003-10-15 | 360.53 |
| 2003-10-16 | 363.90 |
| 2003-10-17 | 361.75 |
| 2003-10-20 | 360.59 |
| 2003-10-21 | 363.28 |
| 2003-10-22 | 364.77 |
| 2003-10-23 | 361.88 |
| 2003-10-24 | 361.18 |
| 2003-10-27 | 361.42 |
| 2003-10-28 | 363.71 |
| 2003-10-29 | 364.42 |
| 2003-10-30 | 364.14 |
| 2003-10-31 | 362.59 |
| 2003-11-03 | 361.77 |
| 2003-11-04 | 361.97 |
| 2003-11-05 | 363.85 |
| 2003-11-06 | 362.10 |
| 2003-11-07 | 364.10 |
| 2003-11-10 | 365.30 |
| 2003-11-11 | 363.66 |
| 2003-11-12 | 367.43 |
| 2003-11-13 | 366.92 |
| 2003-11-14 | 365.64 |
| 2003-11-17 | 365.01 |
| 2003-11-18 | 363.32 |
| 2003-11-19 | 367.30 |
| 2003-11-20 | 369.17 |
| 2003-11-21 | 368.90 |
| 2003-11-24 | 367.29 |
| 2003-11-25 | 365.93 |
| 2003-11-26 | 369.05 |
| 2003-11-27 | . |
| 2003-11-28 | 367.90 |
| 2003-12-01 | 368.99 |
| 2003-12-02 | 371.19 |
| 2003-12-03 | 373.15 |
| 2003-12-04 | 370.94 |
| 2003-12-05 | 372.77 |
| 2003-12-08 | 373.44 |
| 2003-12-09 | 370.27 |
| 2003-12-10 | 368.69 |
| 2003-12-11 | 365.56 |
| 2003-12-12 | 369.27 |
| 2003-12-15 | 366.89 |
| 2003-12-16 | 370.07 |
| 2003-12-17 | 370.15 |
| 2003-12-18 | 371.69 |
| 2003-12-19 | 369.47 |
| 2003-12-22 | 371.86 |
| 2003-12-23 | 372.69 |
| 2003-12-24 | 375.90 |
| 2003-12-25 | . |
| 2003-12-26 | 378.37 |
| 2003-12-29 | 381.07 |
| 2003-12-30 | 380.72 |
| 2003-12-31 | 385.60 |
| 2004-01-01 | . |
| 2004-01-02 | 389.72 |
| 2004-01-05 | 395.20 |
| 2004-01-06 | 395.69 |
| 2004-01-07 | 392.13 |
| 2004-01-08 | 390.75 |
| 2004-01-09 | 392.41 |
| 2004-01-12 | 392.14 |
| 2004-01-13 | 395.72 |
| 2004-01-14 | 391.64 |
| 2004-01-15 | 391.59 |
| 2004-01-16 | 393.62 |
| 2004-01-19 | . |
| 2004-01-20 | 400.70 |
| 2004-01-21 | 397.18 |
| 2004-01-22 | 398.98 |
| 2004-01-23 | 396.22 |
| 2004-01-26 | 394.90 |
| 2004-01-27 | 396.71 |
| 2004-01-28 | 388.06 |
| 2004-01-29 | 382.29 |
| 2004-01-30 | 382.45 |
| 2004-02-02 | 385.91 |
| 2004-02-03 | 387.81 |
| 2004-02-04 | 383.75 |
| 2004-02-05 | 384.14 |
| 2004-02-06 | 387.13 |
| 2004-02-09 | 389.98 |
| 2004-02-10 | 391.22 |
| 2004-02-11 | 390.40 |
| 2004-02-12 | 391.66 |
| 2004-02-13 | 392.31 |
| 2004-02-16 | . |
| 2004-02-17 | 395.04 |
| 2004-02-18 | 392.31 |
| 2004-02-19 | 386.37 |
| 2004-02-20 | 380.32 |
| 2004-02-23 | 381.60 |
| 2004-02-24 | 384.46 |
| 2004-02-25 | 382.28 |
| 2004-02-26 | 385.27 |
| 2004-02-27 | 387.75 |
| 2004-03-01 | 390.48 |
| 2004-03-02 | 385.56 |
| 2004-03-03 | 385.75 |
| 2004-03-04 | 387.59 |
| 2004-03-05 | 396.76 |
| 2004-03-08 | 394.68 |
| 2004-03-09 | 395.14 |
| 2004-03-10 | 387.44 |
| 2004-03-11 | 387.47 |
| 2004-03-12 | 385.86 |
| 2004-03-15 | 384.70 |
| 2004-03-16 | 390.84 |
| 2004-03-17 | 389.71 |
| 2004-03-18 | 390.68 |
| 2004-03-19 | 392.08 |
| 2004-03-22 | 389.73 |
| 2004-03-23 | 388.35 |
| 2004-03-24 | 383.53 |
| 2004-03-25 | 389.61 |
| 2004-03-26 | 391.20 |
| 2004-03-29 | 395.89 |
| 2004-03-30 | 398.40 |
| 2004-03-31 | 394.94 |
| 2004-04-01 | 396.71 |
| 2004-04-02 | 404.75 |
| 2004-04-05 | 409.29 |
| 2004-04-06 | 410.36 |
| 2004-04-07 | 407.22 |
| 2004-04-08 | 405.73 |
| 2004-04-09 | . |
| 2004-04-12 | 408.09 |
| 2004-04-13 | 401.19 |
| 2004-04-14 | 391.52 |
| 2004-04-15 | 390.37 |
| 2004-04-16 | 394.53 |
| 2004-04-19 | 392.55 |
| 2004-04-20 | 387.58 |
| 2004-04-21 | 385.57 |
| 2004-04-22 | 388.72 |
| 2004-04-23 | 387.89 |
| 2004-04-26 | 387.57 |
| 2004-04-27 | 384.12 |
| 2004-04-28 | 374.50 |
| 2004-04-29 | 372.05 |
| 2004-04-30 | 371.71 |
| 2004-05-03 | 374.90 |
| 2004-05-04 | 382.87 |
| 2004-05-05 | 381.65 |
| 2004-05-06 | 380.54 |
| 2004-05-07 | 371.54 |
| 2004-05-10 | 363.09 |
| 2004-05-11 | 366.12 |
| 2004-05-12 | 366.40 |
| 2004-05-13 | 363.37 |
| 2004-05-14 | 365.72 |
| 2004-05-17 | 366.50 |
| 2004-05-18 | 365.51 |
| 2004-05-19 | 369.76 |
| 2004-05-20 | 369.27 |
| 2004-05-21 | 371.54 |
| 2004-05-24 | 372.71 |
| 2004-05-25 | 377.24 |
| 2004-05-26 | 375.26 |
| 2004-05-27 | 379.75 |
| 2004-05-28 | 378.29 |
| 2004-05-31 | . |
| 2004-06-01 | 379.34 |
| 2004-06-02 | 380.81 |
| 2004-06-03 | 380.24 |
| 2004-06-04 | 382.98 |
| 2004-06-07 | 386.92 |
| 2004-06-08 | 387.99 |
| 2004-06-09 | 380.80 |
| 2004-06-10 | 380.56 |
| 2004-06-11 | . |
| 2004-06-14 | 376.12 |
| 2004-06-15 | 378.76 |
| 2004-06-16 | 379.64 |
| 2004-06-17 | 382.30 |
| 2004-06-18 | 382.92 |
| 2004-06-21 | 383.38 |
| 2004-06-22 | 388.57 |
| 2004-06-23 | 389.82 |
| 2004-06-24 | 392.27 |
| 2004-06-25 | 388.09 |
| 2004-06-28 | 389.47 |
| 2004-06-29 | 388.78 |
| 2004-06-30 | 392.49 |
| 2004-07-01 | 395.00 |
| 2004-07-02 | 396.38 |
| 2004-07-05 | . |
| 2004-07-06 | 396.02 |
| 2004-07-07 | 396.90 |
| 2004-07-08 | 396.28 |
| 2004-07-09 | 397.97 |
| 2004-07-12 | 396.79 |
| 2004-07-13 | 395.34 |
| 2004-07-14 | 399.17 |
| 2004-07-15 | 393.48 |
| 2004-07-16 | 394.72 |
| 2004-07-19 | 400.88 |
| 2004-07-20 | 400.48 |
| 2004-07-21 | 399.75 |
| 2004-07-22 | 401.89 |
| 2004-07-23 | 399.95 |
| 2004-07-26 | 394.40 |
| 2004-07-27 | 392.82 |
| 2004-07-28 | 397.40 |
| 2004-07-29 | 403.21 |
| 2004-07-30 | 403.98 |
| 2004-08-02 | 402.92 |
| 2004-08-03 | 407.43 |
| 2004-08-04 | 405.05 |
| 2004-08-05 | 397.66 |
| 2004-08-06 | 397.04 |
| 2004-08-09 | 396.87 |
| 2004-08-10 | 399.48 |
| 2004-08-11 | 393.54 |
| 2004-08-12 | 391.14 |
| 2004-08-13 | 399.14 |
| 2004-08-16 | 402.35 |
| 2004-08-17 | 401.27 |
| 2004-08-18 | 399.30 |
| 2004-08-19 | 405.39 |
| 2004-08-20 | 406.97 |
| 2004-08-23 | 403.34 |
| 2004-08-24 | 406.33 |
| 2004-08-25 | 408.87 |
| 2004-08-26 | 403.23 |
| 2004-08-27 | 402.53 |
| 2004-08-30 | 399.96 |
| 2004-08-31 | 402.84 |
| 2004-09-01 | 407.57 |
| 2004-09-02 | 409.25 |
| 2004-09-03 | 406.83 |
| 2004-09-06 | . |
| 2004-09-07 | 413.84 |
| 2004-09-08 | 412.03 |
| 2004-09-09 | 413.90 |
| 2004-09-10 | 413.10 |
| 2004-09-13 | 416.22 |
| 2004-09-14 | 417.42 |
| 2004-09-15 | 413.72 |
| 2004-09-16 | 420.40 |
| 2004-09-17 | 418.23 |
| 2004-09-20 | 419.41 |
| 2004-09-21 | 427.42 |
| 2004-09-22 | 427.20 |
| 2004-09-23 | 429.44 |
| 2004-09-24 | 430.55 |
| 2004-09-27 | 426.08 |
| 2004-09-28 | 429.40 |
| 2004-09-29 | 431.15 |
| 2004-09-30 | 434.46 |
| 2004-10-01 | 439.43 |
| 2004-10-04 | 438.71 |
| 2004-10-05 | 442.38 |
| 2004-10-06 | 446.69 |
| 2004-10-07 | 445.22 |
| 2004-10-08 | 446.99 |
| 2004-10-11 | 445.54 |
| 2004-10-12 | 444.77 |
| 2004-10-13 | 442.09 |
| 2004-10-14 | 449.25 |
| 2004-10-15 | 451.29 |
| 2004-10-18 | 451.73 |
| 2004-10-19 | 447.46 |
| 2004-10-20 | 455.53 |
| 2004-10-21 | 457.06 |
| 2004-10-22 | 455.21 |
| 2004-10-25 | 457.46 |
| 2004-10-26 | 462.36 |
| 2004-10-27 | 463.53 |
| 2004-10-28 | 465.58 |
| 2004-10-29 | 470.99 |
| 2004-11-01 | 469.54 |
| 2004-11-02 | 469.20 |
| 2004-11-03 | 471.14 |
| 2004-11-04 | 474.48 |
| 2004-11-05 | 473.90 |
| 2004-11-08 | 476.02 |
| 2004-11-09 | 473.99 |
| 2004-11-10 | 472.71 |
| 2004-11-11 | 475.55 |
| 2004-11-12 | 477.51 |
| 2004-11-15 | 476.02 |
| 2004-11-16 | 480.94 |
| 2004-11-17 | 483.15 |
| 2004-11-18 | 474.90 |
| 2004-11-19 | 478.59 |
| 2004-11-22 | 487.31 |
| 2004-11-23 | 484.55 |
| 2004-11-24 | 484.99 |
| 2004-11-25 | . |
| 2004-11-26 | 490.06 |
| 2004-11-29 | 486.86 |
| 2004-11-30 | 483.83 |
| 2004-12-01 | 488.50 |
| 2004-12-02 | 487.43 |
| 2004-12-03 | 483.98 |
| 2004-12-06 | 483.81 |
| 2004-12-07 | 477.77 |
| 2004-12-08 | 472.71 |
| 2004-12-09 | 472.34 |
| 2004-12-10 | 469.98 |
| 2004-12-13 | 472.45 |
| 2004-12-14 | 471.58 |
| 2004-12-15 | 478.90 |
| 2004-12-16 | 474.98 |
| 2004-12-17 | 478.09 |
| 2004-12-20 | 484.00 |
| 2004-12-21 | 485.60 |
| 2004-12-22 | 482.74 |
| 2004-12-23 | 481.96 |
| 2004-12-24 | . |
| 2004-12-27 | 491.29 |
| 2004-12-28 | 491.15 |
| 2004-12-29 | 489.34 |
| 2004-12-30 | 496.84 |
| 2004-12-31 | 498.26 |
| 2005-01-03 | 492.81 |
| 2005-01-04 | 484.25 |
| 2005-01-05 | 478.36 |
| 2005-01-06 | 477.19 |
| 2005-01-07 | 473.08 |
| 2005-01-10 | 476.54 |
| 2005-01-11 | 478.86 |
| 2005-01-12 | 487.78 |
| 2005-01-13 | 484.57 |
| 2005-01-14 | 481.47 |
| 2005-01-17 | . |
| 2005-01-18 | 482.17 |
| 2005-01-19 | 479.33 |
| 2005-01-20 | 475.34 |
| 2005-01-21 | 476.96 |
| 2005-01-24 | 478.29 |
| 2005-01-25 | 475.22 |
| 2005-01-26 | 482.05 |
| 2005-01-27 | 479.25 |
#2005-01-28| 474.18
#2005-01-31| 476.92
#2005-02-01| 479.13
#2005-02-02| 481.27
#2005-02-03| 480.07
#2005-02-04| 480.80
#2005-02-07| 481.07
#2005-02-08| 484.14
#2005-02-09| 486.62
#2005-02-10| 495.10
#2005-02-11| 497.17
#2005-02-14| 501.34
#2005-02-15| 501.40
#2005-02-16| 501.75
#2005-02-17| 504.38
#2005-02-18| 507.74
#2005-02-21| .
#2005-02-22| 505.64
#2005-02-23| 503.02
#2005-02-24| 499.98
#2005-02-25| 508.63
#2005-02-28| 507.73
#2005-03-01| 505.46
#2005-03-02| 510.69
#2005-03-03| 510.81
#2005-03-04| 519.95
#2005-03-07| 516.65
#2005-03-08| 525.14
#2005-03-09| 522.93
#2005-03-10| 518.68
#2005-03-11| 518.40
#2005-03-14| 519.54
#2005-03-15| 520.77
#2005-03-16| 523.49
#2005-03-17| 527.94
#2005-03-18| 523.06
#2005-03-21| 518.22
#2005-03-22| 521.36
#2005-03-23| 512.83
#2005-03-24| 510.80
#2005-03-25| .
#2005-03-28| 507.07
#2005-03-29| 508.61
#2005-03-30| 512.02
#2005-03-31| 522.53
#2005-04-01| 521.87
#2005-04-04| 518.90
#2005-04-05| 519.24
#2005-04-06| 521.35
#2005-04-07| 518.39
#2005-04-08| 515.32
#2005-04-11| 514.88
#2005-04-12| 511.73
#2005-04-13| 505.86
#2005-04-14| 501.11
#2005-04-15| 494.38
#2005-04-18| 494.31
#2005-04-19| 499.68
#2005-04-20| 498.34
#2005-04-21| 502.46
#2005-04-22| 501.39
#2005-04-25| 501.21
#2005-04-26| 498.90
#2005-04-27| 494.87
#2005-04-28| 492.85
#2005-04-29| 496.39
#2005-05-02| 501.59
#2005-05-03| 498.11
#2005-05-04| 506.76
#2005-05-05| 508.93
#2005-05-06| 511.53
#2005-05-09| 515.99
#2005-05-10| 514.30
#2005-05-11| 506.77
#2005-05-12| 500.98
#2005-05-13| 492.60
#2005-05-16| 492.15
#2005-05-17| 495.00
#2005-05-18| 498.74
#2005-05-19| 502.29
#2005-05-20| 501.31
#2005-05-23| 504.08
#2005-05-24| 507.03
#2005-05-25| 503.85
#2005-05-26| 506.60
#2005-05-27| 510.47
#2005-05-30| .
#2005-05-31| 513.33
#2005-06-01| 517.29
#2005-06-02| 515.03
#2005-06-03| 518.13
#2005-06-06| 520.51
#2005-06-07| 519.18
#2005-06-08| 524.97
#2005-06-09| 523.82
#2005-06-10| 528.79
#2005-06-13| 527.15
#2005-06-14| 526.70
#2005-06-15| 535.53
#2005-06-16| 541.87
#2005-06-17| 542.17
#2005-06-20| 548.00
#2005-06-21| 544.03
#2005-06-22| 550.92
#2005-06-23| 549.78
#2005-06-24| 550.63
#2005-06-27| 552.96
#2005-06-28| 554.82
#2005-06-29| 556.32
#2005-06-30| 548.66
#2005-07-01| 541.59
#2005-07-04| .
#2005-07-05| 550.54
#2005-07-06| 556.75
#2005-07-07| 559.77
#2005-07-08| 568.56
#2005-07-11| 571.21
#2005-07-12| 576.46
#2005-07-13| 574.40
#2005-07-14| 568.18
#2005-07-15| 565.38
#2005-07-18| 565.57
#2005-07-19| 570.67
#2005-07-20| 571.99
#2005-07-21| 573.25
#2005-07-22| 578.94
#2005-07-25| 577.27
#2005-07-26| 573.86
#2005-07-27| 578.97
#2005-07-28| 580.01
#2005-07-29| 577.49
#2005-08-01| 583.68
#2005-08-02| 598.77
#2005-08-03| 593.27
#2005-08-04| 596.41
#2005-08-05| 588.31
#2005-08-08| 593.40
#2005-08-09| 590.65
#2005-08-10| 597.12
#2005-08-11| 603.46
#2005-08-12| 605.43
#2005-08-15| 601.30
#2005-08-16| 594.82
#2005-08-17| 588.36
#2005-08-18| 575.56
#2005-08-19| 585.39
#2005-08-22| 591.07
#2005-08-23| 590.75
#2005-08-24| 596.26
#2005-08-25| 602.93
#2005-08-26| 595.71
#2005-08-29| 601.28
#2005-08-30| 605.80
#2005-08-31| 614.44
#2005-09-01| 623.41
#2005-09-02| 619.01
#2005-09-05| .
#2005-09-06| 620.59
#2005-09-07| 620.87
#2005-09-08| 619.01
#2005-09-09| 630.65
#2005-09-12| 622.16
#2005-09-13| 623.78
#2005-09-14| 629.51
#2005-09-15| 626.05
#2005-09-16| 629.95
#2005-09-19| 640.94
#2005-09-20| 637.49
#2005-09-21| 641.13
#2005-09-22| 638.37
#2005-09-23| 637.78
#2005-09-26| 641.24
#2005-09-27| 644.47
#2005-09-28| 639.98
#2005-09-29| 643.40
#2005-09-30| 650.26
#2005-10-03| 652.85
#2005-10-04| 639.62
#2005-10-05| 621.79
#2005-10-06| 609.37
#2005-10-07| 616.77
#2005-10-10| 616.77
#2005-10-11| 615.45
#2005-10-12| 611.05
#2005-10-13| 600.85
#2005-10-14| 602.42
#2005-10-17| 609.80
#2005-10-18| 594.54
#2005-10-19| 606.73
#2005-10-20| 593.46
#2005-10-21| 594.61
#2005-10-24| 596.62
#2005-10-25| 603.86
#2005-10-26| 602.21
#2005-10-27| 600.54
#2005-10-28| 600.49
#2005-10-31| 602.67
#2005-11-01| 602.12
#2005-11-02| 612.41
#2005-11-03| 617.74
#2005-11-04| 619.18
#2005-11-07| 612.24
#2005-11-08| 608.76
#2005-11-09| 612.77
#2005-11-10| 607.94
#2005-11-11| 611.86
#2005-11-14| 609.80
#2005-11-15| 607.22
#2005-11-16| 615.61
#2005-11-17| 618.20
#2005-11-18| 614.93
#2005-11-21| 625.33
#2005-11-22| 633.41
#2005-11-23| 638.08
#2005-11-24| .
#2005-11-25| 646.54
#2005-11-28| 643.28
#2005-11-29| 641.76
#2005-11-30| 635.18
#2005-12-01| 643.16
#2005-12-02| 648.88
#2005-12-05| 652.56
#2005-12-06| 657.93
#2005-12-07| 658.50
#2005-12-08| 660.55
#2005-12-09| 657.77
#2005-12-12| 660.82
#2005-12-13| 663.97
#2005-12-14| 662.75
#2005-12-15| 656.77
#2005-12-16| 660.41
#2005-12-19| 659.25
#2005-12-20| 655.67
#2005-12-21| 658.62
#2005-12-22| 660.56
#2005-12-23| 660.21
#2005-12-26| .
#2005-12-27| 656.69
#2005-12-28| 664.92
#2005-12-29| 665.32
#2005-12-30| 661.00
#2006-01-02| .
#2006-01-03| 680.06
#2006-01-04| 686.40
#2006-01-05| 678.24
#2006-01-06| 681.77
#2006-01-09| 675.20
#2006-01-10| 679.73
#2006-01-11| 683.41
#2006-01-12| 680.72
#2006-01-13| 683.24
#2006-01-16| .
#2006-01-17| 685.92
#2006-01-18| 674.06
#2006-01-19| 684.08
#2006-01-20| 689.82
#2006-01-23| 699.69
#2006-01-24| 694.07
#2006-01-25| 695.35
#2006-01-26| 699.66
#2006-01-27| 707.24
#2006-01-30| 714.42
#2006-01-31| 715.98
#2006-02-01| 716.43
#2006-02-02| 712.76
#2006-02-03| 711.01
#2006-02-06| 720.96
#2006-02-07| 703.42
#2006-02-08| 695.81
#2006-02-09| 698.69
#2006-02-10| 692.87
#2006-02-13| 686.99
#2006-02-14| 692.20
#2006-02-15| 690.24
#2006-02-16| 694.70
#2006-02-17| 703.21
#2006-02-20| .
#2006-02-21| 710.39
#2006-02-22| 706.65
#2006-02-23| 702.83
#2006-02-24| 706.33
#2006-02-27| 709.24
#2006-02-28| 710.52
#2006-03-01| 716.12
#2006-03-02| 725.07
#2006-03-03| 727.53
#2006-03-06| 722.20
#2006-03-07| 713.14
#2006-03-08| 703.77
#2006-03-09| 703.97
#2006-03-10| 706.61
#2006-03-13| 710.99
#2006-03-14| 719.30
#2006-03-15| 725.03
#2006-03-16| 728.95
#2006-03-17| 719.36
#2006-03-20| 712.78
#2006-03-21| 714.52
#2006-03-22| 714.59
#2006-03-23| 715.04
#2006-03-24| 721.05
#2006-03-27| 714.09
#2006-03-28| 714.21
#2006-03-29| 720.07
#2006-03-30| 727.08
#2006-03-31| 717.58
#2006-04-03| 719.49
#2006-04-04| 721.90
#2006-04-05| 732.23
#2006-04-06| 738.59
#2006-04-07| 737.26
#2006-04-10| 740.21
#2006-04-11| 733.77
#2006-04-12| 728.98
#2006-04-13| 731.36
#2006-04-14| .
#2006-04-17| 740.00
#2006-04-18| 748.48
#2006-04-19| 754.91
#2006-04-20| 742.75
#2006-04-21| 751.28
#2006-04-24| 744.13
#2006-04-25| 748.01
#2006-04-26| 750.56
#2006-04-27| 747.45
#2006-04-28| 747.14
#2006-05-01| 752.95
#2006-05-02| 762.16
#2006-05-03| 755.96
#2006-05-04| 749.63
#2006-05-05| 759.72
#2006-05-08| 754.38
#2006-05-09| 762.45
#2006-05-10| 761.84
#2006-05-11| 750.77
#2006-05-12| 742.72
#2006-05-15| 728.47
#2006-05-16| 730.48
#2006-05-17| 719.86
#2006-05-18| 703.91
#2006-05-19| 703.63
#2006-05-22| 707.72
#2006-05-23| 705.90
#2006-05-24| 696.51
#2006-05-25| 723.29
#2006-05-26| 726.17
#2006-05-29| .
#2006-05-30| 731.20
#2006-05-31| 729.61
#2006-06-01| 738.02
#2006-06-02| 744.02
#2006-06-05| 728.10
#2006-06-06| 718.70
#2006-06-07| 709.89
#2006-06-08| 700.73
#2006-06-09| 709.33
#2006-06-12| 704.11
#2006-06-13| 681.56
#2006-06-14| 683.59
#2006-06-15| 692.94
#2006-06-16| 690.50
#2006-06-19| 679.16
#2006-06-20| 682.46
#2006-06-21| 695.03
#2006-06-22| 689.09
#2006-06-23| 691.06
#2006-06-26| 698.53
#2006-06-27| 694.65
#2006-06-28| 696.56
#2006-06-29| 714.79
#2006-06-30| 720.75
#2006-07-03| 721.14
#2006-07-04| .
#2006-07-05| 722.22
#2006-07-06| 721.50
#2006-07-07| 723.50
#2006-07-10| 718.96
#2006-07-11| 727.02
#2006-07-12| 718.31
#2006-07-13| 711.02
#2006-07-14| 716.11
#2006-07-17| 702.90
#2006-07-18| 701.77
#2006-07-19| 712.56
#2006-07-20| 701.80
#2006-07-21| 697.21
#2006-07-24| 707.42
#2006-07-25| 716.22
#2006-07-26| 725.89
#2006-07-27| 723.53
#2006-07-28| 728.50
#2006-07-31| 725.82
#2006-08-01| 728.51
#2006-08-02| 738.03
#2006-08-03| 737.54
#2006-08-04| 735.32
#2006-08-07| 740.74
#2006-08-08| 746.29
#2006-08-09| 748.24
#2006-08-10| 741.99
#2006-08-11| 744.11
#2006-08-14| 734.83
#2006-08-15| 744.52
#2006-08-16| 752.83
#2006-08-17| 756.46
#2006-08-18| 750.48
#2006-08-21| 762.24
#2006-08-22| 768.89
#2006-08-23| 773.54
#2006-08-24| 765.94
#2006-08-25| 765.53
#2006-08-28| 769.16
#2006-08-29| 758.99
#2006-08-30| 761.63
#2006-08-31| 758.82
#2006-09-01| 765.09
#2006-09-04| .
#2006-09-05| 763.63
#2006-09-06| 754.80
#2006-09-07| 745.63
#2006-09-08| 736.62
#2006-09-11| 725.66
#2006-09-12| 731.69
#2006-09-13| 734.83
#2006-09-14| 729.98
#2006-09-15| 727.52
#2006-09-18| 737.72
#2006-09-19| 733.40
#2006-09-20| 728.58
#2006-09-21| 731.92
#2006-09-22| 732.60
#2006-09-25| 736.72
#2006-09-26| 739.42
#2006-09-27| 748.29
#2006-09-28| 755.29
#2006-09-29| 749.02
#2006-10-02| 751.76
#2006-10-03| 733.88
#2006-10-04| 737.14
#2006-10-05| 742.54
#2006-10-06| 737.86
#2006-10-09| 741.11
#2006-10-10| 737.97
#2006-10-11| 722.36
#2006-10-12| 729.14
#2006-10-13| 740.19
#2006-10-16| 749.02
#2006-10-17| 744.93
#2006-10-18| 743.12
#2006-10-19| 750.81
#2006-10-20| 756.09
#2006-10-23| 760.26
#2006-10-24| 763.54
#2006-10-25| 776.93
#2006-10-26| 774.37
#2006-10-27| 775.28
#2006-10-30| 773.14
#2006-10-31| 779.42
#2006-11-01| 762.85
#2006-11-02| 769.19
#2006-11-03| 778.04
#2006-11-06| 781.70
#2006-11-07| 782.79
#2006-11-08| 788.79
#2006-11-09| 788.89
#2006-11-10| 785.00
#2006-11-13| 779.91
#2006-11-14| 777.45
#2006-11-15| 785.04
#2006-11-16| 781.37
#2006-11-17| 778.74
#2006-11-20| 778.05
#2006-11-21| 788.27
#2006-11-22| 789.68
#2006-11-23| .
#2006-11-24| 801.35
#2006-11-27| 797.49
#2006-11-28| 794.52
#2006-11-29| 798.81
#2006-11-30| 800.06
#2006-12-01| 799.32
#2006-12-04| 804.13
#2006-12-05| 809.67
#2006-12-06| 806.52
#2006-12-07| 805.48
#2006-12-08| 805.14
#2006-12-11| 803.06
#2006-12-12| 801.22
#2006-12-13| 803.05
#2006-12-14| 808.35
#2006-12-15| 796.48
#2006-12-18| 793.33
#2006-12-19| 793.14
#2006-12-20| 799.79
#2006-12-21| 791.38
#2006-12-22| 786.97
#2006-12-25| .
#2006-12-26| 785.24
#2006-12-27| 793.92
#2006-12-28| 799.89
#2006-12-29| 796.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 782.65
#2007-01-04| 771.27
#2007-01-05| 765.38
#2007-01-08| 769.21
#2007-01-09| 761.09
#2007-01-10| 758.59
#2007-01-11| 760.57
#2007-01-12| 774.77
#2007-01-15| .
#2007-01-16| 775.73
#2007-01-17| 774.70
#2007-01-18| 768.27
#2007-01-19| 775.94
#2007-01-22| 773.56
#2007-01-23| 781.91
#2007-01-24| 787.76
#2007-01-25| 786.59
#2007-01-26| 786.76
#2007-01-29| 783.17
#2007-01-30| 787.73
#2007-01-31| 789.93
#2007-02-01| 800.45
#2007-02-02| 792.79
#2007-02-05| 796.93
#2007-02-06| 797.75
#2007-02-07| 793.39
#2007-02-08| 794.94
#2007-02-09| 794.76
#2007-02-12| 792.72
#2007-02-13| 805.63
#2007-02-14| 808.19
#2007-02-15| 814.42
#2007-02-16| 815.85
#2007-02-19| .
#2007-02-20| 814.35
#2007-02-21| 818.39
#2007-02-22| 816.51
#2007-02-23| 818.33
#2007-02-26| 821.97
#2007-02-27| 797.66
#2007-02-28| 791.18
#2007-03-01| 786.71
#2007-03-02| 779.01
#2007-03-05| 769.22
#2007-03-06| 780.57
#2007-03-07| 785.40
#2007-03-08| 788.30
#2007-03-09| 794.57
#2007-03-12| 797.85
#2007-03-13| 783.14
#2007-03-14| 779.05
#2007-03-15| 781.66
#2007-03-16| 779.96
#2007-03-19| 791.93
#2007-03-20| 796.86
#2007-03-21| 812.89
#2007-03-22| 810.13
#2007-03-23| 816.11
#2007-03-26| 820.02
#2007-03-27| 815.80
#2007-03-28| 815.96
#2007-03-29| 819.22
#2007-03-30| 816.44
#2007-04-02| 821.67
#2007-04-03| 827.86
#2007-04-04| 831.49
#2007-04-05| 835.25
#2007-04-06| .
#2007-04-09| 838.06
#2007-04-10| 838.07
#2007-04-11| 838.71
#2007-04-12| 849.82
#2007-04-13| 853.63
#2007-04-16| 862.84
#2007-04-17| 863.76
#2007-04-18| 869.81
#2007-04-19| 861.04
#2007-04-20| 870.16
#2007-04-23| 867.37
#2007-04-24| 864.30
#2007-04-25| 873.88
#2007-04-26| 865.33
#2007-04-27| 872.48
#2007-04-30| 865.00
#2007-05-01| 859.95
#2007-05-02| 872.10
#2007-05-03| 879.49
#2007-05-04| 884.29
#2007-05-07| 888.34
#2007-05-08| 891.07
#2007-05-09| 888.72
#2007-05-10| 885.27
#2007-05-11| 890.71
#2007-05-14| 890.56
#2007-05-15| 899.97
#2007-05-16| 904.39
#2007-05-17| 913.60
#2007-05-18| 919.13
#2007-05-21| 924.04
#2007-05-22| 920.70
#2007-05-23| 926.18
#2007-05-24| 914.10
#2007-05-25| 922.54
#2007-05-28| .
#2007-05-29| 925.23
#2007-05-30| 932.36
#2007-05-31| 932.88
#2007-06-01| 941.72
#2007-06-04| 947.14
#2007-06-05| 943.31
#2007-06-06| 930.98
#2007-06-07| 913.11
#2007-06-08| 921.73
#2007-06-11| 923.05
#2007-06-12| 913.97
#2007-06-13| 923.72
#2007-06-14| 931.03
#2007-06-15| 944.30
#2007-06-18| 937.97
#2007-06-19| 942.11
#2007-06-20| 930.62
#2007-06-21| 934.18
#2007-06-22| 929.35
#2007-06-25| 916.35
#2007-06-26| 906.22
#2007-06-27| 910.15
#2007-06-28| 916.02
#2007-06-29| 931.45
#2007-07-02| 940.56
#2007-07-03| 941.73
#2007-07-04| .
#2007-07-05| 944.03
#2007-07-06| 953.95
#2007-07-09| 956.49
#2007-07-10| 950.47
#2007-07-11| 946.37
#2007-07-12| 967.27
#2007-07-13| 979.03
#2007-07-16| 972.10
#2007-07-17| 976.47
#2007-07-18| 991.75
#2007-07-19| 995.72
#2007-07-20| 993.53
#2007-07-23| 985.07
#2007-07-24| 962.28
#2007-07-25| 960.70
#2007-07-26| 937.46
#2007-07-27| 923.64
#2007-07-30| 922.08
#2007-07-31| 921.83
#2007-08-01| 915.69
#2007-08-02| 935.18
#2007-08-03| 915.39
#2007-08-06| 916.34
#2007-08-07| 917.17
#2007-08-08| 939.87
#2007-08-09| 913.42
#2007-08-10| 912.59
#2007-08-13| 910.52
#2007-08-14| 887.53
#2007-08-15| 868.19
#2007-08-16| 862.35
#2007-08-17| 888.77
#2007-08-20| 893.96
#2007-08-21| 906.41
#2007-08-22| 917.60
#2007-08-23| 924.98
#2007-08-24| 930.44
#2007-08-27| 926.17
#2007-08-28| 902.54
#2007-08-29| 918.57
#2007-08-30| 919.06
#2007-08-31| 932.99
#2007-09-03| .
#2007-09-04| 942.93
#2007-09-05| 938.95
#2007-09-06| 946.12
#2007-09-07| 936.51
#2007-09-10| 932.44
#2007-09-11| 946.15
#2007-09-12| 957.52
#2007-09-13| 968.12
#2007-09-14| 968.68
#2007-09-17| 970.08
#2007-09-18| 992.60
#2007-09-19| 993.00
#2007-09-20| 999.31
#2007-09-21|1008.62
#2007-09-24|1007.98
#2007-09-25|1012.40
#2007-09-26|1010.97
#2007-09-27|1023.05
#2007-09-28|1028.33
#2007-10-01|1038.46
#2007-10-02|1025.44
#2007-10-03|1020.05
#2007-10-04|1027.25
#2007-10-05|1055.44
#2007-10-08|1050.62
#2007-10-09|1053.21
#2007-10-10|1054.86
#2007-10-11|1060.87
#2007-10-12|1065.97
#2007-10-15|1060.00
#2007-10-16|1047.27
#2007-10-17|1058.74
#2007-10-18|1065.14
#2007-10-19|1051.07
#2007-10-22|1041.64
#2007-10-23|1059.23
#2007-10-24|1053.15
#2007-10-25|1058.84
#2007-10-26|1079.04
#2007-10-29|1098.55
#2007-10-30|1093.07
#2007-10-31|1124.34
#2007-11-01|1103.13
#2007-11-02|1120.71
#2007-11-05|1115.81
#2007-11-06|1137.66
#2007-11-07|1129.14
#2007-11-08|1116.84
#2007-11-09|1076.41
#2007-11-12|1030.17
#2007-11-13|1042.61
#2007-11-14|1052.31
#2007-11-15|1008.71
#2007-11-16|1013.18
#2007-11-19| 995.71
#2007-11-20|1002.83
#2007-11-21| 984.54
#2007-11-22| .
#2007-11-23| 997.88
#2007-11-26| 989.41
#2007-11-27| 991.07
#2007-11-28|1017.32
#2007-11-29|1017.22
#2007-11-30|1011.06
#2007-12-03|1006.51
#2007-12-04| 991.40
#2007-12-05|1001.92
#2007-12-06|1006.10
#2007-12-07|1013.29
#2007-12-10|1021.49
#2007-12-11| 997.51
#2007-12-12|1006.44
#2007-12-13| 995.51
#2007-12-14| 991.54
#2007-12-17| 983.45
#2007-12-18| 977.20
#2007-12-19| 987.93
#2007-12-20| 993.37
#2007-12-21|1012.00
#2007-12-24|1025.94
#2007-12-25| .
#2007-12-26|1031.04
#2007-12-27|1030.48
#2007-12-28|1047.36
#2007-12-31|1035.53
#2008-01-01| .
#2008-01-02|1032.60
#2008-01-03|1039.47
#2008-01-04|1013.98
#2008-01-07| 998.70
#2008-01-08| 999.03
#2008-01-09| 995.69
#2008-01-10| 996.29
#2008-01-11| 989.04
#2008-01-14| 994.49
#2008-01-15| 964.46
#2008-01-16| 940.45
#2008-01-17| 917.15
#2008-01-18| 915.09
#2008-01-21| .
#2008-01-22| 914.94
#2008-01-23| 917.06
#2008-01-24| 947.48
#2008-01-25| 952.23
#2008-01-28| 960.19
#2008-01-29| 970.10
#2008-01-30| 968.10
#2008-01-31| 970.15
#2008-02-01| 989.61
#2008-02-04| 987.55
#2008-02-05| 953.64
#2008-02-06| 952.19
#2008-02-07| 949.11
#2008-02-08| 966.75
#2008-02-11| 972.34
#2008-02-12| 974.71
#2008-02-13| 984.03
#2008-02-14| 982.39
#2008-02-15| 975.33
#2008-02-18| .
#2008-02-19| 982.56
#2008-02-20| 985.22
#2008-02-21| 988.99
#2008-02-22| 995.44
#2008-02-25|1017.35
#2008-02-26|1036.34
#2008-02-27|1042.55
#2008-02-28|1057.69
#2008-02-29|1028.24
#2008-03-03|1013.62
#2008-03-04|1008.79
#2008-03-05|1020.89
#2008-03-06|1006.24
#2008-03-07| 998.65
#2008-03-10| 967.98
#2008-03-11| 998.84
#2008-03-12|1000.09
#2008-03-13|1017.34
#2008-03-14| 996.76
#2008-03-17| 961.99
#2008-03-18| 985.10
#2008-03-19| 944.24
#2008-03-20| 929.31
#2008-03-21| .
#2008-03-24| 955.15
#2008-03-25| 979.03
#2008-03-26| 982.61
#2008-03-27| 988.62
#2008-03-28| 972.31
#2008-03-31| 974.69
#2008-04-01| 977.58
#2008-04-02| 993.37
#2008-04-03|1006.33
#2008-04-04|1015.02
#2008-04-07|1015.87
#2008-04-08|1013.84
#2008-04-09|1010.64
#2008-04-10|1025.17
#2008-04-11|1005.05
#2008-04-14|1010.14
#2008-04-15|1021.60
#2008-04-16|1056.18
#2008-04-17|1048.99
#2008-04-18|1062.70
#2008-04-21|1075.82
#2008-04-22|1071.88
#2008-04-23|1043.96
#2008-04-24|1039.33
#2008-04-25|1054.51
#2008-04-28|1045.96
#2008-04-29|1028.31
#2008-04-30|1046.64
#2008-05-01|1042.48
#2008-05-02|1060.76
#2008-05-05|1063.92
#2008-05-06|1081.76
#2008-05-07|1083.31
#2008-05-08|1093.17
#2008-05-09|1091.11
#2008-05-12|1106.76
#2008-05-13|1106.30
#2008-05-14|1108.90
#2008-05-15|1127.91
#2008-05-16|1145.64
#2008-05-19|1151.70
#2008-05-20|1160.04
#2008-05-21|1145.39
#2008-05-22|1142.29
#2008-05-23|1134.03
#2008-05-26| .
#2008-05-27|1110.07
#2008-05-28|1126.13
#2008-05-29|1127.61
#2008-05-30|1127.75
#2008-06-02|1127.44
#2008-06-03|1114.84
#2008-06-04|1103.83
#2008-06-05|1119.18
#2008-06-06|1122.55
#2008-06-09|1117.35
#2008-06-10|1101.31
#2008-06-11|1105.68
#2008-06-12|1086.08
#2008-06-13|1097.35
#2008-06-16|1115.57
#2008-06-17|1129.59
#2008-06-18|1127.83
#2008-06-19|1114.33
#2008-06-20|1092.27
#2008-06-23|1102.62
#2008-06-24|1081.75
#2008-06-25|1089.44
#2008-06-26|1077.56
#2008-06-27|1082.83
#2008-06-30|1086.53
#2008-07-01|1077.50
#2008-07-02|1051.93
#2008-07-03|1060.79
#2008-07-04| .
#2008-07-07|1031.84
#2008-07-08|1039.62
#2008-07-09|1030.19
#2008-07-10|1044.30
#2008-07-11|1039.90
#2008-07-14|1044.86
#2008-07-15|1023.30
#2008-07-16|1031.20
#2008-07-17|1033.48
#2008-07-18|1032.76
#2008-07-21|1046.76
#2008-07-22|1041.51
#2008-07-23|1029.85
#2008-07-24|1003.23
#2008-07-25|1011.49
#2008-07-28| 998.05
#2008-07-29| 998.77
#2008-07-30|1028.97
#2008-07-31|1017.11
#2008-08-01|1006.57
#2008-08-04|1002.86
#2008-08-05| 976.38
#2008-08-06| 989.33
#2008-08-07| 977.59
#2008-08-08| 960.71
#2008-08-11| 953.24
#2008-08-12| 955.10
#2008-08-13| 964.60
#2008-08-14| 968.30
#2008-08-15| 944.71
#2008-08-18| 949.02
#2008-08-19| 943.41
#2008-08-20| 966.54
#2008-08-21| 997.21
#2008-08-22| 989.17
#2008-08-25| 974.92
#2008-08-26| 977.92
#2008-08-27| 994.15
#2008-08-28|1005.88
#2008-08-29| 998.25
#2008-09-01| .
#2008-09-02| 953.38
#2008-09-03| 951.14
#2008-09-04| 926.11
#2008-09-05| 927.26
#2008-09-08| 915.03
#2008-09-09| 877.78
#2008-09-10| 902.94
#2008-09-11| 907.77
#2008-09-12| 930.09
#2008-09-15| 886.43
#2008-09-16| 885.74
#2008-09-17| 858.05
#2008-09-18| 877.68
#2008-09-19| 960.75
#2008-09-22| 951.67
#2008-09-23| 946.08
#2008-09-24| 945.58
#2008-09-25| 951.19
#2008-09-26| 912.13
#2008-09-29| 849.13
#2008-09-30| 863.98
#2008-10-01| 861.31
#2008-10-02| 787.26
#2008-10-03| 777.37
#2008-10-06| 723.12
#2008-10-07| 698.07
#2008-10-08| 712.03
#2008-10-09| 662.19
#2008-10-10| 600.75
#2008-10-13| 616.42
#2008-10-14| 685.17
#2008-10-15| 623.58
#2008-10-16| 612.63
#2008-10-17| 635.04
#2008-10-20| 675.33
#2008-10-21| 631.50
#2008-10-22| 577.26
#2008-10-23| 582.92
#2008-10-24| 575.06
#2008-10-27| 516.42
#2008-10-28| 558.14
#2008-10-29| 608.91
#2008-10-30| 638.16
#2008-10-31| 630.93
#2008-11-03| 639.78
#2008-11-04| 688.62
#2008-11-05| 671.75
#2008-11-06| 637.87
#2008-11-07| 643.33
#2008-11-10| 644.54
#2008-11-11| 619.71
#2008-11-12| 572.64
#2008-11-13| 600.52
#2008-11-14| 583.51
#2008-11-17| 561.82
#2008-11-18| 570.46
#2008-11-19| 541.71
#2008-11-20| 467.46
#2008-11-21| 499.38
#2008-11-24| 541.99
#2008-11-25| 543.09
#2008-11-26| 552.85
#2008-11-27| .
#2008-11-28| 589.45
#2008-12-01| 528.35
#2008-12-02| 522.50
#2008-12-03| 517.68
#2008-12-04| 499.00
#2008-12-05| 492.32
#2008-12-08| 538.64
#2008-12-09| 523.28
#2008-12-10| 538.45
#2008-12-11| 535.36
#2008-12-12| 538.37
#2008-12-15| 537.67
#2008-12-16| 560.10
#2008-12-17| 569.01
#2008-12-18| 555.37
#2008-12-19| 550.78
#2008-12-22| 531.16
#2008-12-23| 537.83
#2008-12-24| 536.72
#2008-12-25| .
#2008-12-26| 534.23
#2008-12-29| 554.38
#2008-12-30| 566.11
#2008-12-31| 570.86
#2009-01-01| .
#2009-01-02| 595.70
#2009-01-05| 614.68
#2009-01-06| 630.29
#2009-01-07| 603.39
#2009-01-08| 613.48
#2009-01-09| 599.33
#2009-01-12| 573.51
#2009-01-13| 573.09
#2009-01-14| 548.62
#2009-01-15| 552.13
#2009-01-16| 561.28
#2009-01-19| .
#2009-01-20| 525.71
#2009-01-21| 538.45
#2009-01-22| 523.66
#2009-01-23| 539.03
#2009-01-26| 554.38
#2009-01-27| 558.21
#2009-01-28| 579.62
#2009-01-29| 566.00
#2009-01-30| 549.68
#2009-02-02| 547.34
#2009-02-03| 545.85
#2009-02-04| 556.62
#2009-02-05| 567.32
#2009-02-06| 570.66
#2009-02-09| 583.99
#2009-02-10| 567.58
#2009-02-11| 548.12
#2009-02-12| 550.84
#2009-02-13| 547.36
#2009-02-16| .
#2009-02-17| 515.64
#2009-02-18| 503.63
#2009-02-19| 505.61
#2009-02-20| 489.68
#2009-02-23| 473.53
#2009-02-24| 492.50
#2009-02-25| 491.91
#2009-02-26| 516.55
#2009-02-27| 501.09
#2009-03-02| 465.53
#2009-03-03| 461.57
#2009-03-04| 477.12
#2009-03-05| 464.81
#2009-03-06| 462.91
#2009-03-09| 457.91
#2009-03-10| 488.02
#2009-03-11| 497.00
#2009-03-12| 510.09
#2009-03-13| 518.44
#2009-03-16| 524.39
#2009-03-17| 537.47
#2009-03-18| 540.00
#2009-03-19| 560.30
#2009-03-20| 545.52
#2009-03-23| 578.58
#2009-03-24| 572.64
#2009-03-25| 569.34
#2009-03-26| 579.90
#2009-03-27| 565.65
#2009-03-30| 543.82
#2009-03-31| 550.06
#2009-04-01| 562.40
#2009-04-02| 579.27
#2009-04-03| 583.90
#2009-04-06| 578.97
#2009-04-07| 567.43
#2009-04-08| 576.96
#2009-04-09| 596.26
#2009-04-10| .
#2009-04-13| 601.83
#2009-04-14| 604.06
#2009-04-15| 606.82
#2009-04-16| 613.34
#2009-04-17| 616.11
#2009-04-20| 587.33
#2009-04-21| 590.34
#2009-04-22| 594.20
#2009-04-23| 607.73
#2009-04-24| 624.02
#2009-04-27| 614.15
#2009-04-28| 606.07
#2009-04-29| 619.60
#2009-04-30| 620.63
#2009-05-01| 630.13
#2009-05-04| 662.36
#2009-05-05| 663.84
#2009-05-06| 683.36
#2009-05-07| 673.45
#2009-05-08| 695.97
#2009-05-11| 687.58
#2009-05-12| 684.14
#2009-05-13| 659.79
#2009-05-14| 663.92
#2009-05-15| 663.36
#2009-05-18| 665.30
#2009-05-19| 691.30
#2009-05-20| 711.32
#2009-05-21| 689.82
#2009-05-22| 703.86
#2009-05-25| .
#2009-05-26| 732.15
#2009-05-27| 726.85
#2009-05-28| 745.45
#2009-05-29| 754.43
#2009-06-01| 777.78
#2009-06-02| 780.92
#2009-06-03| 747.79
#2009-06-04| 760.18
#2009-06-05| 757.69
#2009-06-08| 748.70
#2009-06-09| 757.53
#2009-06-10| 756.67
#2009-06-11| 772.04
#2009-06-12| 753.66
#2009-06-15| 727.53
#2009-06-16| 722.24
#2009-06-17| 696.83
#2009-06-18| 710.33
#2009-06-19| 717.27
#2009-06-22| 673.04
#2009-06-23| 677.57
#2009-06-24| 696.31
#2009-06-25| 704.79
#2009-06-26| 715.20
#2009-06-29| 718.77
#2009-06-30| 708.00
#2009-07-01| 716.20
#2009-07-02| 699.11
#2009-07-03| .
#2009-07-06| 683.06
#2009-07-07| 673.05
#2009-07-08| 659.18
#2009-07-09| 666.66
#2009-07-10| 662.99
#2009-07-13| 674.45
#2009-07-14| 692.89
#2009-07-15| 721.15
#2009-07-16| 729.53
#2009-07-17| 734.81
#2009-07-20| 752.42
#2009-07-21| 754.43
#2009-07-22| 748.62
#2009-07-23| 775.47
#2009-07-24| 783.18
#2009-07-27| 789.73
#2009-07-28| 772.54
#2009-07-29| 763.04
#2009-07-30| 781.47
#2009-07-31| 789.89
#2009-08-03| 801.38
#2009-08-04| 815.75
#2009-08-05| 814.81
#2009-08-06| 789.72
#2009-08-07| 786.45
#2009-08-10| 780.96
#2009-08-11| 756.07
#2009-08-12| 764.81
#2009-08-13| 781.31
#2009-08-14| 777.27
#2009-08-17| 743.09
#2009-08-18| 755.99
#2009-08-19| 759.98
#2009-08-20| 766.33
#2009-08-21| 786.12
#2009-08-24| 787.33
#2009-08-25| 794.74
#2009-08-26| 780.89
#2009-08-27| 782.30
#2009-08-28| 795.74
#2009-08-31| 778.20
#2009-09-01| 768.26
#2009-09-02| 761.81
#2009-09-03| 776.99
#2009-09-04| 794.93
#2009-09-07| .
#2009-09-08| 814.06
#2009-09-09| 801.39
#2009-09-10| 807.96
#2009-09-11| 823.23
#2009-09-14| 820.50
#2009-09-15| 835.31
#2009-09-16| 848.65
#2009-09-17| 856.15
#2009-09-18| 840.75
#2009-09-21| 829.73
#2009-09-22| 851.36
#2009-09-23| 843.31
#2009-09-24| 817.28
#2009-09-25| 806.46
#2009-09-28| 813.40
#2009-09-29| 820.10
#2009-09-30| 829.07
#2009-10-01| 806.42
#2009-10-02| 789.43
#2009-10-05| 803.51
#2009-10-06| 828.06
#2009-10-07| 833.75
#2009-10-08| 846.47
#2009-10-09| 853.59
#2009-10-12| 860.07
#2009-10-13| 860.44
#2009-10-14| 872.87
#2009-10-15| 869.39
#2009-10-16| 861.18
#2009-10-19| 868.98
#2009-10-20| 857.17
#2009-10-21| 852.86
#2009-10-22| 858.52
#2009-10-23| 841.59
#2009-10-26| 822.12
#2009-10-27| 804.31
#2009-10-28| 779.30
#2009-10-29| 802.36
#2009-10-30| 785.85
#2009-11-02| 785.27
#2009-11-03| 800.08
#2009-11-04| 806.77
#2009-11-05| 815.09
#2009-11-06| 814.56
#2009-11-09| 843.20
#2009-11-10| 842.40
#2009-11-11| 848.04
#2009-11-12| 840.96
#2009-11-13| 843.31
#2009-11-16| 854.80
#2009-11-17| 852.50
#2009-11-18| 863.62
#2009-11-19| 843.75
#2009-11-20| 839.65
#2009-11-23| 854.34
#2009-11-24| 844.57
#2009-11-25| 858.29
#2009-11-26| .
#2009-11-27| 837.70
#2009-11-30| 841.96
#2009-12-01| 871.34
#2009-12-02| 876.07
#2009-12-03| 856.57
#2009-12-04| 848.42
#2009-12-07| 846.71
#2009-12-08| 830.29
#2009-12-09| 836.79
#2009-12-10| 845.44
#2009-12-11| 838.87
#2009-12-14| 842.06
#2009-12-15| 840.69
#2009-12-16| 848.57
#2009-12-17| 827.94
#2009-12-18| 829.33
#2009-12-21| 844.53
#2009-12-22| 848.28
#2009-12-23| 858.53
#2009-12-24| 866.65
#2009-12-25| .
#2009-12-28| 870.93
#2009-12-29| 867.73
#2009-12-30| 862.41
#2009-12-31| 866.28
#2010-01-01| .
#2010-01-04| 885.85
#2010-01-05| 885.91
#2010-01-06| 890.10
#2010-01-07| 883.64
#2010-01-08| 888.80
#2010-01-11| 890.48
#2010-01-12| 875.97
#2010-01-13| 877.95
#2010-01-14| 879.35
#2010-01-15| 867.14
#2010-01-18| .
#2010-01-19| 869.81
#2010-01-20| 851.79
#2010-01-21| 836.77
#2010-01-22| 822.06
#2010-01-25| 818.65
#2010-01-26| 817.77
#2010-01-27| 815.52
#2010-01-28| 815.00
#2010-01-29| 797.29
#2010-02-01| 811.73
#2010-02-02| 821.85
#2010-02-03| 821.07
#2010-02-04| 795.27
#2010-02-05| 804.97
#2010-02-08| 796.69
#2010-02-09| 805.19
#2010-02-10| 810.85
#2010-02-11| 829.27
#2010-02-12| 833.97
#2010-02-15| .
#2010-02-16| 851.73
#2010-02-17| 854.00
#2010-02-18| 862.58
#2010-02-19| 859.55
#2010-02-22| 856.28
#2010-02-23| 842.94
#2010-02-24| 839.90
#2010-02-25| 839.39
#2010-02-26| 844.81
#2010-03-01| 861.61
#2010-03-02| 880.98
#2010-03-03| 886.52
#2010-03-04| 883.46
#2010-03-05| 898.77
#2010-03-08| 898.76
#2010-03-09| 896.00
#2010-03-10| 901.72
#2010-03-11| 897.68
#2010-03-12| 912.59
#2010-03-15| 907.70
#2010-03-16| 920.80
#2010-03-17| 924.12
#2010-03-18| 917.77
#2010-03-19| 909.92
#2010-03-22| 908.62
#2010-03-23| 915.14
#2010-03-24| 901.33
#2010-03-25| 908.32
#2010-03-26| 899.29
#2010-03-29| 913.36
#2010-03-30| 915.10
#2010-03-31| 919.11
#2010-04-01| 932.30
#2010-04-02| .
#2010-04-05| 938.79
#2010-04-06| 940.83
#2010-04-07| 933.44
#2010-04-08| 931.19
#2010-04-09| 937.20
#2010-04-12| 938.00
#2010-04-13| 930.54
#2010-04-14| 947.92
#2010-04-15| 947.05
#2010-04-16| 921.81
#2010-04-19| 922.19
#2010-04-20| 938.04
#2010-04-21| 940.75
#2010-04-22| 942.12
#2010-04-23| 943.69
#2010-04-26| 949.01
#2010-04-27| 933.33
#2010-04-28| 922.27
#2010-04-29| 940.45
#2010-04-30| 932.58
#2010-05-03| 931.17
#2010-05-04| 911.34
#2010-05-05| 894.78
#2010-05-06| 886.07
#2010-05-07| 864.30
#2010-05-10| 900.67
#2010-05-11| 907.93
#2010-05-12| 929.65
#2010-05-13| 920.67
#2010-05-14| 901.78
#2010-05-17| 886.06
#2010-05-18| 886.33
#2010-05-19| 865.80
#2010-05-20| 830.50
#2010-05-21| 843.49
#2010-05-24| 845.08
#2010-05-25| 828.26
#2010-05-26| 842.52
#2010-05-27| 863.44
#2010-05-28| 858.88
#2010-05-31| .
#2010-06-01| 857.05
#2010-06-02| 874.53
#2010-06-03| 879.86
#2010-06-04| 853.21
#2010-06-07| 841.45
#2010-06-08| 843.86
#2010-06-09| 853.13
#2010-06-10| 872.77
#2010-06-11| 872.23
#2010-06-14| 883.31
#2010-06-15| 898.31
#2010-06-16| 902.69
#2010-06-17| 897.94
#2010-06-18| 901.60
#2010-06-21| 908.46
#2010-06-22| 896.25
#2010-06-23| 876.52
#2010-06-24| 864.96
#2010-06-25| 869.08
#2010-06-28| 867.66
#2010-06-29| 828.19
#2010-06-30| 821.33
#2010-07-01| 820.40
#2010-07-02| 813.21
#2010-07-05| .
#2010-07-06| 826.11
#2010-07-07| 839.04
#2010-07-08| 850.93
#2010-07-09| 869.63
#2010-07-12| 866.56
#2010-07-13| 878.26
#2010-07-14| 872.48
#2010-07-15| 875.33
#2010-07-16| 851.87
#2010-07-19| 846.58
#2010-07-20| 851.61
#2010-07-21| 851.85
#2010-07-22| 865.76
#2010-07-23| 869.00
#2010-07-26| 878.18
#2010-07-27| 875.22
#2010-07-28| 871.76
#2010-07-29| 877.92
#2010-07-30| 879.48
#2010-08-02| 886.37
#2010-08-03| 888.51
#2010-08-04| 895.60
#2010-08-05| 892.73
#2010-08-06| 885.54
#2010-08-09| 890.80
#2010-08-10| 880.64
#2010-08-11| 854.39
#2010-08-12| 846.83
#2010-08-13| 852.43
#2010-08-16| 848.48
#2010-08-17| 873.00
#2010-08-18| 878.23
#2010-08-19| 868.19
#2010-08-20| 858.10
#2010-08-23| 858.52
#2010-08-24| 838.67
#2010-08-25| 840.18
#2010-08-26| 848.20
#2010-08-27| 861.61
#2010-08-30| 868.94
#2010-08-31| 859.97
#2010-09-01| 880.54
#2010-09-02| 887.10
#2010-09-03| 896.69
#2010-09-06| .
#2010-09-07| 892.38
#2010-09-08| 894.56
#2010-09-09| 899.14
#2010-09-10| 902.12
#2010-09-13| 911.84
#2010-09-14| 916.23
#2010-09-15| 911.75
#2010-09-16| 911.62
#2010-09-17| 906.66
#2010-09-20| 914.33
#2010-09-21| 906.86
#2010-09-22| 906.02
#2010-09-23| 896.35
#2010-09-24| 912.20
#2010-09-27| 910.55
#2010-09-28| 912.54
#2010-09-29| 920.11
#2010-09-30| 924.78
#2010-10-01| 926.30
#2010-10-04| 926.02
#2010-10-05| 945.45
#2010-10-06| 951.77
#2010-10-07| 943.15
#2010-10-08| 948.05
#2010-10-11| 950.85
#2010-10-12| 955.47
#2010-10-13| 970.60
#2010-10-14| 965.62
#2010-10-15| 957.68
#2010-10-18| 959.08
#2010-10-19| 936.29
#2010-10-20| 947.32
#2010-10-21| 947.67
#2010-10-22| 941.18
#2010-10-25| 951.79
#2010-10-26| 950.37
#2010-10-27| 931.94
#2010-10-28| 938.28
#2010-10-29| 952.23
#2010-11-01| 954.67
#2010-11-02| 958.90
#2010-11-03| 957.98
#2010-11-04| 980.98
#2010-11-05| 985.41
#2010-11-08| 992.37
#2010-11-09| 987.80
#2010-11-10| 984.95
#2010-11-11| 984.32
#2010-11-12| 966.22
#2010-11-15| 965.75
#2010-11-16| 942.00
#2010-11-17| 948.36
#2010-11-18| 965.34
#2010-11-19| 970.58
#2010-11-22| 969.43
#2010-11-23| 956.21
#2010-11-24| 975.22
#2010-11-25| .
#2010-11-26| 965.85
#2010-11-29| 962.32
#2010-11-30| 963.33
#2010-12-01| 985.30
#2010-12-02|1000.41
#2010-12-03|1001.62
#2010-12-06|1005.77
#2010-12-07|1002.66
#2010-12-08| 990.80
#2010-12-09| 993.26
#2010-12-10| 999.57
#2010-12-13|1010.21
#2010-12-14|1005.53
#2010-12-15|1005.11
#2010-12-16| 999.27
#2010-12-17| 996.28
#2010-12-20| 984.89
#2010-12-21|1000.93
#2010-12-22|1006.05
#2010-12-23|1009.99
#2010-12-24| .
#2010-12-27|1013.71
#2010-12-28|1023.09
#2010-12-29|1028.03
#2010-12-30|1027.60
#2010-12-31|1035.70
#2011-01-03|1039.15
#2011-01-04|1026.48
#2011-01-05|1030.43
#2011-01-06|1022.66
#2011-01-07|1024.97
#2011-01-10|1017.38
#2011-01-11|1033.31
#2011-01-12|1043.71
#2011-01-13|1035.14
#2011-01-14|1038.74
#2011-01-17| .
#2011-01-18|1046.13
#2011-01-19|1034.88
#2011-01-20|1018.66
#2011-01-21|1023.23
#2011-01-24|1030.75
#2011-01-25|1019.90
#2011-01-26|1037.08
#2011-01-27|1034.15
#2011-01-28|1032.15
#2011-01-31|1041.26
#2011-02-01|1061.34
#2011-02-02|1062.68
#2011-02-03|1072.49
#2011-02-04|1068.19
#2011-02-07|1071.73
#2011-02-08|1074.30
#2011-02-09|1063.58
#2011-02-10|1067.79
#2011-02-11|1067.62
#2011-02-14|1080.67
#2011-02-15|1082.56
#2011-02-16|1096.15
#2011-02-17|1107.36
#2011-02-18|1106.45
#2011-02-21| .
#2011-02-22|1092.63
#2011-02-23|1084.63
#2011-02-24|1088.69
#2011-02-25|1108.04
#2011-02-28|1119.66
#2011-03-01|1119.34
#2011-03-02|1123.11
#2011-03-03|1127.93
#2011-03-04|1134.20
#2011-03-07|1121.33
#2011-03-08|1113.31
#2011-03-09|1106.77
#2011-03-10|1081.53
#2011-03-11|1083.07
#2011-03-14|1080.58
#2011-03-15|1067.52
#2011-03-16|1055.18
#2011-03-17|1076.11
#2011-03-18|1082.84
#2011-03-21|1108.56
#2011-03-22|1108.43
#2011-03-23|1107.32
#2011-03-24|1110.48
#2011-03-25|1107.73
#2011-03-28|1097.85
#2011-03-29|1100.56
#2011-03-30|1118.20
#2011-03-31|1117.23
#2011-04-01|1129.40
#2011-04-04|1133.44
#2011-04-05|1140.20
#2011-04-06|1142.55
#2011-04-07|1133.05
#2011-04-08|1143.98
#2011-04-11|1128.62
#2011-04-12|1101.97
#2011-04-13|1105.12
#2011-04-14|1103.87
#2011-04-15|1103.34
#2011-04-18|1085.14
#2011-04-19|1104.16
#2011-04-20|1120.63
#2011-04-21|1131.40
#2011-04-22| .
#2011-04-25|1120.41
#2011-04-26|1124.82
#2011-04-27|1116.83
#2011-04-28|1125.60
#2011-04-29|1131.66
#2011-05-02|1132.39
#2011-05-03|1106.50
#2011-05-04|1093.54
#2011-05-05|1070.89
#2011-05-06|1087.50
#2011-05-09|1086.31
#2011-05-10|1090.62
#2011-05-11|1077.56
#2011-05-12|1061.62
#2011-05-13|1060.83
#2011-05-16|1060.32
#2011-05-17|1060.82
#2011-05-18|1077.51
#2011-05-19|1081.29
#2011-05-20|1077.91
#2011-05-23|1072.02
#2011-05-24|1069.12
#2011-05-25|1084.19
#2011-05-26|1081.98
#2011-05-27|1087.26
#2011-05-30| .
#2011-05-31|1095.77
#2011-06-01|1066.34
#2011-06-02|1060.67
#2011-06-03|1063.49
#2011-06-06|1046.47
#2011-06-07|1050.32
#2011-06-08|1039.74
#2011-06-09|1048.30
#2011-06-10|1033.25
#2011-06-13|1023.98
#2011-06-14|1046.35
#2011-06-15|1033.17
#2011-06-16|1010.47
#2011-06-17|1009.79
#2011-06-20|1014.58
#2011-06-21|1039.19
#2011-06-22|1037.37
#2011-06-23|1023.06
#2011-06-24|1013.86
#2011-06-27|1018.20
#2011-06-28|1032.84
#2011-06-29|1053.21
#2011-06-30|1068.44
#2011-07-01|1071.43
#2011-07-04| .
#2011-07-05|1080.48
#2011-07-06|1073.25
#2011-07-07|1082.42
#2011-07-08|1072.38
#2011-07-11|1052.77
#2011-07-12|1055.39
#2011-07-13|1073.65
#2011-07-14|1067.51
#2011-07-15|1073.11
#2011-07-18|1061.33
#2011-07-19|1081.62
#2011-07-20|1086.25
#2011-07-21|1097.86
#2011-07-22|1095.72
#2011-07-25|1095.15
#2011-07-26|1085.05
#2011-07-27|1057.21
#2011-07-28|1057.44
#2011-07-29|1041.62
#2011-08-01|1035.22
#2011-08-02|1017.84
#2011-08-03|1020.51
#2011-08-04| 977.39
#2011-08-05| 955.55
#2011-08-08| 911.75
#2011-08-09| 945.75
#2011-08-10| 954.52
#2011-08-11| 981.69
#2011-08-12| 980.37
#2011-08-15| 998.59
#2011-08-16| 990.11
#2011-08-17| 997.13
#2011-08-18| 952.03
#2011-08-19| 943.91
#2011-08-22| 945.59
#2011-08-23| 966.62
#2011-08-24| 972.08
#2011-08-25| 969.06
#2011-08-26| 966.49
#2011-08-29| 991.34
#2011-08-30| 998.15
#2011-08-31|1011.76
#2011-09-01|1009.81
#2011-09-02| 997.46
#2011-09-05| .
#2011-09-06| 980.80
#2011-09-07| 999.21
#2011-09-08|1000.40
#2011-09-09| 964.46
#2011-09-12| 943.01
#2011-09-13| 952.51
#2011-09-14| 957.72
#2011-09-15| 975.50
#2011-09-16| 963.49
#2011-09-19| 949.54
#2011-09-20| 950.73
#2011-09-21| 923.57
#2011-09-22| 869.19
#2011-09-23| 865.52
#2011-09-26| 879.97
#2011-09-27| 902.65
#2011-09-28| 881.06
#2011-09-29| 884.06
#2011-09-30| 871.46
#2011-10-03| 838.22
#2011-10-04| 823.32
#2011-10-05| 855.16
#2011-10-06| 881.75
#2011-10-07| 878.49
#2011-10-10| 882.47
#2011-10-11| 898.93
#2011-10-12| 922.21
#2011-10-13| 902.53
#2011-10-14| 929.04
#2011-10-17| 912.32
#2011-10-18| 920.80
#2011-10-19| 910.95
#2011-10-20| 901.19
#2011-10-21| 922.69
#2011-10-24| 942.50
#2011-10-25| 926.48
#2011-10-26| 934.04
#2011-10-27| 976.14
#2011-10-28| 981.99
#2011-10-31| 959.40
#2011-11-01| 921.32
#2011-11-02| 938.85
#2011-11-03| 956.84
#2011-11-04| 946.07
#2011-11-07| 951.32
#2011-11-08| 956.83
#2011-11-09| 925.64
#2011-11-10| 919.28
#2011-11-11| 941.38
#2011-11-14| 934.09
#2011-11-15| 928.24
#2011-11-16| 925.12
#2011-11-17| 903.92
#2011-11-18| 902.09
#2011-11-21| 880.70
#2011-11-22| 883.94
#2011-11-23| 859.68
#2011-11-24| .
#2011-11-25| 849.74
#2011-11-28| 876.54
#2011-11-29| 885.76
#2011-11-30| 935.67
#2011-12-01| 926.48
#2011-12-02| 925.14
#2011-12-05| 930.64
#2011-12-06| 925.50
#2011-12-07| 934.08
#2011-12-08| 914.04
#2011-12-09| 915.22
#2011-12-12| 903.26
#2011-12-13| 890.51
#2011-12-14| 864.90
#2011-12-15| 866.33
#2011-12-16| 875.11
#2011-12-19| 867.39
#2011-12-20| 887.14
#2011-12-21| 889.78
#2011-12-22| 907.78
#2011-12-23| 912.90
#2011-12-26| .
#2011-12-27| 911.73
#2011-12-28| 896.56
#2011-12-29| 905.24
#2011-12-30| 918.70
#2012-01-02| .
#2012-01-03| 947.49
#2012-01-04| 943.36
#2012-01-05| 937.97
#2012-01-06| 931.48
#2012-01-09| 931.01
#2012-01-10| 944.40
#2012-01-11| 942.36
#2012-01-12| 945.06
#2012-01-13| 938.86
#2012-01-16| .
#2012-01-17| 948.11
#2012-01-18| 955.41
#2012-01-19| 965.35
#2012-01-20| 961.68
#2012-01-23| 980.12
#2012-01-24| 965.14
#2012-01-25| 974.90
#2012-01-26| 979.66
#2012-01-27| 978.42
#2012-01-30| 972.88
#2012-01-31| 974.32
#2012-02-01| 984.43
#2012-02-02| 986.28
#2012-02-03| 992.01
#2012-02-06| 989.65
#2012-02-07| 987.09
#2012-02-08| 987.36
#2012-02-09| 985.36
#2012-02-10| 969.04
#2012-02-13| 971.51
#2012-02-14| 967.96
#2012-02-15| 971.36
#2012-02-16| 979.71
#2012-02-17| 979.88
#2012-02-20| .
#2012-02-21| 994.23
#2012-02-22| 997.36
#2012-02-23|1001.03
#2012-02-24| 999.48
#2012-02-27| 997.10
#2012-02-28|1005.46
#2012-02-29|1007.75
#2012-03-01|1014.82
#2012-03-02|1005.80
#2012-03-05| 991.65
#2012-03-06| 965.65
#2012-03-07| 966.99
#2012-03-08| 985.30
#2012-03-09| 991.97
#2012-03-12| 980.51
#2012-03-13| 994.30
#2012-03-14| 980.26
#2012-03-15| 986.60
#2012-03-16| 992.23
#2012-03-19| 995.31
#2012-03-20| 987.13
#2012-03-21| 987.95
#2012-03-22| 975.86
#2012-03-23| 985.32
#2012-03-26|1001.45
#2012-03-27| 995.99
#2012-03-28| 986.17
#2012-03-29| 977.04
#2012-03-30| 980.11
#2012-04-02| 997.10
#2012-04-03| 985.78
#2012-04-04| 967.28
#2012-04-05| 966.00
#2012-04-06| .
#2012-04-09| 953.52
#2012-04-10| 941.43
#2012-04-11| 949.06
#2012-04-12| 969.38
#2012-04-13| 954.65
#2012-04-16| 953.21
#2012-04-17| 975.30
#2012-04-18| 973.05
#2012-04-19| 971.77
#2012-04-20| 972.39
#2012-04-23| 956.69
#2012-04-24| 962.82
#2012-04-25| 974.90
#2012-04-26| 975.39
#2012-04-27| 987.01
#2012-04-30| 984.94
#2012-05-01| 991.07
#2012-05-02| 977.92
#2012-05-03| 963.04
#2012-05-04| 943.70
#2012-05-07| 942.43
#2012-05-08| 925.16
#2012-05-09| 919.27
#2012-05-10| 925.75
#2012-05-11| 929.41
#2012-05-14| 908.93
#2012-05-15| 897.44
#2012-05-16| 892.83
#2012-05-17| 884.08
#2012-05-18| 877.75
#2012-05-21| 874.44
#2012-05-22| 893.23
#2012-05-23| 893.68
#2012-05-24| 895.06
#2012-05-25| 891.81
#2012-05-28| .
#2012-05-29| 901.98
#2012-05-30| 882.59
#2012-05-31| 885.50
#2012-06-01| 867.09
#2012-06-04| 864.74
#2012-06-05| 877.49
#2012-06-06| 891.19
#2012-06-07| 897.50
#2012-06-08| 883.39
#2012-06-11| 878.44
#2012-06-12| 885.87
#2012-06-13| 891.74
#2012-06-14| 890.00
#2012-06-15| 896.87
#2012-06-18| 900.20
#2012-06-19| 922.97
#2012-06-20| 919.45
#2012-06-21| 889.02
#2012-06-22| 889.14
#2012-06-25| 879.61
#2012-06-26| 882.62
#2012-06-27| 889.92
#2012-06-28| 884.61
#2012-06-29| 909.87
#2012-07-02| 910.22
#2012-07-03| 937.08
#2012-07-04| .
#2012-07-05| 932.03
#2012-07-06| 915.01
#2012-07-09| 912.28
#2012-07-10| 901.74
#2012-07-11| 904.01
#2012-07-12| 891.34
#2012-07-13| 908.33
#2012-07-16| 906.85
#2012-07-17| 910.95
#2012-07-18| 916.98
#2012-07-19| 926.63
#2012-07-20| 919.31
#2012-07-23| 908.02
#2012-07-24| 899.85
#2012-07-25| 901.17
#2012-07-26| 920.93
#2012-07-27| 934.68
#2012-07-30| 936.53
#2012-07-31| 929.57
#2012-08-01| 926.83
#2012-08-02| 914.78
#2012-08-03| 931.97
#2012-08-06| 932.11
#2012-08-07| 950.80
#2012-08-08| 944.60
#2012-08-09| 953.48
#2012-08-10| 958.29
#2012-08-13| 952.17
#2012-08-14| 955.71
#2012-08-15| 962.07
#2012-08-16| 974.06
#2012-08-17| 979.58
#2012-08-20| 977.25
#2012-08-21| 983.42
#2012-08-22| 975.76
#2012-08-23| 970.91
#2012-08-24| 972.60
#2012-08-27| 974.11
#2012-08-28| 975.77
#2012-08-29| 975.07
#2012-08-30| 962.24
#2012-08-31| 971.21
#2012-09-03| .
#2012-09-04| 970.87
#2012-09-05| 971.38
#2012-09-06| 992.71
#2012-09-07|1009.17
#2012-09-10|1006.82
#2012-09-11|1009.79
#2012-09-12|1008.56
#2012-09-13|1020.45
#2012-09-14|1038.42
#2012-09-17|1030.63
#2012-09-18|1024.88
#2012-09-19|1023.21
#2012-09-20|1018.50
#2012-09-21|1015.72
#2012-09-24|1008.94
#2012-09-25|1007.13
#2012-09-26| 998.42
#2012-09-27|1007.45
#2012-09-28|1004.52
#2012-10-01|1013.94
#2012-10-02|1012.52
#2012-10-03|1005.04
#2012-10-04|1019.14
#2012-10-05|1022.91
#2012-10-08|1022.38
#2012-10-09|1008.59
#2012-10-10|1002.28
#2012-10-11|1006.44
#2012-10-12|1001.09
#2012-10-15|1002.31
#2012-10-16|1012.42
#2012-10-17|1020.43
#2012-10-18|1020.60
#2012-10-19|1008.59
#2012-10-22|1006.39
#2012-10-23| 991.90
#2012-10-24| 990.78
#2012-10-25| 997.98
#2012-10-26| 994.13
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1001.87
#2012-11-01|1010.44
#2012-11-02|1001.52
#2012-11-05| 999.94
#2012-11-06|1003.45
#2012-11-07| 990.78
#2012-11-08| 985.41
#2012-11-09| 983.18
#2012-11-12| 984.62
#2012-11-13| 979.78
#2012-11-14| 960.68
#2012-11-15| 952.32
#2012-11-16| 957.01
#2012-11-19| 977.16
#2012-11-20| 976.91
#2012-11-21| 981.81
#2012-11-22| .
#2012-11-23| 996.15
#2012-11-26| 992.92
#2012-11-27| 987.49
#2012-11-28| 991.67
#2012-11-29| 999.83
#2012-11-30|1000.00
#2012-12-03| 997.64
#2012-12-04| 997.54
#2012-12-05| 999.34
#2012-12-06|1001.77
#2012-12-07|1003.86
#2012-12-10|1009.08
#2012-12-11|1013.75
#2012-12-12|1021.29
#2012-12-13|1016.40
#2012-12-14|1014.25
#2012-12-17|1015.02
#2012-12-18|1020.59
#2012-12-19|1025.31
#2012-12-20|1022.05
#2012-12-21|1017.51
#2012-12-24|1018.86
#2012-12-25|1018.86
#2012-12-26|1016.76
#2012-12-27|1017.97
#2012-12-28|1010.15
#2012-12-31|1020.09
#2013-01-01|1020.09
#2013-01-02|1041.03
#2013-01-03|1035.33
#2013-01-04|1040.87
#2013-01-07|1036.50
#2013-01-08|1036.19
#2013-01-09|1038.26
#2013-01-10|1046.53
#2013-01-11|1049.35
#2013-01-14|1046.95
#2013-01-15|1052.67
#2013-01-16|1046.97
#2013-01-17|1052.18
#2013-01-18|1047.94
#2013-01-21|1054.20
#2013-01-22|1058.38
#2013-01-23|1050.27
#2013-01-24|1049.11
#2013-01-25|1043.88
#2013-01-28|1044.11
#2013-01-29|1050.26
#2013-01-30|1048.25
#2013-01-31|1041.92
#2013-02-01|1049.50
#2013-02-04|1044.10
#2013-02-05|1046.18
#2013-02-06|1047.92
#2013-02-07|1045.04
#2013-02-08|1045.02
#2013-02-11|1036.50
#2013-02-12|1044.95
#2013-02-13|1044.86
#2013-02-14|1041.27
#2013-02-15|1033.85
#2013-02-18|1029.76
#2013-02-19|1038.03
#2013-02-20|1028.46
#2013-02-21|1018.40
#2013-02-22|1018.45
#2013-02-25|1011.90
#2013-02-26|1011.44
#2013-02-27|1020.56
#2013-02-28|1026.64
#2013-03-01|1022.27
#2013-03-04|1015.90
#2013-03-05|1019.02
#2013-03-06|1023.74
#2013-03-07|1023.69
#2013-03-08|1027.66
#2013-03-11|1029.15
#2013-03-12|1032.63
#2013-03-13|1019.13
#2013-03-14|1025.73
#2013-03-15|1034.05
#2013-03-18|1026.49
#2013-03-19|1020.65
#2013-03-20|1026.36
#2013-03-21|1020.44
#2013-03-22|1024.32
#2013-03-25|1018.46
#2013-03-26|1027.66
#2013-03-27|1024.13
#2013-03-28|1030.01
#2013-03-29|1030.01
#2013-04-01|1026.54
#2013-04-02|1029.28
#2013-04-03|1009.07
#2013-04-04|1000.20
#2013-04-05| 990.51
#2013-04-08| 991.93
#2013-04-09|1006.82
#2013-04-10|1013.63
#2013-04-11|1012.71
#2013-04-12| 998.90
#2013-04-15| 965.23
#2013-04-16| 973.11
#2013-04-17| 956.31
#2013-04-18| 961.65
#2013-04-19| 966.10
#2013-04-22| 966.10
#2013-04-23| 967.45
#2013-04-24| 980.53
#2013-04-25| 990.71
#2013-04-26| 984.29
#2013-04-29| 996.98
#2013-04-30|1014.70
#2013-05-01|1000.54
#2013-05-02|1006.81
#2013-05-03|1012.30
#2013-05-06|1014.22
#2013-05-07|1021.84
#2013-05-08|1034.84
#2013-05-09|1029.28
#2013-05-10|1023.85
#2013-05-13|1019.90
#2013-05-14|1020.40
#2013-05-15|1010.90
#2013-05-16|1014.63
#2013-05-17|1014.17
#2013-05-20|1013.57
#2013-05-21|1022.97
#2013-05-22|1020.38
#2013-05-23|1010.87
#2013-05-24|1014.45
#2013-05-27|1016.32
#2013-05-28|1017.03
#2013-05-29|1015.19
#2013-05-30|1025.36
#2013-05-31|1012.68
#2013-06-03|1006.25
#2013-06-04|1005.99
#2013-06-05| 990.40
#2013-06-06| 991.09
#2013-06-07| 998.89
#2013-06-10|1002.66
#2013-06-11| 989.94
#2013-06-12| 983.38
#2013-06-13| 998.84
#2013-06-14| 989.62
#2013-06-17| 997.66
#2013-06-18|1001.91
#2013-06-19| 996.58
#2013-06-20| 957.92
#2013-06-21| 950.65
#2013-06-24| 933.81
#2013-06-25| 947.78
#2013-06-26| 951.58
#2013-06-27| 954.30
#2013-06-28| 957.68
#2013-07-01| 961.97
#2013-07-02| 961.60
#2013-07-03| 960.40
#2013-07-04| 964.16
#2013-07-05| 954.98
#2013-07-08| 964.27
#2013-07-09| 975.66
#2013-07-10| 977.15
#2013-07-11|1002.63
#2013-07-12|1001.23
#2013-07-15|1005.44
#2013-07-16|1005.28
#2013-07-17|1008.69
#2013-07-18|1018.98
#2013-07-19|1025.16
#2013-07-22|1035.02
#2013-07-23|1037.71
#2013-07-24|1032.89
#2013-07-25|1034.11
#2013-07-26|1030.71
#2013-07-29|1035.97
#2013-07-30|1023.79
#2013-07-31|1013.89
#2013-08-01|1019.34
#2013-08-02|1018.43
#2013-08-05|1015.35
#2013-08-06|1006.28
#2013-08-07| 995.61
#2013-08-08|1012.54
#2013-08-09|1016.50
#2013-08-12|1020.05
#2013-08-13|1021.46
#2013-08-14|1024.19
#2013-08-15|1025.95
#2013-08-16|1029.18
#2013-08-19|1020.45
#2013-08-20|1021.04
#2013-08-21|1008.44
#2013-08-22|1011.51
#2013-08-23|1016.72
#2013-08-26|1017.97
#2013-08-27|1005.20
#2013-08-28|1009.50
#2013-08-29|1015.40
#2013-08-30|1007.24
#2013-09-02|1007.81
#2013-09-03|1015.43
#2013-09-04|1021.78
#2013-09-05|1028.02
#2013-09-06|1037.73
#2013-09-09|1041.91
#2013-09-10|1041.25
#2013-09-11|1043.74
#2013-09-12|1036.49
#2013-09-13|1035.67
#2013-09-16|1046.05
#2013-09-17|1049.85
#2013-09-18|1052.83
#2013-09-19|1061.51
#2013-09-20|1046.76
#2013-09-23|1046.63
#2013-09-24|1048.42
#2013-09-25|1048.59
#2013-09-26|1048.56
#2013-09-27|1051.84
#2013-09-30|1048.84
#2013-10-01|1051.09
#2013-10-02|1048.80
#2013-10-03|1043.24
#2013-10-04|1047.39
#2013-10-07|1049.85
#2013-10-08|1039.56
#2013-10-09|1035.26
#2013-10-10|1053.39
#2013-10-11|1053.87
#2013-10-14|1057.85
#2013-10-15|1058.92
#2013-10-16|1063.40
#2013-10-17|1074.06
#2013-10-18|1083.07
#2013-10-21|1085.26
#2013-10-22|1090.45
#2013-10-23|1081.73
#2013-10-24|1082.56
#2013-10-25|1086.33
#2013-10-28|1083.67
#2013-10-29|1092.70
#2013-10-30|1093.14
#2013-10-31|1088.02
#2013-11-01|1086.85
#2013-11-04|1091.59
#2013-11-05|1088.98
#2013-11-06|1094.60
#2013-11-07|1085.22
#2013-11-08|1089.56
#2013-11-11|1089.15
#2013-11-12|1085.42
#2013-11-13|1092.25
#2013-11-14|1094.07
#2013-11-15|1102.91
#2013-11-18|1106.12
#2013-11-19|1102.29
#2013-11-20|1103.52
#2013-11-21|1100.18
#2013-11-22|1098.80
#2013-11-25|1094.71
#2013-11-26|1085.38
#2013-11-27|1081.53
#2013-11-28|1081.89
#2013-11-29|1083.23
#2013-12-02|1083.48
#2013-12-03|1071.74
#2013-12-04|1064.29
#2013-12-05|1059.47
#2013-12-06|1068.66
#2013-12-09|1069.25
#2013-12-10|1071.30
#2013-12-11|1056.05
#2013-12-12|1052.90
#2013-12-13|1055.48
#2013-12-16|1065.22
#2013-12-17|1061.43
#2013-12-18|1071.81
#2013-12-19|1076.09
#2013-12-20|1076.80
#2013-12-23|1091.12
#2013-12-24|1093.17
#2013-12-25|1093.17
#2013-12-26|1091.63
#2013-12-27|1093.48
#2013-12-30|1096.32
#2013-12-31|1103.03
#2014-01-01|1103.03
#2014-01-02|1097.98
#2014-01-03|1096.05
#2014-01-06|1082.97
#2014-01-07|1083.81
#2014-01-08|1081.40
#2014-01-09|1080.04
#2014-01-10|1082.38
#2014-01-13|1081.50
#2014-01-14|1075.68
#2014-01-15|1081.61
#2014-01-16|1087.29
#2014-01-17|1088.82
#2014-01-20|1094.71
#2014-01-21|1090.27
#2014-01-22|1088.78
#2014-01-23|1076.80
#2014-01-24|1062.63
#2014-01-27|1053.39
#2014-01-28|1050.26
#2014-01-29|1047.28
#2014-01-30|1052.59
#2014-01-31|1051.10
#2014-02-03|1045.06
#2014-02-04|1041.89
#2014-02-05|1044.69
#2014-02-06|1061.44
#2014-02-07|1071.43
#2014-02-10|1068.04
#2014-02-11|1074.00
#2014-02-12|1084.63
#2014-02-13|1091.74
#2014-02-14|1096.03
#2014-02-17|1096.58
#2014-02-18|1100.37
#2014-02-19|1099.11
#2014-02-20|1101.64
#2014-02-21|1095.11
#2014-02-24|1101.40
#2014-02-25|1097.52
#2014-02-26|1095.35
#2014-02-27|1093.59
#2014-02-28|1097.77
#2014-03-03|1097.81
#2014-03-04|1101.40
#2014-03-05|1107.44
#2014-03-06|1113.88
#2014-03-07|1105.81
#2014-03-10|1104.17
#2014-03-11|1104.75
#2014-03-12|1106.32
#2014-03-13|1104.38
#2014-03-14|1099.46
#2014-03-17|1105.56
#2014-03-18|1112.78
#2014-03-19|1100.79
#2014-03-20|1096.67
#2014-03-21|1099.86
#2014-03-24|1095.01
#2014-03-25|1100.52
#2014-03-26|1095.47
#2014-03-27|1102.12
#2014-03-28|1108.27
#2014-03-31|1118.01
#2014-04-01|1123.89
#2014-04-02|1127.66
#2014-04-03|1123.50
#2014-04-04|1126.00
#2014-04-07|1115.73
#2014-04-08|1129.35
#2014-04-09|1135.11
#2014-04-10|1125.06
#2014-04-11|1117.07
#2014-04-14|1117.85
#2014-04-15|1118.86
#2014-04-16|1127.49
#2014-04-17|1134.04
#2014-04-18|1131.01
#2014-04-21|1130.74
#2014-04-22|1136.46
#2014-04-23|1133.88
#2014-04-24|1137.71
#2014-04-25|1135.78
#2014-04-28|1137.43
#2014-04-29|1147.17
#2014-04-30|1153.27
#2014-05-01|1154.65
#2014-05-02|1160.80
#2014-05-05|1155.29
#2014-05-06|1155.59
#2014-05-07|1159.20
#2014-05-08|1156.15
#2014-05-09|1151.43
#2014-05-12|1161.41
#2014-05-13|1163.74
#2014-05-14|1162.74
#2014-05-15|1158.78
#2014-05-16|1153.41
#2014-05-19|1156.12
#2014-05-20|1155.00
#2014-05-21|1161.64
#2014-05-22|1168.91
#2014-05-23|1172.40
#2014-05-26|1175.27
#2014-05-27|1170.21
#2014-05-28|1166.99
#2014-05-29|1166.89
#2014-05-30|1166.27
#2014-06-02|1168.59
#2014-06-03|1171.49
#2014-06-04|1171.40
#2014-06-05|1169.15
#2014-06-06|1175.42
#2014-06-09|1180.98
#2014-06-10|1182.02
#2014-06-11|1185.56
#2014-06-12|1188.57
#2014-06-13|1193.80
#2014-06-16|1199.33
#2014-06-17|1200.07
#2014-06-18|1202.18
#2014-06-19|1204.82
#2014-06-20|1213.12
#2014-06-23|1217.47
#2014-06-24|1206.14
#2014-06-25|1209.81
#2014-06-26|1216.55
#2014-06-27|1227.48
#2014-06-30|1232.67
#2014-07-01|1231.92
#2014-07-02|1236.40
#2014-07-03|1238.77
#2014-07-04|1241.49
#2014-07-07|1237.39
#2014-07-08|1236.34
#2014-07-09|1243.84
#2014-07-10|1235.26
#2014-07-11|1229.84
#2014-07-14|1235.06
#2014-07-15|1227.66
#2014-07-16|1239.79
#2014-07-17|1237.29
#2014-07-18|1245.41
#2014-07-21|1243.70
#2014-07-22|1249.50
#2014-07-23|1257.26
#2014-07-24|1257.64
#2014-07-25|1258.75
#2014-07-28|1256.85
#2014-07-29|1252.83
#2014-07-30|1254.68
#2014-07-31|1239.96
#2014-08-01|1226.30
#2014-08-04|1223.94
#2014-08-05|1218.21
#2014-08-06|1218.67
#2014-08-07|1210.60
#2014-08-08|1210.68
#2014-08-11|1219.66
#2014-08-12|1220.99
#2014-08-13|1221.68
#2014-08-14|1228.61
#2014-08-15|1230.16
#2014-08-18|1234.86
#2014-08-19|1243.85
#2014-08-20|1247.97
#2014-08-21|1249.36
#2014-08-22|1245.58
#2014-08-25|1249.96
#2014-08-26|1249.89
#2014-08-27|1257.96
#2014-08-28|1257.55
#2014-08-29|1264.21
#2014-09-01|1262.06
#2014-09-02|1257.57
#2014-09-03|1266.68
#2014-09-04|1267.82
#2014-09-05|1262.51
#2014-09-08|1257.99
#2014-09-09|1250.38
#2014-09-10|1249.58
#2014-09-11|1250.35
#2014-09-12|1244.31
#2014-09-15|1241.46
#2014-09-16|1249.51
#2014-09-17|1255.53
#2014-09-18|1258.06
#2014-09-19|1241.47
#2014-09-22|1225.59
#2014-09-23|1221.67
#2014-09-24|1213.98
#2014-09-25|1194.94
#2014-09-26|1200.57
#2014-09-29|1192.76
#2014-09-30|1191.62
#2014-10-01|1178.48
#2014-10-02|1178.35
#2014-10-03|1171.25
#2014-10-06|1175.66
#2014-10-07|1161.06
#2014-10-08|1165.21
#2014-10-09|1158.48
#2014-10-10|1131.78
#2014-10-13|1129.66
#2014-10-14|1110.88
#2014-10-15|1086.82
#2014-10-16|1105.73
#2014-10-17|1125.80
#2014-10-20|1129.60
#2014-10-21|1151.68
#2014-10-22|1136.61
#2014-10-23|1149.41
#2014-10-24|1156.94
#2014-10-27|1151.10
#2014-10-28|1170.72
#2014-10-29|1167.32
#2014-10-30|1159.74
#2014-10-31|1167.37
#2014-11-03|1154.72
#2014-11-04|1137.18
#2014-11-05|1152.17
#2014-11-06|1149.50
#2014-11-07|1161.32
#2014-11-10|1169.75
#2014-11-11|1169.95
#2014-11-12|1181.67
#2014-11-13|1173.47
#2014-11-14|1178.57
#2014-11-17|1179.59
#2014-11-18|1187.98
#2014-11-19|1187.97
#2014-11-20|1198.58
#2014-11-21|1209.13
#2014-11-24|1198.11
#2014-11-25|1204.35
#2014-11-26|1206.06
#2014-11-27|1190.89
#2014-11-28|1170.06
#2014-12-01|1163.36
#2014-12-02|1163.91
#2014-12-03|1175.86
#2014-12-04|1152.97
#2014-12-05|1145.68
#2014-12-08|1117.00
#2014-12-09|1122.72
#2014-12-10|1091.55
#2014-12-11|1090.12
#2014-12-12|1074.74
#2014-12-15|1067.79
#2014-12-16|1080.60
#2014-12-17|1104.30
#2014-12-18|1119.15
#2014-12-19|1128.61
#2014-12-22|1127.52
#2014-12-23|1143.45
#2014-12-24|1143.08
#2014-12-25|1143.08
#2014-12-26|1142.88
#2014-12-29|1148.30
#2014-12-30|1146.25
#2014-12-31|1146.63
#2015-01-01|1146.63
#2015-01-02|1142.80
#2015-01-05|1104.55
#2015-01-06|1092.02
#2015-01-07|1088.10
#2015-01-08|1109.02
#2015-01-09|1097.52
#2015-01-12|1080.27
#2015-01-13|1074.56
#2015-01-14|1061.34
#2015-01-15|1061.56
#2015-01-16|1076.72
#2015-01-19|1076.80
#2015-01-20|1066.60
#2015-01-21|1073.42
#2015-01-22|1085.66
#2015-01-23|1080.38
#2015-01-26|1079.03
#2015-01-27|1084.07
#2015-01-28|1065.00
#2015-01-29|1058.01
#2015-01-30|1047.84
#2015-02-02|1073.45
#2015-02-03|1094.88
#2015-02-04|1082.14
#2015-02-05|1105.39
#2015-02-06|1100.38
#2015-02-09|1102.61
#2015-02-10|1100.63
#2015-02-11|1092.70
#2015-02-12|1110.75
#2015-02-13|1117.10
#2015-02-16|1114.51
#2015-02-17|1122.41
#2015-02-18|1114.46
#2015-02-19|1105.58
#2015-02-20|1104.95
#2015-02-23|1104.29
#2015-02-24|1101.43
#2015-02-25|1118.46
#2015-02-26|1115.82
#2015-02-27|1114.59
#2015-03-02|1115.08
#2015-03-03|1110.58
#2015-03-04|1107.30
#2015-03-05|1107.97
#2015-03-06|1090.51
#2015-03-09|1085.44
#2015-03-10|1066.73
#2015-03-11|1062.55
#2015-03-12|1071.21
#2015-03-13|1060.47
#2015-03-16|1075.45
#2015-03-17|1076.87
#2015-03-18|1078.57
#2015-03-19|1074.29
#2015-03-20|1091.63
#2015-03-23|1097.43
#2015-03-24|1107.23
#2015-03-25|1094.36
#2015-03-26|1094.08
#2015-03-27|1080.36
#2015-03-30|1081.23
#2015-03-31|1084.63
#2015-04-01|1086.77
#2015-04-02|1100.60
#2015-04-03|1108.76
#2015-04-06|1113.00
#2015-04-07|1117.79
#2015-04-08|1118.87
#2015-04-09|1122.45
#2015-04-10|1129.17
#2015-04-13|1127.94
#2015-04-14|1139.26
#2015-04-15|1146.12
#2015-04-16|1157.67
#2015-04-17|1157.09
#2015-04-20|1163.96
#2015-04-21|1153.35
#2015-04-22|1153.11
#2015-04-23|1167.57
#2015-04-24|1167.02
#2015-04-27|1166.48
#2015-04-28|1172.26
#2015-04-29|1178.82
#2015-04-30|1153.19
#2015-05-01|1157.88
#2015-05-04|1164.00
#2015-05-05|1159.11
#2015-05-06|1151.92
#2015-05-07|1139.67
#2015-05-08|1147.20
#2015-05-11|1152.48
#2015-05-12|1150.15
#2015-05-13|1145.20
#2015-05-14|1149.43
#2015-05-15|1151.09
#2015-05-18|1139.28
#2015-05-19|1135.13
#2015-05-20|1131.97
#2015-05-21|1147.19
#2015-05-22|1140.95
#2015-05-25|1137.64
#2015-05-26|1118.92
#2015-05-27|1118.97
#2015-05-28|1116.67
#2015-05-29|1108.06
#2015-06-01|1107.29
#2015-06-02|1116.73
#2015-06-03|1122.48
#2015-06-04|1111.29
#2015-06-05|1106.79
#2015-06-08|1091.87
#2015-06-09|1109.25
#2015-06-10|1119.93
#2015-06-11|1114.54
#2015-06-12|1106.55
#2015-06-15|1105.73
#2015-06-16|1106.58
#2015-06-17|1105.06
#2015-06-18|1119.32
#2015-06-19|1103.08
#2015-06-22|1113.52
#2015-06-23|1118.80
#2015-06-24|1115.78
#2015-06-25|1118.72
#2015-06-26|1110.72
#2015-06-29|1084.70
#2015-06-30|1080.30
#2015-07-01|1075.18
#2015-07-02|1081.01
#2015-07-03|1084.47
#2015-07-06|1074.89
#2015-07-07|1067.77
#2015-07-08|1056.71
#2015-07-09|1045.65
#2015-07-10|1059.08
#2015-07-13|1063.84
#2015-07-14|1070.01
#2015-07-15|1065.70
#2015-07-16|1069.71
#2015-07-17|1061.77
#2015-07-20|1050.72
#2015-07-21|1048.87
#2015-07-22|1037.16
#2015-07-23|1042.34
#2015-07-24|1030.16
#2015-07-27|1023.35
#2015-07-28|1030.34
#2015-07-29|1053.64
#2015-07-30|1052.39
#2015-07-31|1060.54
#2015-08-03|1051.61
#2015-08-04|1055.13
#2015-08-05|1056.21
#2015-08-06|1044.92
#2015-08-07|1044.84
#2015-08-10|1053.49
#2015-08-11|1045.13
#2015-08-12|1047.04
#2015-08-13|1034.31
#2015-08-14|1040.46
#2015-08-17|1034.38
#2015-08-18|1034.44
#2015-08-19|1017.28
#2015-08-20| 994.51
#2015-08-21| 972.69
#2015-08-24| 942.96
#2015-08-25| 944.33
#2015-08-26| 962.78
#2015-08-27| 993.77
#2015-08-28| 999.25
#2015-08-31| 991.01
#2015-09-01| 970.79
#2015-09-02| 969.90
#2015-09-03| 983.77
#2015-09-04| 968.35
#2015-09-07| 965.40
#2015-09-08| 981.54
#2015-09-09| 979.60
#2015-09-10| 976.42
#2015-09-11| 965.19
#2015-09-14| 962.41
#2015-09-15| 969.30
#2015-09-16| 996.29
#2015-09-17| 996.59
#2015-09-18| 992.12
#2015-09-21| 990.49
#2015-09-22| 965.09
#2015-09-23| 957.69
#2015-09-24| 948.59
#2015-09-25| 953.28
#2015-09-28| 924.49
#2015-09-29| 925.27
#2015-09-30| 948.25
#2015-10-01| 956.71
#2015-10-02| 959.69
#2015-10-05| 975.51
#2015-10-06| 984.30
#2015-10-07|1005.20
#2015-10-08|1010.72
#2015-10-09|1017.91
#2015-10-12|1015.52
#2015-10-13|1005.61
#2015-10-14|1005.55
#2015-10-15|1009.54
#2015-10-16|1012.82
#2015-10-19|1003.14
#2015-10-20|1009.21
#2015-10-21| 986.50
#2015-10-22| 997.85
#2015-10-23|1001.11
#2015-10-26| 993.98
#2015-10-27| 982.11
#2015-10-28|1002.41
#2015-10-29| 996.23
#2015-10-30| 977.15
#2015-11-02| 984.83
#2015-11-03| 988.40
#2015-11-04| 983.21
#2015-11-05| 973.24
#2015-11-06| 966.55
#2015-11-09| 962.42
#2015-11-10| 959.36
#2015-11-11| 954.32
#2015-11-12| 934.79
#2015-11-13| 926.88
#2015-11-16| 942.28
#2015-11-17| 945.67
#2015-11-18| 952.09
#2015-11-19| 965.04
#2015-11-20| 960.35
#2015-11-23| 953.32
#2015-11-24| 955.23
#2015-11-25| 955.09
#2015-11-26| 958.61
#2015-11-27| 949.26
#2015-11-30| 961.00
#2015-12-01| 970.47
#2015-12-02| 960.94
#2015-12-03| 945.76
#2015-12-04| 950.25
#2015-12-07| 919.93
#2015-12-08| 905.97
#2015-12-09| 910.23
#2015-12-10| 911.94
#2015-12-11| 887.82
#2015-12-14| 883.42
#2015-12-15| 901.14
#2015-12-16| 913.90
#2015-12-17| 897.52
#2015-12-18| 896.55
#2015-12-21| 891.49
#2015-12-22| 898.85
#2015-12-23| 917.13
#2015-12-24| 918.71
#2015-12-25| 918.71
#2015-12-28| 916.36
#2015-12-29| 914.69
#2015-12-30| 905.55
#2015-12-31| 894.66
#2016-01-01| 894.66
#2016-01-04| 883.36
#2016-01-05| 881.14
#2016-01-06| 859.30
#2016-01-07| 840.66
#2016-01-08| 835.16
#2016-01-11| 827.40
#2016-01-12| 829.65
#2016-01-13| 813.58
#2016-01-14| 821.78
#2016-01-15| 794.67
#2016-01-18| 786.17
#2016-01-19| 791.77
#2016-01-20| 771.22
#2016-01-21| 801.09
#2016-01-22| 838.58
#2016-01-25| 814.66
#2016-01-26| 835.49
#2016-01-27| 840.15
#2016-01-28| 858.16
#2016-01-29| 873.56
#2016-02-01| 865.29
#2016-02-02| 845.35
#2016-02-03| 866.13
#2016-02-04| 888.78
#2016-02-05| 876.01
#2016-02-08| 850.89
#2016-02-09| 843.84
#2016-02-10| 828.41
#2016-02-11| 814.14
#2016-02-12| 842.48
#2016-02-15| 846.93
#2016-02-16| 857.73
#2016-02-17| 891.51
#2016-02-18| 892.83
#2016-02-19| 873.20
#2016-02-22| 881.69
#2016-02-23| 867.20
#2016-02-24| 863.70
#2016-02-25| 878.26
#2016-02-26| 886.58
#2016-02-29| 888.20
#2016-03-01| 906.65
#2016-03-02| 905.16
#2016-03-03| 915.21
#2016-03-04| 921.55
#2016-03-07| 938.13
#2016-03-08| 931.02
#2016-03-09| 945.89
#2016-03-10| 939.39
#2016-03-11| 959.60
#2016-03-14| 955.07
#2016-03-15| 942.04
#2016-03-16| 942.35
#2016-03-17| 980.79
#2016-03-18| 970.50
#2016-03-21| 969.46
#2016-03-22| 964.73
#2016-03-23| 950.63
#2016-03-24| 943.05
#2016-03-25| 943.05
#2016-03-28| 952.05
#2016-03-29| 953.51
#2016-03-30| 975.43
#2016-03-31| 974.14
#2016-04-01| 958.80
#2016-04-04| 954.19
#2016-04-05| 941.65
#2016-04-06| 947.55
#2016-04-07| 940.08
#2016-04-08| 964.11
#2016-04-11| 966.60
#2016-04-12| 983.35
#2016-04-13| 997.78
#2016-04-14| 995.29
#2016-04-15| 988.52
#2016-04-18| 995.53
#2016-04-19|1019.09
#2016-04-20|1022.49
#2016-04-21|1017.12
#2016-04-22|1022.12
#2016-04-25|1015.84
#2016-04-26|1017.98
#2016-04-27|1019.65
#2016-04-28|1027.25
#2016-04-29|1029.39
#2016-05-02|1021.52
#2016-05-03| 999.24
#2016-05-04| 981.64
#2016-05-05| 977.64
#2016-05-06| 974.35
#2016-05-09| 962.65
#2016-05-10| 979.97
#2016-05-11| 984.79
#2016-05-12| 989.14
#2016-05-13| 977.71
#2016-05-16| 990.75
#2016-05-17| 991.19
#2016-05-18| 987.75
#2016-05-19| 968.67
#2016-05-20| 977.53
#2016-05-23| 975.56
#2016-05-24| 986.72
#2016-05-25| 994.70
#2016-05-26|1002.35
#2016-05-27|1004.22
#2016-05-30|1000.31
#2016-05-31| 994.17
#2016-06-01| 993.75
#2016-06-02| 998.35
#2016-06-03|1011.45
#2016-06-06|1021.68
#2016-06-07|1032.63
#2016-06-08|1034.69
#2016-06-09|1025.68
#2016-06-10|1011.25
#2016-06-13|1006.85
#2016-06-14| 991.42
#2016-06-15| 987.33
#2016-06-16| 976.40
#2016-06-17| 991.46
#2016-06-20|1003.57
#2016-06-21|1004.57
#2016-06-22|1003.96
#2016-06-23|1020.70
#2016-06-24| 985.82
#2016-06-27| 954.15
#2016-06-28| 967.51
#2016-06-29| 985.75
#2016-06-30| 988.47
#2016-07-01| 995.41
#2016-07-04|1011.46
#2016-07-05| 998.72
#2016-07-06| 991.66
#2016-07-07| 993.61
#2016-07-08| 989.78
#2016-07-11| 996.14
#2016-07-12|1012.33
#2016-07-13|1017.34
#2016-07-14|1025.72
#2016-07-15|1025.04
#2016-07-18|1022.72
#2016-07-19|1020.48
#2016-07-20|1024.14
#2016-07-21|1022.68
#2016-07-22|1016.02
#2016-07-25|1006.46
#2016-07-26|1009.68
#2016-07-27|1007.77
#2016-07-28|1009.08
#2016-07-29|1019.85
#2016-08-01|1015.30
#2016-08-02|1007.64
#2016-08-03|1008.90
#2016-08-04|1009.09
#2016-08-05|1009.10
#2016-08-08|1016.80
#2016-08-09|1026.43
#2016-08-10|1029.18
#2016-08-11|1034.05
#2016-08-12|1037.31
#2016-08-15|1042.07
#2016-08-16|1038.55
#2016-08-17|1041.67
#2016-08-18|1046.41
#2016-08-19|1040.66
#2016-08-22|1042.98
#2016-08-23|1050.75
#2016-08-24|1039.85
#2016-08-25|1040.25
#2016-08-26|1045.32
#2016-08-29|1037.43
#2016-08-30|1038.91
#2016-08-31|1028.57
#2016-09-01|1035.24
#2016-09-02|1046.11
#2016-09-05|1053.72
#2016-09-06|1058.27
#2016-09-07|1053.55
#2016-09-08|1054.02
#2016-09-09|1031.49
#2016-09-12|1028.41
#2016-09-13|1007.66
#2016-09-14|1005.63
#2016-09-15|1020.63
#2016-09-16|1012.26
#2016-09-19|1016.60
#2016-09-20|1016.22
#2016-09-21|1028.47
#2016-09-22|1050.30
#2016-09-23|1034.83
#2016-09-26|1026.71
#2016-09-27|1017.19
#2016-09-28|1028.64
#2016-09-29|1043.18
#2016-09-30|1038.87
#2016-10-03|1036.72
#2016-10-04|1026.73
#2016-10-05|1030.58
#2016-10-06|1026.76
#2016-10-07|1023.06
#2016-10-10|1030.96
#2016-10-11|1025.40
#2016-10-12|1025.49
#2016-10-13|1030.86
#2016-10-14|1032.79
#2016-10-17|1033.57
#2016-10-18|1044.83
#2016-10-19|1060.32
#2016-10-20|1044.61
#2016-10-21|1042.71
#2016-10-24|1042.34
#2016-10-25|1039.09
#2016-10-26|1039.45
#2016-10-27|1039.81
#2016-10-28|1038.46
#2016-10-31|1036.11
#2016-11-01|1034.73
#2016-11-02|1023.71
#2016-11-03|1021.84
#2016-11-04|1014.39
#2016-11-07|1026.32
#2016-11-08|1026.32
#2016-11-09|1031.18
#2016-11-10|1028.35
#2016-11-11|1013.68
#2016-11-14|1012.92
#2016-11-15|1029.50
#2016-11-16|1032.49
#2016-11-17|1040.08
#2016-11-18|1036.82
#2016-11-21|1057.50
#2016-11-22|1058.59
#2016-11-23|1051.74
#2016-11-24|1051.38
#2016-11-25|1051.82
#2016-11-28|1053.48
#2016-11-29|1052.74
#2016-11-30|1054.60
#2016-12-01|1059.39
#2016-12-02|1063.29
#2016-12-05|1068.53
#2016-12-06|1070.09
#2016-12-07|1083.56
#2016-12-08|1090.22
#2016-12-09|1098.52
#2016-12-12|1098.58
#2016-12-13|1109.29
#2016-12-14|1099.59
#2016-12-15|1079.19
#2016-12-16|1084.32
#2016-12-19|1083.52
#2016-12-20|1084.93
#2016-12-21|1085.49
#2016-12-22|1083.02
#2016-12-23|1078.85
#2016-12-26|1078.85
#2016-12-27|1076.26
#2016-12-28|1075.22
#2016-12-29|1085.32
#2016-12-30|1081.59
#2017-01-02|1081.59
#2017-01-03|1090.54
#2017-01-04|1107.07
#2017-01-05|1118.52
#2017-01-06|1115.11
#2017-01-09|1107.35
#2017-01-10|1108.87
#2017-01-11|1109.42
#2017-01-12|1114.50
#2017-01-13|1121.74
#2017-01-16|1118.04
#2017-01-17|1121.43
#2017-01-18|1118.19
#2017-01-19|1099.78
#2017-01-20|1110.85
#2017-01-23|1109.02
#2017-01-24|1128.02
#2017-01-25|1135.57
#2017-01-26|1134.69
#2017-01-27|1130.20
#2017-01-30|1123.24
#2017-01-31|1124.02
#2017-02-01|1120.65
#2017-02-02|1125.91
#2017-02-03|1134.61
#2017-02-06|1121.66
#2017-02-07|1123.24
#2017-02-08|1127.15
#2017-02-09|1133.65
#2017-02-10|1143.98
#2017-02-13|1146.75
#2017-02-14|1147.29
#2017-02-15|1155.32
#2017-02-16|1158.96
#2017-02-17|1153.77
#2017-02-20|1155.23
#2017-02-21|1157.28
#2017-02-22|1147.95
#2017-02-23|1153.17
#2017-02-24|1134.32
#2017-02-27|1131.43
#2017-02-28|1114.18
#2017-03-01|1119.53
#2017-03-02|1117.11
#2017-03-03|1119.96
#2017-03-06|1126.06
#2017-03-07|1124.03
#2017-03-08|1113.35
#2017-03-09|1110.02
#2017-03-10|1110.84
#2017-03-13|1114.99
#2017-03-14|1103.57
#2017-03-15|1109.48
#2017-03-16|1124.28
#2017-03-17|1115.33
#2017-03-20|1111.78
#2017-03-21|1105.52
#2017-03-22|1106.86
#2017-03-23|1114.60
#2017-03-24|1111.81
#2017-03-27|1114.96
#2017-03-28|1122.74
#2017-03-29|1126.12
#2017-03-30|1126.76
#2017-03-31|1119.96
#2017-04-03|1119.11
#2017-04-04|1120.88
#2017-04-05|1120.38
#2017-04-06|1125.87
#2017-04-07|1125.44
#2017-04-10|1131.31
#2017-04-11|1130.63
#2017-04-12|1130.59
#2017-04-13|1122.57
#2017-04-14|1122.57
#2017-04-17|1135.14
#2017-04-18|1121.26
#2017-04-19|1111.03
#2017-04-20|1113.58
#2017-04-21|1111.91
#2017-04-24|1124.61
#2017-04-25|1117.90
#2017-04-26|1113.83
#2017-04-27|1094.56
#2017-04-28|1098.17
#2017-05-01|1097.58
#2017-05-02|1095.05
#2017-05-03|1092.83
#2017-05-04|1082.98
#2017-05-05|1097.76
#2017-05-08|1101.67
#2017-05-09|1094.83
#2017-05-10|1101.30
#2017-05-11|1092.88
#2017-05-12|1090.13
#2017-05-15|1102.33
#2017-05-16|1098.12
#2017-05-17|1078.90
#2017-05-18|1081.27
#2017-05-19|1096.29
#2017-05-22|1100.92
#2017-05-23|1103.85
#2017-05-24|1102.57
#2017-05-25|1103.63
#2017-05-26|1103.52
#2017-05-29|1105.37
#2017-05-30|1101.21
#2017-05-31|1096.15
#2017-06-01|1105.73
#2017-06-02|1101.21
#2017-06-05|1100.49
#2017-06-06|1104.00
#2017-06-07|1095.84
#2017-06-08|1099.60
#2017-06-09|1111.05
#2017-06-12|1103.00
#2017-06-13|1120.59
#2017-06-14|1108.50
#2017-06-15|1102.13
#2017-06-16|1110.10
#2017-06-19|1117.99
#2017-06-20|1102.78
#2017-06-21|1101.39
#2017-06-22|1110.75
#2017-06-23|1114.54
#2017-06-26|1116.15
#2017-06-27|1119.90
#2017-06-28|1136.39
#2017-06-29|1133.57
#2017-06-30|1129.43
#2017-07-03|1128.65
#2017-07-04|1132.55
#2017-07-05|1128.75
#2017-07-06|1132.29
#2017-07-07|1132.53
#2017-07-10|1138.19
#2017-07-11|1137.32
#2017-07-12|1145.69
#2017-07-13|1152.73
#2017-07-14|1162.76
#2017-07-17|1163.05
#2017-07-18|1163.65
#2017-07-19|1173.81
#2017-07-20|1181.40
#2017-07-21|1177.24
#2017-07-24|1174.83
#2017-07-25|1176.93
#2017-07-26|1171.65
#2017-07-27|1177.05
#2017-07-28|1180.19
#2017-07-31|1175.44
#2017-08-01|1181.67
#2017-08-02|1180.38
#2017-08-03|1178.51
#2017-08-04|1175.15
#2017-08-07|1171.91
#2017-08-08|1172.55
#2017-08-09|1168.08
#2017-08-10|1156.84
#2017-08-11|1155.26
#2017-08-14|1163.52
#2017-08-15|1155.01
#2017-08-16|1156.20
#2017-08-17|1157.30
#2017-08-18|1155.62
#2017-08-21|1156.94
#2017-08-22|1163.27
#2017-08-23|1167.26
#2017-08-24|1172.30
#2017-08-25|1173.44
#2017-08-28|1173.91
#2017-08-29|1173.38
#2017-08-30|1166.26
#2017-08-31|1178.34
#2017-09-01|1192.05
#2017-09-04|1188.69
#2017-09-05|1186.21
#2017-09-06|1194.64
#2017-09-07|1198.41
#2017-09-08|1196.91
#2017-09-11|1203.81
#2017-09-12|1211.09
#2017-09-13|1205.40
#2017-09-14|1209.68
#2017-09-15|1212.38
#2017-09-18|1213.57
#2017-09-19|1211.73
#2017-09-20|1222.45
#2017-09-21|1219.14
#2017-09-22|1222.42
#2017-09-25|1222.82
#2017-09-26|1215.17
#2017-09-27|1230.03
#2017-09-28|1220.89
#2017-09-29|1220.12
#2017-10-02|1227.01
#2017-10-03|1229.52
#2017-10-04|1232.01
#2017-10-05|1231.60
#2017-10-06|1226.68
#2017-10-09|1225.46
#2017-10-10|1235.23
#2017-10-11|1235.00
#2017-10-12|1234.65
#2017-10-13|1239.78
#2017-10-16|1234.29
#2017-10-17|1233.30
#2017-10-18|1240.59
#2017-10-19|1246.49
#2017-10-20|1234.90
#2017-10-23|1231.21
#2017-10-24|1233.76
#2017-10-25|1220.45
#2017-10-26|1220.31
#2017-10-27|1218.50
#2017-10-30|1225.43
#2017-10-31|1222.03
#2017-11-01|1221.12
#2017-11-02|1228.59
#2017-11-03|1232.12
#2017-11-06|1234.72
#2017-11-07|1235.11
#2017-11-08|1238.94
#2017-11-09|1241.63
#2017-11-10|1241.61
#2017-11-13|1238.13
#2017-11-14|1228.44
#2017-11-15|1226.42
#2017-11-16|1234.88
#2017-11-17|1231.30
#2017-11-20|1235.09
#2017-11-21|1243.41
#2017-11-22|1245.56
#2017-11-23|1245.69
#2017-11-24|1250.64
#2017-11-27|1244.92
#2017-11-28|1235.37
#2017-11-29|1228.80
#2017-11-30|1230.96
#2017-12-01|1244.66
#2017-12-04|1242.46
#2017-12-05|1241.84
#2017-12-06|1236.90
#2017-12-07|1239.73
#2017-12-08|1242.72
#2017-12-11|1242.07
#2017-12-12|1240.98
#2017-12-13|1242.67
#2017-12-14|1235.71
#2017-12-15|1240.41
#2017-12-18|1243.71
#2017-12-19|1239.86
#2017-12-20|1242.43
#2017-12-21|1256.18
#2017-12-22|1251.90
#2017-12-25|1251.90
#2017-12-26|1256.88
#2017-12-27|1262.21
#2017-12-28|1271.38
#2017-12-29|1277.74
#2018-01-01|1277.74
#2018-01-02|1283.71
#2018-01-03|1285.24
#2018-01-04|1292.28
#2018-01-05|1301.88
#2018-01-08|1297.50
#2018-01-09|1294.69
#2018-01-10|1285.30
#2018-01-11|1281.83
#2018-01-12|1285.20
#2018-01-15|1298.51
#2018-01-16|1296.03
#2018-01-17|1293.61
#2018-01-18|1291.46
#2018-01-19|1297.83
#2018-01-22|1297.23
#2018-01-23|1297.55
#2018-01-24|1299.71
#2018-01-25|1300.13
#2018-01-26|1297.17
#2018-01-29|1287.65
#2018-01-30|1280.53
#2018-01-31|1287.21
#2018-02-01|1278.22
#2018-02-02|1249.22
#2018-02-05|1216.30
#2018-02-06|1213.76
#2018-02-07|1211.07
#2018-02-08|1184.47
#2018-02-09|1183.53
#2018-02-12|1196.68
#2018-02-13|1197.03
#2018-02-14|1207.88
#2018-02-15|1217.72
#2018-02-16|1220.94
#2018-02-19|1217.64
#2018-02-20|1212.15
#2018-02-21|1217.03
#2018-02-22|1211.18
#2018-02-23|1222.22
#2018-02-26|1225.57
#2018-02-27|1220.19
#2018-02-28|1194.45
#2018-03-01|1187.75
#2018-03-02|1182.05
#2018-03-05|1185.07
#2018-03-06|1191.82
#2018-03-07|1181.57
#2018-03-08|1189.91
#2018-03-09|1202.31
#2018-03-12|1205.16
#2018-03-13|1199.58
#2018-03-14|1199.51
#2018-03-15|1191.30
#2018-03-16|1190.81
#2018-03-19|1181.18
#2018-03-20|1184.17
#2018-03-21|1198.10
#2018-03-22|1178.17
#2018-03-23|1167.94
#2018-03-26|1170.50
#2018-03-27|1170.20
#2018-03-28|1169.22
#2018-03-29|1182.76
#2018-03-30|1182.76
#2018-04-02|1170.16
#2018-04-03|1176.11
#2018-04-04|1174.14
#2018-04-05|1191.75
#2018-04-06|1181.44
#2018-04-09|1189.97
#2018-04-10|1198.50
#2018-04-11|1200.69
#2018-04-12|1197.18
#2018-04-13|1196.24
#2018-04-16|1202.17
#2018-04-17|1204.65
#2018-04-18|1213.19
#2018-04-19|1205.31
#2018-04-20|1198.42
#2018-04-23|1195.72
#2018-04-24|1191.56
#2018-04-25|1191.14
#2018-04-26|1203.57
#2018-04-27|1209.04
#2018-04-30|1209.01
#2018-05-01|1201.57
#2018-05-02|1204.90
#2018-05-03|1200.59
#2018-05-04|1212.60
#2018-05-07|1219.78
#2018-05-08|1211.42
#2018-05-09|1228.04
#2018-05-10|1237.75
#2018-05-11|1244.23
#2018-05-14|1256.38
#2018-05-15|1245.10
#2018-05-16|1253.76
#2018-05-17|1256.37
#2018-05-18|1248.21
#2018-05-21|1250.88
#2018-05-22|1257.96
#2018-05-23|1245.33
#2018-05-24|1241.06
#2018-05-25|1231.15
#2018-05-28|1223.40
#2018-05-29|1213.26
#2018-05-30|1234.58
#2018-05-31|1227.97
#2018-06-01|1228.17
#2018-06-04|1232.39
#2018-06-05|1227.57
#2018-06-06|1238.19
#2018-06-07|1234.96
#2018-06-08|1237.23
#2018-06-11|1239.30
#2018-06-12|1239.97
#2018-06-13|1240.19
#2018-06-14|1239.25
#2018-06-15|1223.80
#2018-06-18|1227.74
#2018-06-19|1216.75
#2018-06-20|1223.94
#2018-06-21|1217.57
#2018-06-22|1224.15
#2018-06-25|1206.27
#2018-06-26|1213.94
#2018-06-27|1213.20
#2018-06-28|1213.06
#2018-06-29|1231.27
#2018-07-02|1227.40
#2018-07-03|1226.58
#2018-07-04|1230.13
#2018-07-05|1229.73
#2018-07-06|1242.48
#2018-07-09|1249.73
#2018-07-10|1255.61
#2018-07-11|1247.90
#2018-07-12|1256.09
#2018-07-13|1256.60
#2018-07-16|1257.12
#2018-07-17|1251.20
#2018-07-18|1245.51
#2018-07-19|1250.11
#2018-07-20|1253.64
#2018-07-23|1252.57
#2018-07-24|1250.23
#2018-07-25|1254.94
#2018-07-26|1262.31
#2018-07-27|1261.42
#2018-07-30|1268.34
#2018-07-31|1271.77
#2018-08-01|1270.46
#2018-08-02|1265.79
#2018-08-03|1267.83
#2018-08-06|1265.74
#2018-08-07|1255.34
#2018-08-08|1254.74
#2018-08-09|1267.45
#2018-08-10|1255.97
#2018-08-13|1251.99
#2018-08-14|1265.14
#2018-08-15|1245.13
#2018-08-16|1254.96
#2018-08-17|1268.41
#2018-08-20|1269.19
#2018-08-21|1265.82
#2018-08-22|1271.13
#2018-08-23|1270.27
#2018-08-24|1269.24
#2018-08-27|1281.59
#2018-08-28|1282.08
#2018-08-29|1280.04
#2018-08-30|1280.10
#2018-08-31|1264.13
#2018-09-03|1260.80
#2018-09-04|1245.63
#2018-09-05|1247.60
#2018-09-06|1245.88
#2018-09-07|1245.80
#2018-09-10|1241.53
#2018-09-11|1244.35
#2018-09-12|1248.50
#2018-09-13|1247.47
#2018-09-14|1245.91
#2018-09-17|1251.75
#2018-09-18|1263.61
#2018-09-19|1262.04
#2018-09-20|1272.52
#2018-09-21|1274.60
#2018-09-24|1271.66
#2018-09-25|1265.03
#2018-09-26|1267.44
#2018-09-27|1263.10
#2018-09-28|1262.22
#2018-10-01|1276.83
#2018-10-02|1269.85
#2018-10-03|1273.23
#2018-10-04|1266.48
#2018-10-05|1256.65
#2018-10-08|1252.58
#2018-10-09|1247.06
#2018-10-10|1218.30
#2018-10-11|1189.99
#2018-10-12|1198.21
#2018-10-15|1199.77
#2018-10-16|1218.61
#2018-10-17|1211.82
#2018-10-18|1199.93
#2018-10-19|1200.31
#2018-10-22|1196.85
#2018-10-23|1186.81
#2018-10-24|1168.94
#2018-10-25|1163.78
#2018-10-26|1158.80
#2018-10-29|1148.01
#2018-10-30|1164.02
#2018-10-31|1171.80
#2018-11-01|1179.80
#2018-11-02|1180.13
#2018-11-05|1188.26
#2018-11-06|1192.29
#2018-11-07|1198.49
#2018-11-08|1202.21
#2018-11-09|1190.46
#2018-11-12|1181.33
#2018-11-13|1179.50
#2018-11-14|1181.81
#2018-11-15|1182.85
#2018-11-16|1190.38
#2018-11-19|1183.81
#2018-11-20|1161.68
#2018-11-21|1173.16
#2018-11-22|1179.02
#2018-11-23|1171.96
#2018-11-26|1174.11
#2018-11-27|1167.91
#2018-11-28|1178.83
#2018-11-29|1188.88
#2018-11-30|1186.95
#2018-12-03|1200.33
#2018-12-04|1183.30
#2018-12-05|1180.47
#2018-12-06|1151.56
#2018-12-07|1150.31
#2018-12-10|1138.27
#2018-12-11|1129.36
#2018-12-12|1145.59
#2018-12-13|1142.37
#2018-12-14|1131.59
#2018-12-17|1114.20
#2018-12-18|1110.35
#2018-12-19|1102.85
#2018-12-20|1085.13
#2018-12-21|1063.62
#2018-12-24|1046.77
#2018-12-25|1046.77
#2018-12-26|1045.46
#2018-12-27|1075.73
#2018-12-28|1079.27
#2018-12-31|1084.00
#2019-01-01|1084.00
#2019-01-02|1088.45
#2019-01-03|1084.71
#2019-01-04|1112.48
#2019-01-07|1124.12
#2019-01-08|1134.56
#2019-01-09|1153.90
#2019-01-10|1163.67
#2019-01-11|1163.69
#2019-01-14|1165.64
#2019-01-15|1174.91
#2019-01-16|1178.83
#2019-01-17|1185.04
#2019-01-18|1198.20
#2019-01-21|1200.17
#2019-01-22|1185.41
#2019-01-23|1182.41
#2019-01-24|1188.97
#2019-01-25|1199.47
#2019-01-28|1202.01
#2019-01-29|1208.53
#2019-01-30|1215.27
#2019-01-31|1224.08
#2019-02-01|1223.24
#2019-02-04|1228.83
#2019-02-05|1235.71
#2019-02-06|1232.00
#2019-02-07|1223.82
#2019-02-08|1216.06
#2019-02-11|1208.33
#2019-02-12|1219.02
#2019-02-13|1219.03
#2019-02-14|1217.34
#2019-02-15|1233.16
#2019-02-18|1237.12
#2019-02-19|1241.92
#2019-02-20|1259.69
#2019-02-21|1256.29
#2019-02-22|1255.53
#2019-02-25|1259.23
#2019-02-26|1258.53
#2019-02-27|1267.50
#2019-02-28|1257.94
#2019-03-01|1256.75
#2019-03-04|1245.77
#2019-03-05|1247.50
#2019-03-06|1243.25
#2019-03-07|1239.68
#2019-03-08|1233.01
#2019-03-11|1243.22
#2019-03-12|1247.81
#2019-03-13|1254.49
#2019-03-14|1252.35
#2019-03-15|1254.63
#2019-03-18|1264.01
#2019-03-19|1262.16
#2019-03-20|1255.03
#2019-03-21|1254.90
#2019-03-22|1240.37
#2019-03-25|1236.10
#2019-03-26|1245.18
#2019-03-27|1240.11
#2019-03-28|1245.94
#2019-03-29|1246.11
#2019-04-01|1259.68
#2019-04-02|1262.88
#2019-04-03|1267.97
#2019-04-04|1267.00
#2019-04-05|1271.02
#2019-04-08|1275.92
#2019-04-09|1271.34
#2019-04-10|1274.45
#2019-04-11|1273.12
#2019-04-12|1285.35
#2019-04-15|1285.85
#2019-04-16|1288.42
#2019-04-17|1296.67
#2019-04-18|1299.01
#2019-04-19|1299.01
#2019-04-22|1296.72
#2019-04-23|1300.29
#2019-04-24|1285.73
#2019-04-25|1286.46
#2019-04-26|1291.70
#2019-04-29|1293.82
#2019-04-30|1294.70
#2019-05-01|1294.05
#2019-05-02|1284.53
#2019-05-03|1293.68
#2019-05-06|1290.08
#2019-05-07|1277.77
#2019-05-08|1281.52
#2019-05-09|1271.92
#2019-05-10|1275.35
#2019-05-13|1263.96
#2019-05-14|1268.97
#2019-05-15|1274.25
#2019-05-16|1286.84
#2019-05-17|1279.98
#2019-05-20|1282.84
#2019-05-21|1287.02
#2019-05-22|1280.92
#2019-05-23|1262.90
#2019-05-24|1270.38
#2019-05-27|1281.00
#2019-05-28|1275.30
#2019-05-29|1256.97
#2019-05-30|1255.63
#2019-05-31|1249.01
#2019-06-03|1250.05
#2019-06-04|1266.46
#2019-06-05|1274.71
#2019-06-06|1277.36
#2019-06-07|1288.03
#2019-06-10|1288.02
#2019-06-11|1288.29
#2019-06-12|1286.14
#2019-06-13|1280.53
#2019-06-14|1282.81
#2019-06-17|1281.66
#2019-06-18|1293.56
#2019-06-19|1299.15
#2019-06-20|1317.06
#2019-06-21|1312.15
#2019-06-24|1313.00
#2019-06-25|1303.26
#2019-06-26|1301.75
#2019-06-27|1305.68
#2019-06-28|1316.96
#2019-07-01|1313.44
#2019-07-02|1319.52
#2019-07-03|1332.67
#2019-07-04|1336.01
#2019-07-05|1327.00
#2019-07-08|1321.92
#2019-07-09|1327.54
#2019-07-10|1327.38
#2019-07-11|1328.33
#2019-07-12|1327.82
#2019-07-15|1328.46
#2019-07-16|1328.97
#2019-07-17|1322.87
#2019-07-18|1320.30
#2019-07-19|1319.77
#2019-07-22|1319.66
#2019-07-23|1321.59
#2019-07-24|1326.18
#2019-07-25|1316.21
#2019-07-26|1314.65
#2019-07-29|1312.31
#2019-07-30|1307.69
#2019-07-31|1310.07
#2019-08-01|1297.92
#2019-08-02|1286.78
#2019-08-05|1289.21
#2019-08-06|1276.43
#2019-08-07|1278.77
#2019-08-08|1292.06
#2019-08-09|1292.03
#2019-08-12|1284.58
#2019-08-13|1296.08
#2019-08-14|1264.64
#2019-08-15|1259.98
#2019-08-16|1275.37
#2019-08-19|1289.09
#2019-08-20|1275.35
#2019-08-21|1287.46
#2019-08-22|1282.43
#2019-08-23|1263.58
#2019-08-26|1269.92
#2019-08-27|1276.94
#2019-08-28|1280.37
#2019-08-29|1292.80
#2019-08-30|1298.56
#2019-09-02|1295.92
#2019-09-03|1288.33
#2019-09-04|1296.24
#2019-09-05|1312.80
#2019-09-06|1318.33
#2019-09-09|1318.33
#2019-09-10|1323.72
#2019-09-11|1327.78
#2019-09-12|1330.33
#2019-09-13|1330.02
#2019-09-16|1332.09
#2019-09-17|1337.83
#2019-09-18|1337.93
#2019-09-19|1342.26
#2019-09-20|1344.23
#2019-09-23|1338.67
#2019-09-24|1336.16
#2019-09-25|1335.41
#2019-09-26|1339.54
#2019-09-27|1338.58
#2019-09-30|1337.31
#2019-10-01|1319.80
#2019-10-02|1301.10
#2019-10-03|1301.71
#2019-10-04|1309.74
#2019-10-07|1309.16
#2019-10-08|1295.82
#2019-10-09|1305.64
#2019-10-10|1314.71
#2019-10-11|1324.40
#2019-10-14|1321.54
#2019-10-15|1325.70
#2019-10-16|1327.05
#2019-10-17|1330.36
#2019-10-18|1330.03
#2019-10-21|1337.72
#2019-10-22|1336.06
#2019-10-23|1330.42
#2019-10-24|1335.18
#2019-10-25|1339.21
#2019-10-28|1338.84
#2019-10-29|1339.90
#2019-10-30|1338.16
#2019-10-31|1338.48
#2019-11-01|1346.47
#2019-11-04|1352.28
#2019-11-05|1350.65
#2019-11-06|1354.90
#2019-11-07|1360.52
#2019-11-08|1362.84
#2019-11-11|1364.01
#2019-11-12|1365.53
#2019-11-13|1368.36
#2019-11-14|1368.66
#2019-11-15|1376.83
#2019-11-18|1377.52
#2019-11-19|1375.56
#2019-11-20|1365.76
#2019-11-21|1366.58
#2019-11-22|1362.47
#2019-11-25|1368.12
#2019-11-26|1370.14
#2019-11-27|1375.52
#2019-11-28|1376.08
#2019-11-29|1370.27
#2019-12-02|1362.96
#2019-12-03|1355.43
#2019-12-04|1363.21
#2019-12-05|1362.32
#2019-12-06|1367.35
#2019-12-09|1366.29
#2019-12-10|1366.56
#2019-12-11|1367.67
#2019-12-12|1370.75
#2019-12-13|1374.80
#2019-12-16|1384.23
#2019-12-17|1385.67
#2019-12-18|1385.67
#2019-12-19|1386.10
#2019-12-20|1388.67
#2019-12-23|1385.17
#2019-12-24|1389.72
#2019-12-25|1389.72
#2019-12-26|1393.53
#2019-12-27|1396.52
#2019-12-30|1393.30
#2019-12-31|1399.41
#2020-01-01|1399.41
#2020-01-02|1402.99
#2020-01-03|1400.05
#2020-01-06|1405.71
#2020-01-07|1404.78
#2020-01-08|1407.88
#2020-01-09|1408.51
#2020-01-10|1411.79
#2020-01-13|1418.12
#2020-01-14|1420.67
#2020-01-15|1426.61
#2020-01-16|1434.65
#2020-01-17|1439.33
#2020-01-20|1442.62
#2020-01-21|1440.48
#2020-01-22|1437.01
#2020-01-23|1438.06
#2020-01-24|1435.65
#2020-01-27|1422.05
#2020-01-28|1427.17
#2020-01-29|1424.20
#2020-01-30|1422.91
#2020-01-31|1408.69
#2020-02-03|1408.94
#2020-02-04|1419.57
#2020-02-05|1429.26
#2020-02-06|1438.40
#2020-02-07|1431.99
#2020-02-10|1437.44
#2020-02-11|1442.43
#2020-02-12|1451.13
#2020-02-13|1451.57
#2020-02-14|1452.88
#2020-02-17|1454.80
#2020-02-18|1451.77
#2020-02-19|1459.87
#2020-02-20|1463.01
#2020-02-21|1457.45
#2020-02-24|1431.00
#2020-02-25|1399.98
#2020-02-26|1387.91
#2020-02-27|1358.31
#2020-02-28|1317.94
#2020-03-02|1344.16
#2020-03-03|1334.82
#2020-03-04|1359.42
#2020-03-05|1339.69
#2020-03-06|1307.54
#2020-03-09|1161.33
#2020-03-10|1180.27
#2020-03-11|1132.13
#2020-03-12| 981.81
#2020-03-13|1085.56
#2020-03-16| 974.89
#2020-03-17| 985.47
#2020-03-18| 896.98
#2020-03-19| 935.83
#2020-03-20| 916.88
#2020-03-23| 858.82
#2020-03-24| 970.54
#2020-03-25|1018.38
#2020-03-26|1057.35
#2020-03-27| 999.80
#2020-03-30|1029.28
#2020-03-31|1054.27
#2020-04-01|1013.34
#2020-04-02|1037.38
#2020-04-03|1026.32
#2020-04-06|1073.26
#2020-04-07|1082.38
#2020-04-08|1101.68
#2020-04-09|1124.70
#2020-04-10|1124.70
#2020-04-13|1112.84
#2020-04-14|1133.99
#2020-04-15|1095.95
#2020-04-16|1084.29
#2020-04-17|1130.06
#2020-04-20|1127.70
#2020-04-21|1079.98
#2020-04-22|1110.46
#2020-04-23|1114.66
#2020-04-24|1123.16
#2020-04-27|1140.83
#2020-04-28|1158.85
#2020-04-29|1199.63
#2020-04-30|1166.25
#2020-05-01|1137.54
#2020-05-04|1150.30
#2020-05-05|1156.31
#2020-05-06|1152.80
#2020-05-07|1160.09
#2020-05-08|1179.08
#2020-05-11|1186.18
#2020-05-12|1171.82
#2020-05-13|1136.54
#2020-05-14|1134.31
#2020-05-15|1142.19
#2020-05-18|1149.00
#2020-05-19|1171.66
#2020-05-20|1182.09
#2020-05-21|1166.15
#2020-05-22|1161.65
#2020-05-25|1179.56
#2020-05-26|1204.34
#2020-05-27|1216.45
#2020-05-28|1218.36
#2020-05-29|1204.67
#2020-06-01|1225.82
#2020-06-02|1255.76
#2020-06-03|1272.52
#2020-06-04|1266.55
#2020-06-05|1302.18
#2020-06-08|1310.27
#2020-06-09|1297.18
#2020-06-10|1283.93
#2020-06-11|1224.38
#2020-06-12|1234.97
#2020-06-15|1240.28
#2020-06-16|1254.88
#2020-06-17|1253.60
#2020-06-18|1257.44
#2020-06-19|1254.43
#2020-06-22|1256.61
#2020-06-23|1264.29
#2020-06-24|1236.82
#2020-06-25|1243.45
#2020-06-26|1216.30
#2020-06-29|1235.26
#2020-06-30|1249.12
#2020-07-01|1254.23
#2020-07-02|1258.41
#2020-07-03|1260.12
#2020-07-06|1267.34
#2020-07-07|1254.97
#2020-07-08|1260.70
#2020-07-09|1253.91
#2020-07-10|1265.29
#2020-07-13|1264.52
#2020-07-14|1280.48
#2020-07-15|1297.92
#2020-07-16|1297.25
#2020-07-17|1297.85
#2020-07-20|1304.79
#2020-07-21|1312.34
#2020-07-22|1313.04
#2020-07-23|1303.56
#2020-07-24|1300.81
#2020-07-27|1314.82
#2020-07-28|1306.33
#2020-07-29|1327.91
#2020-07-30|1322.61
#2020-07-31|1311.88
#2020-08-03|1308.95
#2020-08-04|1329.59
#2020-08-05|1352.29
#2020-08-06|1353.93
#2020-08-07|1345.60
#2020-08-10|1354.80
#2020-08-11|1358.77
#2020-08-12|1371.57
#2020-08-13|1367.74
#2020-08-14|1363.77
#2020-08-17|1377.03
#2020-08-18|1377.39
#2020-08-19|1375.60
#2020-08-20|1372.49
#2020-08-21|1368.45
#2020-08-24|1378.08
#2020-08-25|1380.16
#2020-08-26|1402.09
#2020-08-27|1398.02
#2020-08-28|1396.23
#2020-08-31|1387.42
#2020-09-01|1395.77
#2020-09-02|1399.08
#2020-09-03|1372.51
#2020-09-04|1353.49
#2020-09-07|1357.27
#2020-09-08|1336.12
#2020-09-09|1361.19
#2020-09-10|1345.81
#2020-09-11|1348.44
#2020-09-14|1357.66
#2020-09-15|1360.84
#2020-09-16|1346.54
#2020-09-17|1338.36
#2020-09-18|1336.41
#2020-09-21|1312.50
#2020-09-22|1322.43
#2020-09-23|1297.71
#2020-09-24|1300.87
#2020-09-25|1314.61
#2020-09-28|1329.81
#2020-09-29|1324.72
#2020-09-30|1320.89
#2020-10-01|1328.91
#2020-10-02|1329.82
#2020-10-05|1352.11
#2020-10-06|1339.07
#2020-10-07|1354.42
#2020-10-08|1367.63
#2020-10-09|1376.32
#2020-10-12|1379.42
#2020-10-13|1372.35
#2020-10-14|1367.02
#2020-10-15|1358.53
#2020-10-16|1358.45
#2020-10-19|1346.78
#2020-10-20|1346.73
#2020-10-21|1341.74
#2020-10-22|1345.82
#2020-10-23|1347.79
#2020-10-26|1324.53
#2020-10-27|1322.75
#2020-10-28|1274.61
#2020-10-29|1275.05
#2020-10-30|1271.82
#2020-11-02|1283.05
#2020-11-03|1321.02
#2020-11-04|1325.58
#2020-11-05|1356.80
#2020-11-06|1352.75
#2020-11-09|1375.55
#2020-11-10|1388.60
#2020-11-11|1396.01
#2020-11-12|1376.13
#2020-11-13|1377.38
#2020-11-16|1406.08
#2020-11-17|1410.79
#2020-11-18|1410.90
#2020-11-19|1410.02
#2020-11-20|1420.96
#2020-11-23|1424.70
#2020-11-24|1446.77
#2020-11-25|1451.47
#2020-11-26|1452.48
#2020-11-27|1459.64
#2020-11-30|1441.35
#2020-12-01|1451.28
#2020-12-02|1460.54
#2020-12-03|1468.18
#2020-12-04|1485.32
#2020-12-07|1490.94
#2020-12-08|1500.58
#2020-12-09|1494.98
#2020-12-10|1506.01
#2020-12-11|1495.82
#2020-12-14|1480.16
#2020-12-15|1491.39
#2020-12-16|1496.86
#2020-12-17|1507.46
#2020-12-18|1492.70
#2020-12-21|1479.13
#2020-12-22|1477.44
#2020-12-23|1484.74
#2020-12-24|1490.93
#2020-12-25|1490.93
#2020-12-28|1487.91
#2020-12-29|1488.80
#2020-12-30|1490.95
#2020-12-31|1484.69
#2021-01-01|1484.69
#2021-01-04|1488.93
#2021-01-05|1501.09
#2021-01-06|1518.20
#2021-01-07|1533.82
#2021-01-08|1540.22
#2021-01-11|1517.87
#2021-01-12|1527.10
#2021-01-13|1528.54
#2021-01-14|1534.66
#2021-01-15|1522.64
#2021-01-18|1524.30
#2021-01-19|1523.73
#2021-01-20|1540.02
#2021-01-21|1532.54
#2021-01-22|1513.89
#2021-01-25|1515.38
#2021-01-26|1509.52
#2021-01-27|1468.61
#2021-01-28|1489.46
#2021-01-29|1464.89
#2021-02-01|1481.50
#2021-02-02|1506.29
#2021-02-03|1511.49
#2021-02-04|1517.57
#2021-02-05|1530.58
#2021-02-08|1547.58
#2021-02-09|1558.23
#2021-02-10|1565.12
#2021-02-11|1566.47
#2021-02-12|1569.58
#2021-02-15|1577.21
#2021-02-16|1575.05
#2021-02-17|1561.42
#2021-02-18|1557.32
#2021-02-19|1575.63
#2021-02-22|1578.00
#2021-02-23|1577.57
#2021-02-24|1594.61
#2021-02-25|1579.62
#2021-02-26|1545.59
#2021-03-01|1567.30
#2021-03-02|1585.21
#2021-03-03|1574.59
#2021-03-04|1563.94
#2021-03-05|1578.63
#2021-03-08|1590.32
#2021-03-09|1601.89
#2021-03-10|1610.38
#2021-03-11|1627.90
#2021-03-12|1638.94
#2021-03-15|1643.64
#2021-03-16|1644.66
#2021-03-17|1650.83
#2021-03-18|1651.45
#2021-03-19|1640.45
#2021-03-22|1634.41
#2021-03-23|1626.10
#2021-03-24|1625.88
#2021-03-25|1620.45
#2021-03-26|1631.36
#2021-03-29|1627.25
#2021-03-30|1624.31
#2021-03-31|1627.19
#2021-04-01|1648.30
#2021-04-02|1648.30
#2021-04-05|1658.38
#2021-04-06|1657.81
#2021-04-07|1655.21
#2021-04-08|1665.32
#2021-04-09|1670.96
#2021-04-12|1673.52
#2021-04-13|1670.63
#2021-04-14|1668.88
#2021-04-15|1680.44
#2021-04-16|1687.89
#2021-04-19|1673.29
#2021-04-20|1650.36
#2021-04-21|1668.76
#2021-04-22|1657.13
#2021-04-23|1663.59
#2021-04-26|1683.39
#2021-04-27|1682.31
#2021-04-28|1704.98
#2021-04-29|1710.33
#2021-04-30|1697.19
#2021-05-03|1707.01
#2021-05-04|1704.09
#2021-05-05|1724.77
#2021-05-06|1732.71
#2021-05-07|1751.20
#2021-05-10|1754.29
#2021-05-11|1745.30
#2021-05-12|1736.47
#2021-05-13|1738.27
#2021-05-14|1761.92
#2021-05-17|1773.48
#2021-05-18|1780.00
#2021-05-19|1764.23
#2021-05-20|1785.13
#2021-05-21|1786.57
#2021-05-24|1783.39
#2021-05-25|1789.33
#2021-05-26|1798.53
#2021-05-27|1803.18
#2021-05-28|1810.85
#2021-05-31|1796.21
#2021-06-01|1829.59
#2021-06-02|1820.26
#2021-06-03|1812.65
#2021-06-04|1824.08
#2021-06-07|1826.94
#2021-06-08|1826.30
#2021-06-09|1818.50
#2021-06-10|1819.07
#2021-06-11|1820.93
#2021-06-14|1830.83
#2021-06-15|1835.08
#2021-06-16|1840.33
#2021-06-17|1816.74
#2021-06-18|1786.02
#2021-06-21|1807.86
#2021-06-22|1809.01
#2021-06-23|1819.06
#2021-06-24|1814.57
#2021-06-25|1827.59
#2021-06-28|1811.73
#2021-06-29|1808.40
#2021-06-30|1806.87
#2021-07-01|1805.70
#2021-07-02|1813.64
#2021-07-05|1821.47
#2021-07-06|1808.84
#2021-07-07|1806.61
#2021-07-08|1777.84
#2021-07-09|1805.42
#2021-07-12|1808.37
#2021-07-13|1804.10
#2021-07-14|1797.78
#2021-07-15|1796.04
#2021-07-16|1775.15
#2021-07-19|1728.93
#2021-07-20|1750.99
#2021-07-21|1785.65
#2021-07-22|1788.84
#2021-07-23|1797.35
#2021-07-26|1797.90
#2021-07-27|1797.10
#2021-07-28|1796.68
#2021-07-29|1820.35
#2021-07-30|1811.80
#2021-08-02|1810.93
#2021-08-03|1809.66
#2021-08-04|1816.13
#2021-08-05|1827.74
#2021-08-06|1825.13
#2021-08-09|1822.95
#2021-08-10|1835.28
#2021-08-11|1842.34
#2021-08-12|1839.35
#2021-08-13|1840.43
#2021-08-16|1830.37
#2021-08-17|1814.86
#2021-08-18|1810.49
#2021-08-19|1780.46
#2021-08-20|1782.51
#2021-08-23|1815.19
#2021-08-24|1833.30
#2021-08-25|1831.93
#2021-08-26|1819.63
#2021-08-27|1830.04
#2021-08-30|1830.55
#2021-08-31|1818.82
#2021-09-01|1833.31
#2021-09-02|1848.73
#2021-09-03|1856.43
#2021-09-06|1852.29
#2021-09-07|1839.26
#2021-09-08|1822.61
#2021-09-09|1829.86
#2021-09-10|1824.59
#2021-09-13|1822.98
#2021-09-14|1806.40
#2021-09-15|1823.26
#2021-09-16|1812.54
#2021-09-17|1795.43
#2021-09-20|1758.67
#2021-09-21|1765.31
#2021-09-22|1787.57
#2021-09-23|1810.92
#2021-09-24|1799.83
#2021-09-27|1814.46
#2021-09-28|1782.08
#2021-09-29|1774.86
#2021-09-30|1775.47
#2021-10-01|1783.58
#2021-10-04|1790.25
#2021-10-05|1802.23
#2021-10-06|1797.71
#2021-10-07|1829.52
#2021-10-08|1844.59
#2021-10-11|1843.71
#2021-10-12|1841.69
#2021-10-13|1855.20
#2021-10-14|1886.07
#2021-10-15|1900.22
#2021-10-18|1907.13
#2021-10-19|1916.96
#2021-10-20|1933.96
#2021-10-21|1936.76
#2021-10-22|1933.33
#2021-10-25|1933.94
#2021-10-26|1923.69
#2021-10-27|1912.81
#2021-10-28|1940.22
#2021-10-29|1917.46
#2021-11-01|1943.28
#2021-11-02|1927.22
#2021-11-03|1934.57
#2021-11-04|1937.82
#2021-11-05|1946.58
#2021-11-08|1949.16
#2021-11-09|1951.81
#2021-11-10|1944.15
#2021-11-11|1930.47
#2021-11-12|1956.68
#2021-11-15|1957.43
#2021-11-16|1959.56
#2021-11-17|1945.79
#2021-11-18|1942.93
#2021-11-19|1937.93
#2021-11-22|1921.16
#2021-11-23|1921.55
#2021-11-24|1937.65
#2021-11-25|1948.58
#2021-11-26|1884.82
#2021-11-29|1884.02
#2021-11-30|1835.26
#2021-12-01|1835.08
#2021-12-02|1851.97
#2021-12-03|1848.15
#2021-12-06|1865.07
#2021-12-07|1911.45
#2021-12-08|1903.65
#2021-12-09|1887.40
#2021-12-10|1886.59
#2021-12-13|1856.84
#2021-12-14|1845.80
#2021-12-15|1847.81
#2021-12-16|1864.10
#2021-12-17|1851.88
#2021-12-20|1814.84
#2021-12-21|1850.86
#2021-12-22|1874.15
#2021-12-23|1896.85
#2021-12-24|1899.63
#2021-12-27|1900.89
#2021-12-28|1896.96
#2021-12-29|1910.49
#2021-12-30|1908.11
#2021-12-31|1923.46
#2022-01-03|1902.30
#2022-01-04|1914.67
#2022-01-05|1896.97
#2022-01-06|1895.85
#2022-01-07|1909.32
#2022-01-10|1908.67
#2022-01-11|1932.17
#2022-01-12|1959.42
#2022-01-13|1952.60
#2022-01-14|1954.91
#2022-01-17|1976.04
#2022-01-18|1950.02
#2022-01-19|1939.75
#2022-01-20|1937.85
#2022-01-21|1885.95
#2022-01-24|1863.79
#2022-01-25|1870.62
#2022-01-26|1874.23
#2022-01-27|1859.59
#2022-01-28|1866.01
#2022-01-31|1906.94
#2022-02-01|1930.57
#2022-02-02|1935.36
#2022-02-03|1910.18
#2022-02-04|1914.85
#2022-02-07|1925.53
#2022-02-08|1934.51
#2022-02-09|1953.81
#2022-02-10|1952.76
#2022-02-11|1947.52
#2022-02-14|1918.57
#2022-02-15|1929.83
#2022-02-16|1924.78
#2022-02-17|1901.56
#2022-02-18|1884.96
#2022-02-21|1884.59
#2022-02-22|1878.21
#2022-02-23|1861.17
#2022-02-24|1838.95
#2022-02-25|1894.56
#2022-02-28|1900.58
#2022-03-01|1882.96
#2022-03-02|1906.14
#2022-03-03|1912.69
#2022-03-04|1911.12
#2022-03-07|1900.83
#2022-03-08|1868.34
#2022-03-09|1902.46
#2022-03-10|1912.73
#2022-03-11|1916.41
#2022-03-14|1891.20
#2022-03-15|1887.69
#2022-03-16|1923.03
#2022-03-17|1961.95
#2022-03-18|1966.62
#2022-03-21|1992.95
#2022-03-22|1998.51
#2022-03-23|1986.95
#2022-03-24|1992.46
#2022-03-25|2005.08
#2022-03-28|1996.41
#2022-03-29|2012.65
#2022-03-30|2019.88
#2022-03-31|1992.78
#2022-04-01|1992.43
#2022-04-04|2015.17
#2022-04-05|2011.72
#2022-04-06|1988.28
#2022-04-07|1972.61
#2022-04-08|1971.25
#2022-04-11|1963.49
#2022-04-12|1952.70
#2022-04-13|1953.81
#2022-04-14|1959.24
#2022-04-15|1959.24
#2022-04-18|1960.11
#2022-04-19|1975.25
#2022-04-20|1990.27
#2022-04-21|1964.63
#2022-04-22|1892.10
#2022-04-25|1867.74
#2022-04-26|1836.14
#2022-04-27|1832.53
#2022-04-28|1869.92
#2022-04-29|1843.09
#2022-05-02|1827.94
#2022-05-03|1854.68
#2022-05-04|1880.01
#2022-05-05|1841.57
#2022-05-06|1828.91
#2022-05-09|1766.75
#2022-05-10|1752.51
#2022-05-11|1761.14
#2022-05-12|1741.35
#2022-05-13|1780.66
#2022-05-16|1792.64
#2022-05-17|1823.74
#2022-05-18|1794.87
#2022-05-19|1794.59
#2022-05-20|1794.64
#2022-05-23|1801.09
#2022-05-24|1800.81
#2022-05-25|1812.54
#2022-05-26|1830.90
#2022-05-27|1857.68
#2022-05-30|1889.09
#2022-05-31|1876.30
#2022-06-01|1874.08
#2022-06-02|1904.95
#2022-06-03|1885.67
#2022-06-06|1894.64
#2022-06-07|1902.54
#2022-06-08|1890.89
#2022-06-09|1858.23
#2022-06-10|1804.19
#2022-06-13|1753.48
#2022-06-14|1736.21
#2022-06-15|1735.59
#2022-06-16|1681.42
#2022-06-17|1662.14
#2022-06-20|1696.21
#2022-06-21|1711.52
#2022-06-22|1693.12
#2022-06-23|1664.76
#2022-06-24|1698.54
#2022-06-27|1719.81
#2022-06-28|1715.77
#2022-06-29|1709.39
#2022-06-30|1686.26
#2022-07-01|1683.26
#2022-07-04|1701.75
#2022-07-05|1670.15
#2022-07-06|1658.12
#2022-07-07|1695.17
#2022-07-08|1697.45
#2022-07-11|1674.67
#2022-07-12|1659.86
#2022-07-13|1657.62
#2022-07-14|1602.43
#2022-07-15|1626.08
#2022-07-18|1655.35
#2022-07-19|1690.50
#2022-07-20|1702.11
#2022-07-21|1704.72
#2022-07-22|1706.88
#2022-07-25|1718.05
#2022-07-26|1704.42
#2022-07-27|1727.81
#2022-07-28|1747.65
#2022-07-29|1771.61
#2022-08-01|1771.33
#2022-08-02|1749.39
#2022-08-03|1755.07
#2022-08-04|1757.42
#2022-08-05|1750.87
#2022-08-08|1759.76
#2022-08-09|1750.07
#2022-08-10|1796.38
#2022-08-11|1809.66
#2022-08-12|1820.61
#2022-08-15|1805.54
#2022-08-16|1820.80
#2022-08-17|1809.66
#2022-08-18|1816.01
#2022-08-19|1793.63
#2022-08-22|1775.93
#2022-08-23|1782.67
#2022-08-24|1776.06
#2022-08-25|1797.35
#2022-08-26|1766.69
#2022-08-29|1757.69
#2022-08-30|1718.41
#2022-08-31|1699.58
#2022-09-01|1678.18
#2022-09-02|1701.05
#2022-09-05|1693.87
#2022-09-06|1677.32
#2022-09-07|1684.40
#2022-09-08|1708.34
#2022-09-09|1752.17
#2022-09-12|1778.65
#2022-09-13|1731.01
#2022-09-14|1733.77
#2022-09-15|1716.51
#2022-09-16|1691.18
#2022-09-19|1705.36
#2022-09-20|1683.18
#2022-09-21|1658.86
#2022-09-22|1635.88
#2022-09-23|1583.16
#2022-09-26|1561.94
#2022-09-27|1552.38
#2022-09-28|1584.47
#2022-09-29|1564.27
#2022-09-30|1557.54
#2022-10-03|1602.90
#2022-10-04|1652.95
#2022-10-05|1628.10
#2022-10-06|1599.90
#2022-10-07|1572.88
#2022-10-10|1565.51
#2022-10-11|1525.08
#2022-10-12|1527.71
#2022-10-13|1555.58
#2022-10-14|1533.43
#2022-10-17|1573.47
#2022-10-18|1588.68
#2022-10-19|1576.92
#2022-10-20|1578.44
#2022-10-21|1591.90
#2022-10-24|1599.38
#2022-10-25|1626.51
#2022-10-26|1646.44
#2022-10-27|1661.90
#2022-10-28|1663.57
#2022-10-31|1658.08
#2022-11-01|1664.13
#2022-11-02|1649.20
#2022-11-03|1633.58
#2022-11-04|1671.68
#2022-11-07|1684.68
#2022-11-08|1701.89
#2022-11-09|1671.83
#2022-11-10|1744.62
#2022-11-11|1761.88
#2022-11-14|1748.91
#2022-11-15|1751.89
#2022-11-16|1750.73
#2022-11-17|1742.17
#2022-11-18|1746.10
#2022-11-21|1732.03
#2022-11-22|1764.97
#2022-11-23|1772.38
#2022-11-24|1784.08
#2022-11-25|1783.49
#2022-11-28|1764.02
#2022-11-29|1746.92
#2022-11-30|1761.16
#2022-12-01|1781.63
#2022-12-02|1769.67
#2022-12-05|1746.55
#2022-12-06|1709.68
#2022-12-07|1711.68
#2022-12-08|1713.14
#2022-12-09|1704.77
#2022-12-12|1704.95
#2022-12-13|1716.22
#2022-12-14|1700.94
#2022-12-15|1671.72
#2022-12-16|1648.13
#2022-12-19|1632.09
#2022-12-20|1651.44
#2022-12-21|1670.65
#2022-12-22|1647.99
#2022-12-23|1670.47
#2022-12-26|1670.47
#2022-12-27|1681.29
#2022-12-28|1651.55
#2022-12-29|1672.16
#2022-12-30|1662.71
#2023-01-02|1662.71
#2023-01-03|1658.80
#2023-01-04|1685.25
#2023-01-05|1670.07
#2023-01-06|1709.51
#2023-01-09|1726.80
#2023-01-10|1717.19
#2023-01-11|1727.05
#2023-01-12|1747.53
#2023-01-13|1763.09
#2023-01-16|1767.38
#2023-01-17|1776.13
#2023-01-18|1764.49
#2023-01-19|1749.73
#2023-01-20|1771.15
#2023-01-23|1787.85
#2023-01-24|1788.43
#2023-01-25|1778.87
#2023-01-26|1795.53
#2023-01-27|1802.60
#2023-01-30|1790.18
#2023-01-31|1807.50
#2023-02-01|1806.76
#2023-02-02|1810.51
#2023-02-03|1806.78
#2023-02-06|1784.89
#2023-02-07|1791.81
#2023-02-08|1791.18
#2023-02-09|1786.38
#2023-02-10|1799.86
#2023-02-13|1808.83
#2023-02-14|1807.10
#2023-02-15|1797.88
#2023-02-16|1781.79
#2023-02-17|1767.06
#2023-02-20|1771.85
#2023-02-21|1746.50
#2023-02-22|1734.70
#2023-02-23|1730.89
#2023-02-24|1723.29
#2023-02-27|1736.59
#2023-02-28|1724.26
#2023-03-01|1726.19
#2023-03-02|1735.42
#2023-03-03|1753.97
#2023-03-06|1751.19
#2023-03-07|1717.05
#2023-03-08|1715.28
#2023-03-09|1697.58
#2023-03-10|1668.29
#2023-03-13|1659.38
#2023-03-14|1669.45
#2023-03-15|1630.17
#2023-03-16|1648.97
#2023-03-17|1632.95
#2023-03-20|1652.53
#2023-03-21|1659.34
#2023-03-22|1648.93
#2023-03-23|1649.32
#2023-03-24|1642.25
#2023-03-27|1659.44
#2023-03-28|1669.23
#2023-03-29|1691.45
#2023-03-30|1706.01
#2023-03-31|1718.67
#2023-04-03|1749.43
#2023-04-04|1752.92
#2023-04-05|1740.12
#2023-04-06|1741.26
#2023-04-07|1741.26
#2023-04-10|1738.43
#2023-04-11|1756.85
#2023-04-12|1765.73
#2023-04-13|1783.32
#2023-04-14|1788.05
#2023-04-17|1790.89
#2023-04-18|1796.89
#2023-04-19|1791.74
#2023-04-20|1787.13
#2023-04-21|1782.49
#2023-04-24|1779.94
#2023-04-25|1746.82
#2023-04-26|1740.88
#2023-04-27|1757.88
#2023-04-28|1773.96
#2023-05-01|1774.24
#2023-05-02|1743.35
#2023-05-03|1737.84
#2023-05-04|1737.61
#2023-05-05|1783.16
#2023-05-08|1797.50
#2023-05-09|1788.77
#2023-05-10|1786.97
#2023-05-11|1769.43
#2023-05-12|1761.67
#2023-05-15|1777.39
#2023-05-16|1754.35
#2023-05-17|1752.93
#2023-05-18|1752.58
#2023-05-19|1753.46
#2023-05-22|1752.74
#2023-05-23|1733.71
#2023-05-24|1704.45
#2023-05-25|1686.18
#2023-05-26|1697.19
#2023-05-29|1707.00
#2023-05-30|1686.02
#2023-05-31|1673.33
#2023-06-01|1691.18
#2023-06-02|1730.19
#2023-06-05|1721.85
#2023-06-06|1736.21
#2023-06-07|1737.69
#2023-06-08|1734.39
#2023-06-09|1737.70
#2023-06-12|1733.29
#2023-06-13|1749.86
#2023-06-14|1755.80
#2023-06-15|1762.26
#2023-06-16|1765.57
#2023-06-19|1759.52
#2023-06-20|1736.52
#2023-06-21|1741.98
#2023-06-22|1734.74
#2023-06-23|1718.28
#2023-06-26|1738.82
#2023-06-27|1749.90
#2023-06-28|1746.44
#2023-06-29|1756.98
#2023-06-30|1779.71
#2023-07-03|1779.51
#2023-07-04|1786.37
#2023-07-05|1770.89
#2023-07-06|1733.54
#2023-07-07|1739.57
#2023-07-10|1738.46
#2023-07-11|1743.93
#2023-07-12|1772.69
#2023-07-13|1800.99
#2023-07-14|1792.13
#2023-07-17|1788.99
#2023-07-18|1798.40
#2023-07-19|1809.41
#2023-07-20|1806.56
#2023-07-21|1813.86
#2023-07-24|1822.85
#2023-07-25|1814.69
#2023-07-26|1811.09
#2023-07-27|1802.41
#2023-07-28|1806.84
#2023-07-31|1825.50
#2023-08-01|1801.01
#2023-08-02|1765.37
#2023-08-03|1750.75
#2023-08-04|1761.86
#2023-08-07|1759.75
#2023-08-08|1744.99
#2023-08-09|1756.61
#2023-08-10|1768.54
#2023-08-11|1771.14
#2023-08-14|1754.55
#2023-08-15|1717.84
#2023-08-16|1712.81
#2023-08-17|1706.39
#2023-08-18|1699.47
#2023-08-21|1698.23
#2023-08-22|1687.46
#2023-08-23|1703.45
#2023-08-24|1697.73
#2023-08-25|1691.44
#2023-08-28|1713.33
#2023-08-29|1735.14
#2023-08-30|1749.59
#2023-08-31|1746.99
#2023-09-01|1762.73
#2023-09-04|1760.33
#2023-09-05|1743.96
#2023-09-06|1723.26
#2023-09-07|1715.66
#2023-09-08|1715.07
#2023-09-11|1730.79
#2023-09-12|1738.96
#2023-09-13|1749.30
#2023-09-14|1778.19
#2023-09-15|1782.84
#2023-09-18|1772.87
#2023-09-19|1761.50
#2023-09-20|1761.15
#2023-09-21|1712.12
#2023-09-22|1713.81
#2023-09-25|1711.99
#2023-09-26|1692.42
#2023-09-27|1680.09
#2023-09-28|1697.83
#2023-09-29|1691.55
#2023-10-02|1644.35
#2023-10-03|1623.91
#2023-10-04|1618.77
#2023-10-05|1633.20
#2023-10-06|1641.63
#2023-10-09|1651.87
#2023-10-10|1678.79
#2023-10-11|1695.15
#2023-10-12|1677.00
#2023-10-13|1672.37
#2023-10-16|1691.62
#2023-10-17|1695.40
#2023-10-18|1668.80
#2023-10-19|1655.00
#2023-10-20|1638.95
#2023-10-23|1632.18
#2023-10-24|1620.01
#2023-10-25|1612.16
#2023-10-26|1601.60
#2023-10-27|1584.19
#2023-10-30|1597.29
#2023-10-31|1591.57
#2023-11-01|1608.25
#2023-11-02|1671.83
#2023-11-03|1698.97
#2023-11-06|1692.64
#2023-11-07|1672.06
#2023-11-08|1664.55
#2023-11-09|1675.78
#2023-11-10|1670.23
#2023-11-13|1682.49
#2023-11-14|1716.71
#2023-11-15|1730.12
#2023-11-16|1721.10
#2023-11-17|1735.13
#2023-11-20|1739.76
#2023-11-21|1733.92
#2023-11-22|1726.16
#2023-11-23|1730.91
#2023-11-24|1742.27
#2023-11-27|1730.76
#2023-11-28|1737.62
#2023-11-29|1747.23
#2023-11-30|1763.52
#2023-12-01|1785.69
#2023-12-04|1782.10
#2023-12-05|1780.60
#2023-12-06|1768.50
#2023-12-07|1763.28
#2023-12-08|1771.56
#2023-12-11|1778.58
#2023-12-12|1769.15
#2023-12-13|1804.84
#2023-12-14|1840.66
#2023-12-15|1828.04
#2023-12-18|1832.84
#2023-12-19|1860.27
#2023-12-20|1843.75
#2023-12-21|1859.34
#2023-12-22|1875.21
#2023-12-25|1875.21
#2023-12-26|1884.16
#2023-12-27|1897.86
#2023-12-28|1895.23
#2023-12-29|1898.32
#2024-01-01|1898.32
#2024-01-02|1876.27
#2024-01-03|1869.79
#2024-01-04|1873.69
#2024-01-05|1884.82
#2024-01-08|1890.38
#2024-01-09|1875.63
#2024-01-10|1878.88
#2024-01-11|1861.67
#2024-01-12|1870.32
#2024-01-15|1869.13
#2024-01-16|1855.41
#2024-01-17|1830.22
#2024-01-18|1835.09
#2024-01-19|1858.61
#2024-01-22|1860.92
#2024-01-23|1862.30
#2024-01-24|1863.18
#2024-01-25|1866.27
#2024-01-26|1875.44
#2024-01-29|1883.71
#2024-01-30|1890.21
#2024-01-31|1881.31
#2024-02-01|1877.46
#2024-02-02|1873.00
#2024-02-05|1843.26
#2024-02-06|1852.11
#2024-02-07|1861.85
#2024-02-08|1863.86
#2024-02-09|1875.53
#2024-02-12|1879.32
#2024-02-13|1822.13
#2024-02-14|1852.60
#2024-02-15|1889.80
#2024-02-16|1895.86
#2024-02-19|1894.32
#2024-02-20|1891.83
#2024-02-21|1885.59
#2024-02-22|1902.28
#2024-02-23|1912.41
#2024-02-26|1903.76
#2024-02-27|1898.70
#2024-02-28|1885.64
#2024-02-29|1897.85
#2024-03-01|1914.65
#2024-03-04|1908.89
#2024-03-05|1910.76
#2024-03-06|1921.98
#2024-03-07|1944.93
#2024-03-08|1945.98
#2024-03-11|1944.95
#2024-03-12|1950.97
#2024-03-13|1969.31
#2024-03-14|1950.44
#2024-03-15|1948.26
#2024-03-18|1944.36
#2024-03-19|1941.90
#2024-03-20|1958.62
#2024-03-21|1966.29
#2024-03-22|1949.06
#2024-03-25|1948.33
#2024-03-26|1945.95
#2024-03-27|1958.86
#2024-03-28|1970.51
#2024-03-29|1970.51
#2024-04-01|1963.46
#2024-04-02|1950.36
#2024-04-03|1958.46
#2024-04-04|1957.02
#2024-04-05|1957.55
#2024-04-08|1962.63
#2024-04-09|1968.27
#2024-04-10|1939.80
#2024-04-11|1923.66
#2024-04-12|1901.36
#2024-04-15|1886.78
#2024-04-16|1867.44
#2024-04-17|1872.48
#2024-04-18|1883.96
#2024-04-19|1898.64
#2024-04-22|1910.41
#2024-04-23|1929.32
#2024-04-24|1906.87
#2024-04-25|1904.59
#2024-04-26|1913.52
#2024-04-29|1920.27
#2024-04-30|1887.32
#2024-05-01|1884.91
#2024-05-02|1901.25
#2024-05-03|1918.36
#2024-05-06|1948.27
#2024-05-07|1946.78
#2024-05-08|1934.20
#2024-05-09|1947.10
#2024-05-10|1945.31
#2024-05-13|1940.23
#2024-05-14|1939.33
#2024-05-15|1944.77
#2024-05-16|1949.45
#2024-05-17|1961.61
#2024-05-20|1961.61
#2024-05-21|1955.50
#2024-05-22|1947.46
#2024-05-23|1934.18
#2024-05-24|1946.69
#2024-05-27|1953.21
#2024-05-28|1940.39
#2024-05-29|1896.68
#2024-05-30|1921.26
#2024-05-31|1948.65
#2024-06-03|1934.57
#2024-06-04|1920.47
#2024-06-05|1925.12
#2024-06-06|1929.57
#2024-06-07|1912.31
#2024-06-10|1909.65
#2024-06-11|1895.86
#2024-06-12|1914.38
#2024-06-13|1879.65
#2024-06-14|1876.98
#2024-06-17|1873.01
#2024-06-18|1878.03
#2024-06-19|1872.08
#2024-06-20|1879.03
#2024-06-21|1878.35
#2024-06-24|1909.10
#2024-06-25|1906.72
#2024-06-26|1900.69
#2024-06-27|1912.10
#2024-06-28|1911.15
#2024-07-01|1904.47
#2024-07-02|1915.38
#2024-07-03|1948.48
#2024-07-04|1950.49
#2024-07-05|1931.08
#2024-07-08|1938.29
#2024-07-09|1931.30
#2024-07-10|1959.26
#2024-07-11|1974.08
#2024-07-12|1983.74
#2024-07-15|1988.40
#2024-07-16|2005.84
#2024-07-17|1999.68
#2024-07-18|1992.84
#2024-07-19|1983.72
#2024-07-22|1993.68
#2024-07-23|1983.15
#2024-07-24|1965.61
#2024-07-25|1962.01
#2024-07-26|1976.82
#2024-07-29|1972.10
#2024-07-30|1978.38
#2024-07-31|2008.33
#2024-08-01|1971.38
#2024-08-02|1926.23
#2024-08-05|1928.60
#2024-08-06|1914.34
#2024-08-07|1926.06
#2024-08-08|1954.60
#2024-08-09|1966.63
#2024-08-12|1967.51
#2024-08-13|1989.52
#2024-08-14|2009.62
#2024-08-15|2031.42
#2024-08-16|2031.51
#2024-08-19|2046.32
#2024-08-20|2041.04
#2024-08-21|2053.32
#2024-08-22|2047.89
#2024-08-23|2080.34
#2024-08-26|2092.58
#2024-08-27|2088.19
#2024-08-28|2082.11
#2024-08-29|2090.96
#2024-08-30|2104.23
#2024-09-02|2101.58
#2024-09-03|2074.38
#2024-09-04|2079.77
#2024-09-05|2074.74
#2024-09-06|2058.85
#2024-09-09|2080.14
#2024-09-10|2067.62
#2024-09-11|2082.90
#2024-09-12|2102.23
#2024-09-13|2111.67
#2024-09-16|2124.85
#2024-09-17|2121.79
#2024-09-18|2113.14
#2024-09-19|2140.42
#2024-09-20|2139.01
#2024-09-23|2153.80
#2024-09-24|2155.93
#2024-09-25|2155.35
#2024-09-26|2161.82
#2024-09-27|2155.93
#2024-09-30|2156.33
#2024-10-01|2158.18
#2024-10-02|2157.75
#2024-10-03|2145.55
#2024-10-04|2159.24
#2024-10-07|2150.38
#2024-10-08|2141.63
#2024-10-09|2152.12
#2024-10-10|2146.70
#2024-10-11|2157.46
#2024-10-14|2154.95
#2024-10-15|2150.57
#2024-10-16|2162.51
#2024-10-17|2171.94
#2024-10-18|2177.99
#2024-10-21|2162.90
#2024-10-22|2163.74
#2024-10-23|2148.39
#2024-10-24|2146.50
#2024-10-25|2134.11
#2024-10-28|2140.65
#2024-10-29|2139.91
#2024-10-30|2135.83
#2024-10-31|2102.30
#2024-11-01|2115.89
#2024-11-04|2120.85
#2024-11-05|2138.11
#2024-11-06|2157.09
#2024-11-07|2184.32
#2024-11-08|2176.30
#2024-11-11|2181.56
#2024-11-12|2201.04
#2024-11-13|2210.53
#2024-11-14|2208.26
#2024-11-15|2182.19
#2024-11-18|2186.83
#2024-11-19|2197.54
#2024-11-20|2193.52
#2024-11-21|2233.71
#2024-11-22|2235.88
#2024-11-25|2230.91
#2024-11-26|2224.54
#2024-11-27|2240.00
#2024-11-28|2245.82
#2024-11-29|2257.39
#2024-12-02|2243.11
#2024-12-03|2243.34
#2024-12-04|2242.90
#2024-12-05|2249.31
#2024-12-06|2239.48
#2024-12-09|2234.75
#2024-12-10|2217.64
#2024-12-11|2237.38
#2024-12-12|2210.29
#2024-12-13|2194.84
#2024-12-16|2188.44
#2024-12-17|2177.39
#2024-12-18|2126.88
#2024-12-19|2104.74
#2024-12-20|2119.22
#2024-12-23|2125.31
#2024-12-24|2138.88
#2024-12-25|2138.88
#2024-12-26|2134.28
#2024-12-27|2130.34
#2024-12-30|2119.90
#2024-12-31|2130.46
#2025-01-01|2130.46
#2025-01-02|2136.22
#2025-01-03|2150.48
#2025-01-06|2156.60
#2025-01-07|2153.89
#2025-01-08|2160.98
#2025-01-09|2159.72
#2025-01-10|2128.26
#2025-01-13|2112.02
#2025-01-14|2124.53
#2025-01-15|2148.04
#2025-01-16|2148.15
#2025-01-17|2166.18
#2025-01-20|2179.93
#2025-01-21|2187.54
#2025-01-22|2186.62
#2025-01-23|2197.76
#2025-01-24|2209.27
#2025-01-27|2199.97
#2025-01-28|2214.98
#2025-01-29|2209.81
#2025-01-30|2242.93
#2025-01-31|2209.57
#2025-02-03|2167.87
#2025-02-04|2201.24
#2025-02-05|2230.85
#2025-02-06|2227.71
#2025-02-07|2216.87
#2025-02-10|2232.05
#2025-02-11|2237.33
#2025-02-12|2232.22
#2025-02-13|2257.25
#2025-02-14|2249.18
#2025-02-17|2246.01
#2025-02-18|2261.98
#2025-02-19|2253.16
#2025-02-20|2245.73
#2025-02-21|2215.95
#2025-02-24|2208.75
#2025-02-25|2207.52
#2025-02-26|2207.41
#2025-02-27|2180.04
#2025-02-28|2213.43
#2025-03-03|2180.16
#2025-03-04|2119.07
#2025-03-05|2158.50
#2025-03-06|2153.87
#2025-03-07|2153.74
#2025-03-10|2110.19
#2025-03-11|2085.41
#2025-03-12|2109.32
#2025-03-13|2083.92
#2025-03-14|2121.04
#2025-03-17|2152.47
#2025-03-18|2140.69
#2025-03-19|2173.07
#2025-03-20|2171.91
#2025-03-21|2162.68
#2025-03-24|2208.25
#2025-03-25|2209.98
#2025-03-26|2204.08
#2025-03-27|2191.62
#2025-03-28|2160.06
#2025-03-31|2161.07
#2025-04-01|2184.68
#2025-04-02|2216.27
#2025-04-03|2122.00
#2025-04-04|2040.44
#2025-04-07|2010.39
#2025-04-08|1987.53
#2025-04-09|2096.53
#2025-04-10|2054.05
#2025-04-11|2120.64
#2025-04-14|2144.43
#2025-04-15|2158.10
#2025-04-16|2159.55
#2025-04-17|2170.89
#2025-04-18|2170.89
#2025-04-21|2163.23
#2025-04-22|2192.98
#2025-04-23|2206.86
#2025-04-24|2226.24
#2025-04-25|2231.29
#2025-04-28|2244.28
#2025-04-29|2249.36
#2025-04-30|2252.99
#2025-05-01|2248.91
#2025-05-02|2287.30
#2025-05-05|2270.42
#2025-05-06|2262.42
#2025-05-07|2284.07
#2025-05-08|2270.56
#2025-05-09|2269.84
#2025-05-12|2283.19
#2025-05-13|2294.00
#2025-05-14|2315.45
#2025-05-15|2328.58
#2025-05-16|2335.69
#2025-05-19|2344.24
#2025-05-20|2343.09
#2025-05-21|2334.20
#2025-05-22|2335.25
#2025-05-23|2350.33
#2025-05-26|2370.18
#2025-05-27|2386.33
#2025-05-28|2379.74
#2025-05-29|2373.76
#2025-05-30|2384.41
#2025-06-02|2408.94
#2025-06-03|2407.84
#2025-06-04|2404.22
#2025-06-05|2405.46
#2025-06-06|2412.87
#2025-06-09|2400.60
#2025-06-10|2411.55
#2025-06-11|2417.70
#2025-06-12|2432.57
#2025-06-13|2420.64
#2025-06-16|2434.63
#2025-06-17|2425.42
#2025-06-18|2410.92
#2025-06-19|2394.98
#2025-06-20|2399.13
#2025-06-23|2409.77
#2025-06-24|2431.87
#2025-06-25|2409.39
#2025-06-26|2441.71
#2025-06-27|2436.61
#2025-06-30|2453.25
#2025-07-01|2451.37
#2025-07-02|2451.92
#2025-07-03|2480.52
#2025-07-04|2473.54
#2025-07-07|2463.72
#2025-07-08|2445.89
#2025-07-09|2450.74
#2025-07-10|2467.77
#2025-07-11|2455.95
#2025-07-14|2477.52
#2025-07-15|2455.62
#2025-07-16|2468.28
#2025-07-17|2493.25
#2025-07-18|2489.98
#2025-07-21|2491.59
#2025-07-22|2502.26
#2025-07-23|2506.00
#2025-07-24|2504.34
#2025-07-25|2503.54
#2025-07-28|2494.12
#2025-07-29|2489.85
#2025-07-30|2473.12
#2025-07-31|2459.65
#2025-08-01|2442.59
#2025-08-04|2445.60
#2025-08-05|2493.62
#2025-08-06|2549.47
#2025-08-07|2525.50
#2025-08-08|2521.33
#2025-08-11|2515.92
#2025-08-12|2527.93
#2025-08-13|2537.62
#2025-08-14|2520.73
#2025-08-15|2516.73
#2025-08-18|2513.03
#2025-08-19|2503.48
#2025-08-20|2511.57
#2025-08-21|2515.51
#2025-08-22|2551.43
#2025-08-25|2534.79
#2025-08-26|2555.32
#2025-08-27|2570.98
#2025-08-28|2580.87
#2025-08-29|2603.81
#2025-09-01|2600.12
#2025-09-02|2598.21
#2025-09-03|2612.35
#2025-09-04|2623.21
#2025-09-05|2632.50
#2025-09-08|2629.71
#2025-09-09|2632.46
#2025-09-10|2631.74
#2025-09-11|2652.57
#2025-09-12|2638.70
#2025-09-15|2657.89
#2025-09-16|2667.27
#2025-09-17|2666.46
#2025-09-18|2675.82
#2025-09-19|2710.44
#2025-09-22|2718.28
#2025-09-23|2697.39
#2025-09-24|2673.50
#2025-09-25|2659.29
#2025-09-26|2650.75
#2025-09-29|2675.21
#2025-09-30|2680.52
#2025-10-01|2677.49
#2025-10-02|2677.93
#2025-10-03|2718.08
#2025-10-06|2719.21
#2025-10-07|2704.69
#2025-10-08|2708.66
#2025-10-09|2682.31
#2025-10-10|2636.58
#2025-10-13|2630.10
#2025-10-14|2674.26
#2025-10-15|2695.70
#2025-10-16|2671.49
#2025-10-17|2647.53
#2025-10-20|2678.88
#2025-10-21|2644.97
#2025-10-22|2655.76
#2025-10-23|2673.83
#2025-10-24|2686.57
#2025-10-27|2695.50
#2025-10-28|2721.87
#2025-10-29|2697.90
#2025-10-30|2684.53
#2025-10-31|2687.34
#2025-11-03|2678.26
#2025-11-04|2637.29
#2025-11-05|2652.12
#2025-11-06|2625.46
#2025-11-07|2636.31
#2025-11-10|2676.68
#2025-11-11|2690.06
#2025-11-12|2728.40
#2025-11-13|2669.52
#2025-11-14|2673.90
#2025-11-17|2650.66
#2025-11-18|2653.33
#2025-11-19|2670.56
#2025-11-20|2644.80
#2025-11-21|2657.44
#2025-11-24|2691.04
#2025-11-25|2721.07
#2025-11-26|2753.70
#2025-11-27|2758.85
#2025-11-28|2788.21
#2025-12-01|2750.46
#2025-12-02|2753.88
#2025-12-03|2770.44
#2025-12-04|2807.12
#2025-12-05|2806.76
#2025-12-08|2797.63
#2025-12-09|2807.36
#2025-12-10|2834.44
#2025-12-11|2859.83
#2025-12-12|2845.67
#2025-12-15|2846.23
#2025-12-16|2828.63
#2025-12-17|2816.03
#2025-12-18|2845.14
#2025-12-19|2868.79
#2025-12-22|2891.05
#2025-12-23|2902.30
#2025-12-24|2909.53
#2025-12-25|2909.53
#2025-12-26|2911.66