Table Data - NASDAQ Canada Large Mid Cap Index
| Title | NASDAQ Canada Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCALM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-12 |
| Last Updated | 2025-12-12 10:41 PM CST |
| Notes | For more information about this series, see: NQCALM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 349.45 |
| 2001-04-02 | 352.03 |
| 2001-04-03 | 342.69 |
| 2001-04-04 | 343.19 |
| 2001-04-05 | 346.82 |
| 2001-04-06 | 344.94 |
| 2001-04-09 | 350.01 |
| 2001-04-10 | 356.26 |
| 2001-04-11 | 351.56 |
| 2001-04-12 | 351.98 |
| 2001-04-13 | . |
| 2001-04-16 | 352.00 |
| 2001-04-17 | 355.10 |
| 2001-04-18 | 361.26 |
| 2001-04-19 | 366.16 |
| 2001-04-20 | 366.99 |
| 2001-04-23 | 360.87 |
| 2001-04-24 | 357.96 |
| 2001-04-25 | 364.38 |
| 2001-04-26 | 366.68 |
| 2001-04-27 | 367.48 |
| 2001-04-30 | 363.67 |
| 2001-05-01 | 363.84 |
| 2001-05-02 | 364.42 |
| 2001-05-03 | 362.65 |
| 2001-05-04 | 363.88 |
| 2001-05-07 | 363.34 |
| 2001-05-08 | 363.59 |
| 2001-05-09 | 367.07 |
| 2001-05-10 | 372.12 |
| 2001-05-11 | 366.71 |
| 2001-05-14 | 366.57 |
| 2001-05-15 | 370.80 |
| 2001-05-16 | 375.00 |
| 2001-05-17 | 380.33 |
| 2001-05-18 | 381.45 |
| 2001-05-21 | 381.95 |
| 2001-05-22 | 382.44 |
| 2001-05-23 | 379.98 |
| 2001-05-24 | 381.79 |
| 2001-05-25 | 380.37 |
| 2001-05-28 | . |
| 2001-05-29 | 378.72 |
| 2001-05-30 | 375.36 |
| 2001-05-31 | 378.80 |
| 2001-06-01 | 385.91 |
| 2001-06-04 | 387.57 |
| 2001-06-05 | 386.83 |
| 2001-06-06 | 387.03 |
| 2001-06-07 | 388.78 |
| 2001-06-08 | 388.21 |
| 2001-06-11 | 388.66 |
| 2001-06-12 | 388.32 |
| 2001-06-13 | 388.68 |
| 2001-06-14 | 383.86 |
| 2001-06-15 | 378.22 |
| 2001-06-18 | 375.87 |
| 2001-06-19 | 377.18 |
| 2001-06-20 | 377.58 |
| 2001-06-21 | 381.53 |
| 2001-06-22 | 383.08 |
| 2001-06-25 | 382.28 |
| 2001-06-26 | 378.65 |
| 2001-06-27 | 372.84 |
| 2001-06-28 | 374.40 |
| 2001-06-29 | 381.99 |
| 2001-07-02 | 382.57 |
| 2001-07-03 | 385.20 |
| 2001-07-04 | . |
| 2001-07-05 | 382.27 |
| 2001-07-06 | 376.63 |
| 2001-07-09 | 378.77 |
| 2001-07-10 | 375.93 |
| 2001-07-11 | 374.53 |
| 2001-07-12 | 379.02 |
| 2001-07-13 | 379.74 |
| 2001-07-16 | 376.40 |
| 2001-07-17 | 380.74 |
| 2001-07-18 | 377.87 |
| 2001-07-19 | 377.11 |
| 2001-07-20 | 377.33 |
| 2001-07-23 | 375.23 |
| 2001-07-24 | 376.80 |
| 2001-07-25 | 377.68 |
| 2001-07-26 | 377.13 |
| 2001-07-27 | 380.85 |
| 2001-07-30 | 380.76 |
| 2001-07-31 | 384.38 |
| 2001-08-01 | 384.48 |
| 2001-08-02 | 384.86 |
| 2001-08-03 | 385.20 |
| 2001-08-06 | 387.30 |
| 2001-08-07 | 387.27 |
| 2001-08-08 | 383.12 |
| 2001-08-09 | 384.18 |
| 2001-08-10 | 380.65 |
| 2001-08-13 | 380.58 |
| 2001-08-14 | 379.10 |
| 2001-08-15 | 377.50 |
| 2001-08-16 | 380.21 |
| 2001-08-17 | 374.44 |
| 2001-08-20 | 375.24 |
| 2001-08-21 | 372.01 |
| 2001-08-22 | 376.55 |
| 2001-08-23 | 376.68 |
| 2001-08-24 | 380.50 |
| 2001-08-27 | 383.06 |
| 2001-08-28 | 379.82 |
| 2001-08-29 | 374.65 |
| 2001-08-30 | 371.76 |
| 2001-08-31 | 369.13 |
| 2001-09-03 | . |
| 2001-09-04 | 372.48 |
| 2001-09-05 | 369.44 |
| 2001-09-06 | 370.37 |
| 2001-09-07 | 365.60 |
| 2001-09-10 | 366.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 341.14 |
| 2001-09-18 | 335.44 |
| 2001-09-19 | 328.24 |
| 2001-09-20 | 319.59 |
| 2001-09-21 | 318.07 |
| 2001-09-24 | 327.54 |
| 2001-09-25 | 329.66 |
| 2001-09-26 | 326.52 |
| 2001-09-27 | 326.19 |
| 2001-09-28 | 334.01 |
| 2001-10-01 | 333.69 |
| 2001-10-02 | 339.36 |
| 2001-10-03 | 343.29 |
| 2001-10-04 | 341.53 |
| 2001-10-05 | 341.68 |
| 2001-10-08 | 342.16 |
| 2001-10-09 | 339.97 |
| 2001-10-10 | 341.83 |
| 2001-10-11 | 346.13 |
| 2001-10-12 | 343.31 |
| 2001-10-15 | 341.70 |
| 2001-10-16 | 343.23 |
| 2001-10-17 | 338.09 |
| 2001-10-18 | 333.21 |
| 2001-10-19 | 334.63 |
| 2001-10-22 | 333.11 |
| 2001-10-23 | 334.75 |
| 2001-10-24 | 332.68 |
| 2001-10-25 | 334.85 |
| 2001-10-26 | 337.97 |
| 2001-10-29 | 332.38 |
| 2001-10-30 | 328.05 |
| 2001-10-31 | 329.69 |
| 2001-11-01 | 334.32 |
| 2001-11-02 | 337.29 |
| 2001-11-05 | 338.92 |
| 2001-11-06 | 341.40 |
| 2001-11-07 | 341.63 |
| 2001-11-08 | 340.91 |
| 2001-11-09 | 342.93 |
| 2001-11-12 | 342.63 |
| 2001-11-13 | 347.36 |
| 2001-11-14 | 347.97 |
| 2001-11-15 | 345.09 |
| 2001-11-16 | 346.19 |
| 2001-11-19 | 351.42 |
| 2001-11-20 | 348.15 |
| 2001-11-21 | 343.40 |
| 2001-11-22 | . |
| 2001-11-23 | 348.71 |
| 2001-11-26 | 350.57 |
| 2001-11-27 | 351.71 |
| 2001-11-28 | 349.08 |
| 2001-11-29 | 353.00 |
| 2001-11-30 | 355.35 |
| 2001-12-03 | 351.46 |
| 2001-12-04 | 355.51 |
| 2001-12-05 | 362.29 |
| 2001-12-06 | 358.50 |
| 2001-12-07 | 359.35 |
| 2001-12-10 | 356.89 |
| 2001-12-11 | 354.63 |
| 2001-12-12 | 359.99 |
| 2001-12-13 | 356.55 |
| 2001-12-14 | 355.21 |
| 2001-12-17 | 361.56 |
| 2001-12-18 | 362.28 |
| 2001-12-19 | 360.56 |
| 2001-12-20 | 357.75 |
| 2001-12-21 | 356.80 |
| 2001-12-24 | 353.52 |
| 2001-12-25 | . |
| 2001-12-26 | 353.44 |
| 2001-12-27 | 358.62 |
| 2001-12-28 | 359.38 |
| 2001-12-31 | 359.41 |
| 2002-01-01 | . |
| 2002-01-02 | 355.56 |
| 2002-01-03 | 360.17 |
| 2002-01-04 | 361.52 |
| 2002-01-07 | 363.27 |
| 2002-01-08 | 360.23 |
| 2002-01-09 | 359.59 |
| 2002-01-10 | 356.26 |
| 2002-01-11 | 355.89 |
| 2002-01-14 | 352.24 |
| 2002-01-15 | 354.50 |
| 2002-01-16 | 352.53 |
| 2002-01-17 | 350.95 |
| 2002-01-18 | 348.73 |
| 2002-01-21 | . |
| 2002-01-22 | 348.46 |
| 2002-01-23 | 350.19 |
| 2002-01-24 | 354.20 |
| 2002-01-25 | 352.96 |
| 2002-01-28 | 350.74 |
| 2002-01-29 | 351.71 |
| 2002-01-30 | 350.51 |
| 2002-01-31 | 354.52 |
| 2002-02-01 | 356.98 |
| 2002-02-04 | 351.90 |
| 2002-02-05 | 348.27 |
| 2002-02-06 | 345.97 |
| 2002-02-07 | 345.87 |
| 2002-02-08 | 349.45 |
| 2002-02-11 | 352.78 |
| 2002-02-12 | 350.21 |
| 2002-02-13 | 350.67 |
| 2002-02-14 | 349.30 |
| 2002-02-15 | 348.71 |
| 2002-02-18 | . |
| 2002-02-19 | 347.45 |
| 2002-02-20 | 344.83 |
| 2002-02-21 | 344.43 |
| 2002-02-22 | 344.35 |
| 2002-02-25 | 348.90 |
| 2002-02-26 | 350.29 |
| 2002-02-27 | 354.62 |
| 2002-02-28 | 355.41 |
| 2002-03-01 | 361.27 |
| 2002-03-04 | 369.70 |
| 2002-03-05 | 367.84 |
| 2002-03-06 | 372.76 |
| 2002-03-07 | 374.59 |
| 2002-03-08 | 369.46 |
| 2002-03-11 | 369.95 |
| 2002-03-12 | 367.36 |
| 2002-03-13 | 368.42 |
| 2002-03-14 | 366.47 |
| 2002-03-15 | 370.14 |
| 2002-03-18 | 374.09 |
| 2002-03-19 | 377.06 |
| 2002-03-20 | 375.79 |
| 2002-03-21 | 371.53 |
| 2002-03-22 | 372.51 |
| 2002-03-25 | 364.82 |
| 2002-03-26 | 363.47 |
| 2002-03-27 | 367.15 |
| 2002-03-28 | 367.21 |
| 2002-03-29 | . |
| 2002-04-01 | 366.98 |
| 2002-04-02 | 368.95 |
| 2002-04-03 | 368.10 |
| 2002-04-04 | 365.00 |
| 2002-04-05 | 367.01 |
| 2002-04-08 | 363.06 |
| 2002-04-09 | 362.30 |
| 2002-04-10 | 366.66 |
| 2002-04-11 | 362.54 |
| 2002-04-12 | 364.37 |
| 2002-04-15 | 365.37 |
| 2002-04-16 | 370.62 |
| 2002-04-17 | 371.65 |
| 2002-04-18 | 369.83 |
| 2002-04-19 | 375.28 |
| 2002-04-22 | 372.08 |
| 2002-04-23 | 366.42 |
| 2002-04-24 | 368.65 |
| 2002-04-25 | 368.60 |
| 2002-04-26 | 365.80 |
| 2002-04-29 | 362.80 |
| 2002-04-30 | 366.74 |
| 2002-05-01 | 369.15 |
| 2002-05-02 | 369.77 |
| 2002-05-03 | 368.18 |
| 2002-05-06 | 363.02 |
| 2002-05-07 | 361.66 |
| 2002-05-08 | 369.05 |
| 2002-05-09 | 366.53 |
| 2002-05-10 | 367.37 |
| 2002-05-13 | 369.58 |
| 2002-05-14 | 372.29 |
| 2002-05-15 | 372.60 |
| 2002-05-16 | 374.03 |
| 2002-05-17 | 374.76 |
| 2002-05-20 | 375.17 |
| 2002-05-21 | 373.31 |
| 2002-05-22 | 371.72 |
| 2002-05-23 | 376.53 |
| 2002-05-24 | 374.35 |
| 2002-05-27 | . |
| 2002-05-28 | 374.44 |
| 2002-05-29 | 370.58 |
| 2002-05-30 | 370.72 |
| 2002-05-31 | 376.82 |
| 2002-06-03 | 373.07 |
| 2002-06-04 | 371.68 |
| 2002-06-05 | 369.13 |
| 2002-06-06 | 368.48 |
| 2002-06-07 | 367.65 |
| 2002-06-10 | 364.91 |
| 2002-06-11 | 360.94 |
| 2002-06-12 | 359.89 |
| 2002-06-13 | 356.75 |
| 2002-06-14 | 352.41 |
| 2002-06-17 | 359.93 |
| 2002-06-18 | 358.22 |
| 2002-06-19 | 356.08 |
| 2002-06-20 | 355.78 |
| 2002-06-21 | 352.09 |
| 2002-06-24 | 353.47 |
| 2002-06-25 | 353.08 |
| 2002-06-26 | 348.97 |
| 2002-06-27 | 354.50 |
| 2002-06-28 | 355.90 |
| 2002-07-01 | 356.49 |
| 2002-07-02 | 347.60 |
| 2002-07-03 | 346.86 |
| 2002-07-04 | . |
| 2002-07-05 | 354.03 |
| 2002-07-08 | 353.51 |
| 2002-07-09 | 351.14 |
| 2002-07-10 | 344.82 |
| 2002-07-11 | 341.73 |
| 2002-07-12 | 337.99 |
| 2002-07-15 | 329.55 |
| 2002-07-16 | 331.24 |
| 2002-07-17 | 330.06 |
| 2002-07-18 | 330.54 |
| 2002-07-19 | 322.20 |
| 2002-07-22 | 311.12 |
| 2002-07-23 | 296.43 |
| 2002-07-24 | 309.39 |
| 2002-07-25 | 306.94 |
| 2002-07-26 | 307.08 |
| 2002-07-29 | 316.58 |
| 2002-07-30 | 318.46 |
| 2002-07-31 | 322.10 |
| 2002-08-01 | 318.64 |
| 2002-08-02 | 317.30 |
| 2002-08-05 | 316.15 |
| 2002-08-06 | 316.51 |
| 2002-08-07 | 317.60 |
| 2002-08-08 | 323.93 |
| 2002-08-09 | 327.36 |
| 2002-08-12 | 323.71 |
| 2002-08-13 | 322.76 |
| 2002-08-14 | 326.43 |
| 2002-08-15 | 326.62 |
| 2002-08-16 | 327.47 |
| 2002-08-19 | 330.58 |
| 2002-08-20 | 328.45 |
| 2002-08-21 | 331.06 |
| 2002-08-22 | 334.80 |
| 2002-08-23 | 327.77 |
| 2002-08-26 | 332.18 |
| 2002-08-27 | 329.49 |
| 2002-08-28 | 326.38 |
| 2002-08-29 | 325.78 |
| 2002-08-30 | 327.51 |
| 2002-09-02 | . |
| 2002-09-03 | 320.47 |
| 2002-09-04 | 321.44 |
| 2002-09-05 | 318.46 |
| 2002-09-06 | 319.03 |
| 2002-09-09 | 321.75 |
| 2002-09-10 | 321.36 |
| 2002-09-11 | 323.76 |
| 2002-09-12 | 316.79 |
| 2002-09-13 | 315.79 |
| 2002-09-16 | 317.27 |
| 2002-09-17 | 312.00 |
| 2002-09-18 | 306.34 |
| 2002-09-19 | 302.82 |
| 2002-09-20 | 303.43 |
| 2002-09-23 | 295.76 |
| 2002-09-24 | 295.83 |
| 2002-09-25 | 301.84 |
| 2002-09-26 | 304.09 |
| 2002-09-27 | 299.89 |
| 2002-09-30 | 301.66 |
| 2002-10-01 | 303.19 |
| 2002-10-02 | 297.56 |
| 2002-10-03 | 292.17 |
| 2002-10-04 | 287.64 |
| 2002-10-07 | 283.83 |
| 2002-10-08 | 284.38 |
| 2002-10-09 | 277.28 |
| 2002-10-10 | 284.01 |
| 2002-10-11 | 292.53 |
| 2002-10-14 | 293.10 |
| 2002-10-15 | 305.24 |
| 2002-10-16 | 302.90 |
| 2002-10-17 | 310.60 |
| 2002-10-18 | 312.97 |
| 2002-10-21 | 314.80 |
| 2002-10-22 | 310.34 |
| 2002-10-23 | 312.27 |
| 2002-10-24 | 313.20 |
| 2002-10-25 | 314.61 |
| 2002-10-28 | 316.18 |
| 2002-10-29 | 309.07 |
| 2002-10-30 | 309.94 |
| 2002-10-31 | 305.07 |
| 2002-11-01 | 309.89 |
| 2002-11-04 | 316.38 |
| 2002-11-05 | 314.74 |
| 2002-11-06 | 315.51 |
| 2002-11-07 | 313.64 |
| 2002-11-08 | 311.82 |
| 2002-11-11 | 306.84 |
| 2002-11-12 | 307.56 |
| 2002-11-13 | 305.31 |
| 2002-11-14 | 308.53 |
| 2002-11-15 | 312.16 |
| 2002-11-18 | 312.37 |
| 2002-11-19 | 310.61 |
| 2002-11-20 | 314.44 |
| 2002-11-21 | 318.54 |
| 2002-11-22 | 317.49 |
| 2002-11-25 | 319.22 |
| 2002-11-26 | 313.62 |
| 2002-11-27 | 318.47 |
| 2002-11-28 | . |
| 2002-11-29 | 317.16 |
| 2002-12-02 | 322.94 |
| 2002-12-03 | 322.87 |
| 2002-12-04 | 322.23 |
| 2002-12-05 | 318.10 |
| 2002-12-06 | 319.69 |
| 2002-12-09 | 317.93 |
| 2002-12-10 | 322.59 |
| 2002-12-11 | 322.17 |
| 2002-12-12 | 324.93 |
| 2002-12-13 | 324.90 |
| 2002-12-16 | 327.56 |
| 2002-12-17 | 324.44 |
| 2002-12-18 | 321.42 |
| 2002-12-19 | 320.82 |
| 2002-12-20 | 320.16 |
| 2002-12-23 | 325.09 |
| 2002-12-24 | 324.62 |
| 2002-12-25 | . |
| 2002-12-26 | 323.86 |
| 2002-12-27 | 318.86 |
| 2002-12-30 | 318.44 |
| 2002-12-31 | 317.81 |
| 2003-01-01 | . |
| 2003-01-02 | 324.75 |
| 2003-01-03 | 327.90 |
| 2003-01-06 | 333.16 |
| 2003-01-07 | 330.43 |
| 2003-01-08 | 325.44 |
| 2003-01-09 | 328.79 |
| 2003-01-10 | 331.31 |
| 2003-01-13 | 332.57 |
| 2003-01-14 | 332.79 |
| 2003-01-15 | 333.48 |
| 2003-01-16 | 335.83 |
| 2003-01-17 | 333.25 |
| 2003-01-20 | . |
| 2003-01-21 | 329.54 |
| 2003-01-22 | 331.06 |
| 2003-01-23 | 332.91 |
| 2003-01-24 | 329.14 |
| 2003-01-27 | 324.11 |
| 2003-01-28 | 323.12 |
| 2003-01-29 | 325.00 |
| 2003-01-30 | 322.48 |
| 2003-01-31 | 323.56 |
| 2003-02-03 | 327.83 |
| 2003-02-04 | 326.66 |
| 2003-02-05 | 324.96 |
| 2003-02-06 | 322.99 |
| 2003-02-07 | 322.28 |
| 2003-02-10 | 319.05 |
| 2003-02-11 | 319.74 |
| 2003-02-12 | 320.13 |
| 2003-02-13 | 322.13 |
| 2003-02-14 | 324.45 |
| 2003-02-17 | . |
| 2003-02-18 | 330.39 |
| 2003-02-19 | 329.25 |
| 2003-02-20 | 332.16 |
| 2003-02-21 | 332.14 |
| 2003-02-24 | 332.14 |
| 2003-02-25 | 333.05 |
| 2003-02-26 | 333.27 |
| 2003-02-27 | 337.71 |
| 2003-02-28 | 337.55 |
| 2003-03-03 | 334.28 |
| 2003-03-04 | 333.66 |
| 2003-03-05 | 334.28 |
| 2003-03-06 | 331.00 |
| 2003-03-07 | 335.37 |
| 2003-03-10 | 331.27 |
| 2003-03-11 | 330.48 |
| 2003-03-12 | 326.55 |
| 2003-03-13 | 327.51 |
| 2003-03-14 | 327.07 |
| 2003-03-17 | 333.95 |
| 2003-03-18 | 334.47 |
| 2003-03-19 | 335.57 |
| 2003-03-20 | 338.25 |
| 2003-03-21 | 338.91 |
| 2003-03-24 | 333.20 |
| 2003-03-25 | 334.80 |
| 2003-03-26 | 334.21 |
| 2003-03-27 | 336.20 |
| 2003-03-28 | 336.85 |
| 2003-03-31 | 333.74 |
| 2003-04-01 | 334.50 |
| 2003-04-02 | 336.16 |
| 2003-04-03 | 336.04 |
| 2003-04-04 | 335.97 |
| 2003-04-07 | 335.64 |
| 2003-04-08 | 338.85 |
| 2003-04-09 | 338.25 |
| 2003-04-10 | 341.68 |
| 2003-04-11 | 343.12 |
| 2003-04-14 | 345.30 |
| 2003-04-15 | 346.46 |
| 2003-04-16 | 345.47 |
| 2003-04-17 | 347.20 |
| 2003-04-18 | . |
| 2003-04-21 | 347.89 |
| 2003-04-22 | 350.30 |
| 2003-04-23 | 350.67 |
| 2003-04-24 | 347.03 |
| 2003-04-25 | 346.58 |
| 2003-04-28 | 348.78 |
| 2003-04-29 | 349.14 |
| 2003-04-30 | 353.90 |
| 2003-05-01 | 356.72 |
| 2003-05-02 | 356.94 |
| 2003-05-05 | 361.18 |
| 2003-05-06 | 363.97 |
| 2003-05-07 | 363.37 |
| 2003-05-08 | 364.47 |
| 2003-05-09 | 367.85 |
| 2003-05-12 | 372.23 |
| 2003-05-13 | 370.62 |
| 2003-05-14 | 376.22 |
| 2003-05-15 | 378.29 |
| 2003-05-16 | 379.80 |
| 2003-05-19 | 381.81 |
| 2003-05-20 | 384.94 |
| 2003-05-21 | 385.34 |
| 2003-05-22 | 382.95 |
| 2003-05-23 | 378.81 |
| 2003-05-26 | . |
| 2003-05-27 | 383.76 |
| 2003-05-28 | 379.59 |
| 2003-05-29 | 382.03 |
| 2003-05-30 | 382.52 |
| 2003-06-02 | 388.15 |
| 2003-06-03 | 385.81 |
| 2003-06-04 | 394.91 |
| 2003-06-05 | 400.92 |
| 2003-06-06 | 397.43 |
| 2003-06-09 | 393.24 |
| 2003-06-10 | 395.98 |
| 2003-06-11 | 402.25 |
| 2003-06-12 | 403.03 |
| 2003-06-13 | 400.67 |
| 2003-06-16 | 406.96 |
| 2003-06-17 | 406.21 |
| 2003-06-18 | 407.08 |
| 2003-06-19 | 400.79 |
| 2003-06-20 | 400.06 |
| 2003-06-23 | 395.96 |
| 2003-06-24 | 393.91 |
| 2003-06-25 | 397.65 |
| 2003-06-26 | 396.02 |
| 2003-06-27 | 395.36 |
| 2003-06-30 | 394.81 |
| 2003-07-01 | 397.62 |
| 2003-07-02 | 398.78 |
| 2003-07-03 | 401.08 |
| 2003-07-04 | . |
| 2003-07-07 | 401.73 |
| 2003-07-08 | 398.57 |
| 2003-07-09 | 394.30 |
| 2003-07-10 | 389.84 |
| 2003-07-11 | 391.26 |
| 2003-07-14 | 395.68 |
| 2003-07-15 | 390.03 |
| 2003-07-16 | 389.61 |
| 2003-07-17 | 387.78 |
| 2003-07-18 | 385.42 |
| 2003-07-21 | 386.63 |
| 2003-07-22 | 388.78 |
| 2003-07-23 | 391.06 |
| 2003-07-24 | 394.93 |
| 2003-07-25 | 399.42 |
| 2003-07-28 | 399.42 |
| 2003-07-29 | 396.22 |
| 2003-07-30 | 391.11 |
| 2003-07-31 | 389.99 |
| 2003-08-01 | 391.46 |
| 2003-08-04 | 389.07 |
| 2003-08-05 | 387.60 |
| 2003-08-06 | 383.85 |
| 2003-08-07 | 389.55 |
| 2003-08-08 | 393.75 |
| 2003-08-11 | 400.74 |
| 2003-08-12 | 403.15 |
| 2003-08-13 | 404.38 |
| 2003-08-14 | 403.60 |
| 2003-08-15 | 403.32 |
| 2003-08-18 | 403.72 |
| 2003-08-19 | 402.47 |
| 2003-08-20 | 402.03 |
| 2003-08-21 | 400.43 |
| 2003-08-22 | 396.83 |
| 2003-08-25 | 399.47 |
| 2003-08-26 | 402.33 |
| 2003-08-27 | 401.01 |
| 2003-08-28 | 403.45 |
| 2003-08-29 | 405.41 |
| 2003-09-01 | . |
| 2003-09-02 | 409.35 |
| 2003-09-03 | 409.66 |
| 2003-09-04 | 413.14 |
| 2003-09-05 | 413.39 |
| 2003-09-08 | 412.42 |
| 2003-09-09 | 412.12 |
| 2003-09-10 | 413.06 |
| 2003-09-11 | 411.99 |
| 2003-09-12 | 412.26 |
| 2003-09-15 | 410.22 |
| 2003-09-16 | 412.06 |
| 2003-09-17 | 410.13 |
| 2003-09-18 | 410.28 |
| 2003-09-19 | 414.30 |
| 2003-09-22 | 413.69 |
| 2003-09-23 | 415.28 |
| 2003-09-24 | 414.00 |
| 2003-09-25 | 412.41 |
| 2003-09-26 | 406.90 |
| 2003-09-29 | 406.14 |
| 2003-09-30 | 407.24 |
| 2003-10-01 | 412.82 |
| 2003-10-02 | 415.90 |
| 2003-10-03 | 414.09 |
| 2003-10-06 | 416.24 |
| 2003-10-07 | 420.49 |
| 2003-10-08 | 420.00 |
| 2003-10-09 | 421.51 |
| 2003-10-10 | 426.68 |
| 2003-10-13 | 427.25 |
| 2003-10-14 | 432.44 |
| 2003-10-15 | 434.33 |
| 2003-10-16 | 438.82 |
| 2003-10-17 | 435.90 |
| 2003-10-20 | 434.47 |
| 2003-10-21 | 437.92 |
| 2003-10-22 | 439.28 |
| 2003-10-23 | 435.00 |
| 2003-10-24 | 434.44 |
| 2003-10-27 | 435.09 |
| 2003-10-28 | 437.43 |
| 2003-10-29 | 438.67 |
| 2003-10-30 | 438.43 |
| 2003-10-31 | 437.13 |
| 2003-11-03 | 436.22 |
| 2003-11-04 | 436.51 |
| 2003-11-05 | 438.75 |
| 2003-11-06 | 436.76 |
| 2003-11-07 | 438.99 |
| 2003-11-10 | 440.70 |
| 2003-11-11 | 438.56 |
| 2003-11-12 | 443.07 |
| 2003-11-13 | 442.63 |
| 2003-11-14 | 440.91 |
| 2003-11-17 | 440.17 |
| 2003-11-18 | 438.78 |
| 2003-11-19 | 443.05 |
| 2003-11-20 | 444.65 |
| 2003-11-21 | 443.31 |
| 2003-11-24 | 441.16 |
| 2003-11-25 | 440.34 |
| 2003-11-26 | 444.79 |
| 2003-11-27 | . |
| 2003-11-28 | 444.19 |
| 2003-12-01 | 446.17 |
| 2003-12-02 | 448.93 |
| 2003-12-03 | 450.25 |
| 2003-12-04 | 447.90 |
| 2003-12-05 | 450.45 |
| 2003-12-08 | 451.90 |
| 2003-12-09 | 447.82 |
| 2003-12-10 | 445.71 |
| 2003-12-11 | 441.63 |
| 2003-12-12 | 446.17 |
| 2003-12-15 | 443.96 |
| 2003-12-16 | 446.99 |
| 2003-12-17 | 447.14 |
| 2003-12-18 | 449.05 |
| 2003-12-19 | 446.51 |
| 2003-12-22 | 450.02 |
| 2003-12-23 | 453.23 |
| 2003-12-24 | 456.91 |
| 2003-12-25 | . |
| 2003-12-26 | 459.92 |
| 2003-12-29 | 462.72 |
| 2003-12-30 | 462.23 |
| 2003-12-31 | 468.43 |
| 2004-01-01 | . |
| 2004-01-02 | 472.69 |
| 2004-01-05 | 479.95 |
| 2004-01-06 | 480.25 |
| 2004-01-07 | 476.30 |
| 2004-01-08 | 474.95 |
| 2004-01-09 | 477.15 |
| 2004-01-12 | 476.70 |
| 2004-01-13 | 479.94 |
| 2004-01-14 | 474.83 |
| 2004-01-15 | 474.03 |
| 2004-01-16 | 476.81 |
| 2004-01-19 | . |
| 2004-01-20 | 487.02 |
| 2004-01-21 | 481.81 |
| 2004-01-22 | 483.16 |
| 2004-01-23 | 480.47 |
| 2004-01-26 | 479.12 |
| 2004-01-27 | 481.57 |
| 2004-01-28 | 471.71 |
| 2004-01-29 | 463.96 |
| 2004-01-30 | 464.69 |
| 2004-02-02 | 468.54 |
| 2004-02-03 | 470.28 |
| 2004-02-04 | 465.63 |
| 2004-02-05 | 466.51 |
| 2004-02-06 | 470.99 |
| 2004-02-09 | 474.51 |
| 2004-02-10 | 475.80 |
| 2004-02-11 | 474.94 |
| 2004-02-12 | 477.07 |
| 2004-02-13 | 477.61 |
| 2004-02-16 | . |
| 2004-02-17 | 480.55 |
| 2004-02-18 | 477.51 |
| 2004-02-19 | 470.32 |
| 2004-02-20 | 462.81 |
| 2004-02-23 | 464.06 |
| 2004-02-24 | 467.83 |
| 2004-02-25 | 465.96 |
| 2004-02-26 | 469.40 |
| 2004-02-27 | 472.44 |
| 2004-03-01 | 477.39 |
| 2004-03-02 | 472.28 |
| 2004-03-03 | 471.72 |
| 2004-03-04 | 473.93 |
| 2004-03-05 | 484.48 |
| 2004-03-08 | 481.24 |
| 2004-03-09 | 481.05 |
| 2004-03-10 | 470.64 |
| 2004-03-11 | 469.82 |
| 2004-03-12 | 469.08 |
| 2004-03-15 | 467.18 |
| 2004-03-16 | 473.94 |
| 2004-03-17 | 472.81 |
| 2004-03-18 | 473.85 |
| 2004-03-19 | 475.27 |
| 2004-03-22 | 471.67 |
| 2004-03-23 | 469.71 |
| 2004-03-24 | 464.04 |
| 2004-03-25 | 471.78 |
| 2004-03-26 | 473.84 |
| 2004-03-29 | 479.55 |
| 2004-03-30 | 483.19 |
| 2004-03-31 | 479.18 |
| 2004-04-01 | 481.38 |
| 2004-04-02 | 489.34 |
| 2004-04-05 | 494.97 |
| 2004-04-06 | 495.98 |
| 2004-04-07 | 491.99 |
| 2004-04-08 | 489.33 |
| 2004-04-09 | . |
| 2004-04-12 | 491.41 |
| 2004-04-13 | 483.11 |
| 2004-04-14 | 471.75 |
| 2004-04-15 | 470.71 |
| 2004-04-16 | 475.84 |
| 2004-04-19 | 473.58 |
| 2004-04-20 | 467.51 |
| 2004-04-21 | 464.33 |
| 2004-04-22 | 468.23 |
| 2004-04-23 | 467.50 |
| 2004-04-26 | 467.59 |
| 2004-04-27 | 463.98 |
| 2004-04-28 | 451.54 |
| 2004-04-29 | 449.01 |
| 2004-04-30 | 449.11 |
| 2004-05-03 | 452.31 |
| 2004-05-04 | 461.52 |
| 2004-05-05 | 460.48 |
| 2004-05-06 | 459.05 |
| 2004-05-07 | 448.73 |
| 2004-05-10 | 438.33 |
| 2004-05-11 | 441.94 |
| 2004-05-12 | 442.46 |
| 2004-05-13 | 438.81 |
| 2004-05-14 | 442.00 |
| 2004-05-17 | 442.84 |
| 2004-05-18 | 441.25 |
| 2004-05-19 | 447.28 |
| 2004-05-20 | 446.43 |
| 2004-05-21 | 448.59 |
| 2004-05-24 | 450.00 |
| 2004-05-25 | 455.23 |
| 2004-05-26 | 453.05 |
| 2004-05-27 | 458.76 |
| 2004-05-28 | 456.53 |
| 2004-05-31 | . |
| 2004-06-01 | 457.72 |
| 2004-06-02 | 459.62 |
| 2004-06-03 | 458.19 |
| 2004-06-04 | 461.56 |
| 2004-06-07 | 466.58 |
| 2004-06-08 | 467.34 |
| 2004-06-09 | 459.38 |
| 2004-06-10 | 458.99 |
| 2004-06-11 | . |
| 2004-06-14 | 453.45 |
| 2004-06-15 | 455.72 |
| 2004-06-16 | 457.07 |
| 2004-06-17 | 460.33 |
| 2004-06-18 | 461.89 |
| 2004-06-21 | 461.98 |
| 2004-06-22 | 467.54 |
| 2004-06-23 | 468.75 |
| 2004-06-24 | 472.56 |
| 2004-06-25 | 467.76 |
| 2004-06-28 | 469.12 |
| 2004-06-29 | 468.75 |
| 2004-06-30 | 473.21 |
| 2004-07-01 | 476.23 |
| 2004-07-02 | 477.50 |
| 2004-07-05 | . |
| 2004-07-06 | 476.95 |
| 2004-07-07 | 478.16 |
| 2004-07-08 | 477.43 |
| 2004-07-09 | 479.44 |
| 2004-07-12 | 478.27 |
| 2004-07-13 | 475.75 |
| 2004-07-14 | 479.78 |
| 2004-07-15 | 474.05 |
| 2004-07-16 | 476.51 |
| 2004-07-19 | 482.45 |
| 2004-07-20 | 481.42 |
| 2004-07-21 | 480.31 |
| 2004-07-22 | 481.99 |
| 2004-07-23 | 479.45 |
| 2004-07-26 | 472.96 |
| 2004-07-27 | 471.12 |
| 2004-07-28 | 476.59 |
| 2004-07-29 | 483.08 |
| 2004-07-30 | 483.39 |
| 2004-08-02 | 482.12 |
| 2004-08-03 | 487.70 |
| 2004-08-04 | 484.76 |
| 2004-08-05 | 476.76 |
| 2004-08-06 | 475.62 |
| 2004-08-09 | 474.67 |
| 2004-08-10 | 478.13 |
| 2004-08-11 | 470.99 |
| 2004-08-12 | 467.78 |
| 2004-08-13 | 476.59 |
| 2004-08-16 | 481.38 |
| 2004-08-17 | 479.85 |
| 2004-08-18 | 477.69 |
| 2004-08-19 | 485.63 |
| 2004-08-20 | 487.22 |
| 2004-08-23 | 482.58 |
| 2004-08-24 | 484.73 |
| 2004-08-25 | 487.64 |
| 2004-08-26 | 482.62 |
| 2004-08-27 | 482.48 |
| 2004-08-30 | 479.11 |
| 2004-08-31 | 482.50 |
| 2004-09-01 | 488.25 |
| 2004-09-02 | 490.65 |
| 2004-09-03 | 487.69 |
| 2004-09-06 | . |
| 2004-09-07 | 495.88 |
| 2004-09-08 | 493.49 |
| 2004-09-09 | 495.99 |
| 2004-09-10 | 494.95 |
| 2004-09-13 | 497.96 |
| 2004-09-14 | 499.29 |
| 2004-09-15 | 494.98 |
| 2004-09-16 | 502.04 |
| 2004-09-17 | 499.51 |
| 2004-09-20 | 501.29 |
| 2004-09-21 | 510.51 |
| 2004-09-22 | 510.30 |
| 2004-09-23 | 512.53 |
| 2004-09-24 | 513.84 |
| 2004-09-27 | 509.11 |
| 2004-09-28 | 513.43 |
| 2004-09-29 | 515.60 |
| 2004-09-30 | 519.90 |
| 2004-10-01 | 525.81 |
| 2004-10-04 | 524.62 |
| 2004-10-05 | 529.27 |
| 2004-10-06 | 534.87 |
| 2004-10-07 | 533.08 |
| 2004-10-08 | 535.01 |
| 2004-10-11 | 533.28 |
| 2004-10-12 | 531.24 |
| 2004-10-13 | 527.07 |
| 2004-10-14 | 534.93 |
| 2004-10-15 | 537.44 |
| 2004-10-18 | 537.08 |
| 2004-10-19 | 532.91 |
| 2004-10-20 | 542.17 |
| 2004-10-21 | 544.29 |
| 2004-10-22 | 543.00 |
| 2004-10-25 | 546.88 |
| 2004-10-26 | 551.35 |
| 2004-10-27 | 552.25 |
| 2004-10-28 | 553.59 |
| 2004-10-29 | 560.00 |
| 2004-11-01 | 558.11 |
| 2004-11-02 | 557.16 |
| 2004-11-03 | 560.79 |
| 2004-11-04 | 564.80 |
| 2004-11-05 | 565.68 |
| 2004-11-08 | 567.63 |
| 2004-11-09 | 565.76 |
| 2004-11-10 | 564.57 |
| 2004-11-11 | 567.65 |
| 2004-11-12 | 570.28 |
| 2004-11-15 | 568.06 |
| 2004-11-16 | 574.58 |
| 2004-11-17 | 577.42 |
| 2004-11-18 | 567.37 |
| 2004-11-19 | 572.27 |
| 2004-11-22 | 582.47 |
| 2004-11-23 | 580.60 |
| 2004-11-24 | 581.94 |
| 2004-11-25 | . |
| 2004-11-26 | 587.88 |
| 2004-11-29 | 584.50 |
| 2004-11-30 | 580.16 |
| 2004-12-01 | 584.48 |
| 2004-12-02 | 582.36 |
| 2004-12-03 | 578.72 |
| 2004-12-06 | 578.40 |
| 2004-12-07 | 570.15 |
| 2004-12-08 | 563.37 |
| 2004-12-09 | 563.30 |
| 2004-12-10 | 560.33 |
| 2004-12-13 | 562.76 |
| 2004-12-14 | 561.86 |
| 2004-12-15 | 570.09 |
| 2004-12-16 | 566.51 |
| 2004-12-17 | 569.79 |
| 2004-12-20 | 575.71 |
| 2004-12-21 | 578.11 |
| 2004-12-22 | 575.24 |
| 2004-12-23 | 574.34 |
| 2004-12-24 | . |
| 2004-12-27 | 585.12 |
| 2004-12-28 | 584.95 |
| 2004-12-29 | 582.82 |
| 2004-12-30 | 591.16 |
| 2004-12-31 | 593.76 |
| 2005-01-03 | 587.26 |
| 2005-01-04 | 575.92 |
| 2005-01-05 | 568.23 |
| 2005-01-06 | 566.77 |
| 2005-01-07 | 562.72 |
| 2005-01-10 | 567.91 |
| 2005-01-11 | 570.56 |
| 2005-01-12 | 581.03 |
| 2005-01-13 | 577.57 |
| 2005-01-14 | 574.08 |
| 2005-01-17 | . |
| 2005-01-18 | 576.07 |
| 2005-01-19 | 573.22 |
| 2005-01-20 | 568.72 |
| 2005-01-21 | 571.14 |
| 2005-01-24 | 573.38 |
| 2005-01-25 | 569.53 |
| 2005-01-26 | 577.74 |
| 2005-01-27 | 574.51 |
#2005-01-28| 569.41
#2005-01-31| 573.09
#2005-02-01| 576.16
#2005-02-02| 578.99
#2005-02-03| 577.90
#2005-02-04| 578.84
#2005-02-07| 578.32
#2005-02-08| 581.31
#2005-02-09| 583.91
#2005-02-10| 594.59
#2005-02-11| 597.81
#2005-02-14| 602.19
#2005-02-15| 601.43
#2005-02-16| 600.88
#2005-02-17| 604.60
#2005-02-18| 608.04
#2005-02-21| .
#2005-02-22| 606.45
#2005-02-23| 603.06
#2005-02-24| 600.26
#2005-02-25| 609.71
#2005-02-28| 609.76
#2005-03-01| 606.62
#2005-03-02| 612.08
#2005-03-03| 612.99
#2005-03-04| 624.50
#2005-03-07| 621.10
#2005-03-08| 631.04
#2005-03-09| 627.66
#2005-03-10| 622.49
#2005-03-11| 622.06
#2005-03-14| 622.60
#2005-03-15| 623.57
#2005-03-16| 626.32
#2005-03-17| 632.15
#2005-03-18| 627.44
#2005-03-21| 621.61
#2005-03-22| 624.95
#2005-03-23| 613.19
#2005-03-24| 611.09
#2005-03-25| .
#2005-03-28| 605.42
#2005-03-29| 606.14
#2005-03-30| 609.18
#2005-03-31| 621.40
#2005-04-01| 620.28
#2005-04-04| 616.67
#2005-04-05| 617.10
#2005-04-06| 618.80
#2005-04-07| 616.15
#2005-04-08| 612.23
#2005-04-11| 611.91
#2005-04-12| 608.49
#2005-04-13| 602.24
#2005-04-14| 596.11
#2005-04-15| 588.92
#2005-04-18| 589.05
#2005-04-19| 595.82
#2005-04-20| 594.81
#2005-04-21| 598.40
#2005-04-22| 597.69
#2005-04-25| 597.92
#2005-04-26| 595.57
#2005-04-27| 590.66
#2005-04-28| 587.62
#2005-04-29| 591.55
#2005-05-02| 596.67
#2005-05-03| 593.23
#2005-05-04| 602.46
#2005-05-05| 605.13
#2005-05-06| 608.23
#2005-05-09| 613.26
#2005-05-10| 611.45
#2005-05-11| 602.73
#2005-05-12| 595.91
#2005-05-13| 585.76
#2005-05-16| 584.88
#2005-05-17| 588.38
#2005-05-18| 592.82
#2005-05-19| 596.67
#2005-05-20| 596.17
#2005-05-23| 599.47
#2005-05-24| 602.56
#2005-05-25| 599.09
#2005-05-26| 602.11
#2005-05-27| 606.85
#2005-05-30| .
#2005-05-31| 610.17
#2005-06-01| 615.85
#2005-06-02| 613.54
#2005-06-03| 616.71
#2005-06-06| 618.67
#2005-06-07| 616.73
#2005-06-08| 622.59
#2005-06-09| 620.49
#2005-06-10| 626.08
#2005-06-13| 623.46
#2005-06-14| 622.97
#2005-06-15| 633.78
#2005-06-16| 640.39
#2005-06-17| 641.17
#2005-06-20| 647.16
#2005-06-21| 642.88
#2005-06-22| 649.69
#2005-06-23| 648.48
#2005-06-24| 648.87
#2005-06-27| 651.52
#2005-06-28| 653.18
#2005-06-29| 655.47
#2005-06-30| 647.30
#2005-07-01| 638.95
#2005-07-04| .
#2005-07-05| 647.98
#2005-07-06| 655.60
#2005-07-07| 658.97
#2005-07-08| 669.16
#2005-07-11| 672.27
#2005-07-12| 677.90
#2005-07-13| 676.03
#2005-07-14| 669.14
#2005-07-15| 666.20
#2005-07-18| 666.78
#2005-07-19| 672.61
#2005-07-20| 674.29
#2005-07-21| 676.35
#2005-07-22| 681.65
#2005-07-25| 679.48
#2005-07-26| 674.92
#2005-07-27| 680.02
#2005-07-28| 681.35
#2005-07-29| 680.44
#2005-08-01| 687.73
#2005-08-02| 703.48
#2005-08-03| 697.99
#2005-08-04| 702.42
#2005-08-05| 693.09
#2005-08-08| 698.33
#2005-08-09| 694.92
#2005-08-10| 702.30
#2005-08-11| 709.84
#2005-08-12| 712.87
#2005-08-15| 708.13
#2005-08-16| 701.10
#2005-08-17| 693.66
#2005-08-18| 679.21
#2005-08-19| 690.18
#2005-08-22| 697.04
#2005-08-23| 697.91
#2005-08-24| 703.15
#2005-08-25| 710.05
#2005-08-26| 702.16
#2005-08-29| 707.36
#2005-08-30| 711.70
#2005-08-31| 721.12
#2005-09-01| 731.42
#2005-09-02| 726.83
#2005-09-05| .
#2005-09-06| 729.22
#2005-09-07| 729.88
#2005-09-08| 728.95
#2005-09-09| 742.74
#2005-09-12| 733.18
#2005-09-13| 734.06
#2005-09-14| 740.65
#2005-09-15| 736.81
#2005-09-16| 741.50
#2005-09-19| 752.51
#2005-09-20| 748.05
#2005-09-21| 751.95
#2005-09-22| 747.03
#2005-09-23| 745.34
#2005-09-26| 748.84
#2005-09-27| 753.14
#2005-09-28| 748.14
#2005-09-29| 752.96
#2005-09-30| 760.54
#2005-10-03| 763.59
#2005-10-04| 748.84
#2005-10-05| 729.07
#2005-10-06| 714.27
#2005-10-07| 723.52
#2005-10-10| 723.52
#2005-10-11| 721.41
#2005-10-12| 716.96
#2005-10-13| 704.88
#2005-10-14| 706.39
#2005-10-17| 714.06
#2005-10-18| 696.94
#2005-10-19| 708.48
#2005-10-20| 693.48
#2005-10-21| 694.21
#2005-10-24| 696.00
#2005-10-25| 705.28
#2005-10-26| 704.42
#2005-10-27| 702.50
#2005-10-28| 702.65
#2005-10-31| 704.82
#2005-11-01| 703.78
#2005-11-02| 714.68
#2005-11-03| 720.47
#2005-11-04| 722.31
#2005-11-07| 712.42
#2005-11-08| 708.64
#2005-11-09| 713.31
#2005-11-10| 707.62
#2005-11-11| 711.47
#2005-11-14| 709.06
#2005-11-15| 705.73
#2005-11-16| 714.43
#2005-11-17| 717.86
#2005-11-18| 714.56
#2005-11-21| 725.85
#2005-11-22| 735.00
#2005-11-23| 740.81
#2005-11-24| .
#2005-11-25| 751.18
#2005-11-28| 747.31
#2005-11-29| 745.86
#2005-11-30| 738.35
#2005-12-01| 747.70
#2005-12-02| 753.85
#2005-12-05| 758.20
#2005-12-06| 764.43
#2005-12-07| 765.11
#2005-12-08| 767.32
#2005-12-09| 764.85
#2005-12-12| 768.18
#2005-12-13| 771.54
#2005-12-14| 769.87
#2005-12-15| 763.57
#2005-12-16| 766.23
#2005-12-19| 765.16
#2005-12-20| 760.64
#2005-12-21| 765.06
#2005-12-22| 767.16
#2005-12-23| 766.81
#2005-12-26| .
#2005-12-27| 762.72
#2005-12-28| 771.26
#2005-12-29| 771.74
#2005-12-30| 767.22
#2006-01-02| .
#2006-01-03| 788.45
#2006-01-04| 794.81
#2006-01-05| 786.43
#2006-01-06| 790.25
#2006-01-09| 782.47
#2006-01-10| 788.52
#2006-01-11| 793.11
#2006-01-12| 789.99
#2006-01-13| 791.54
#2006-01-16| .
#2006-01-17| 794.48
#2006-01-18| 781.08
#2006-01-19| 791.72
#2006-01-20| 798.59
#2006-01-23| 809.00
#2006-01-24| 802.12
#2006-01-25| 803.82
#2006-01-26| 807.76
#2006-01-27| 815.51
#2006-01-30| 822.99
#2006-01-31| 824.87
#2006-02-01| 825.73
#2006-02-02| 822.01
#2006-02-03| 820.59
#2006-02-06| 830.46
#2006-02-07| 811.56
#2006-02-08| 803.38
#2006-02-09| 807.75
#2006-02-10| 799.93
#2006-02-13| 791.80
#2006-02-14| 797.44
#2006-02-15| 795.76
#2006-02-16| 800.39
#2006-02-17| 809.48
#2006-02-20| .
#2006-02-21| 817.88
#2006-02-22| 813.71
#2006-02-23| 809.32
#2006-02-24| 813.16
#2006-02-27| 816.91
#2006-02-28| 818.29
#2006-03-01| 824.36
#2006-03-02| 834.64
#2006-03-03| 836.25
#2006-03-06| 830.47
#2006-03-07| 820.29
#2006-03-08| 810.03
#2006-03-09| 809.26
#2006-03-10| 812.22
#2006-03-13| 816.72
#2006-03-14| 825.91
#2006-03-15| 831.67
#2006-03-16| 836.00
#2006-03-17| 825.23
#2006-03-20| 817.19
#2006-03-21| 819.00
#2006-03-22| 819.06
#2006-03-23| 819.48
#2006-03-24| 825.24
#2006-03-27| 818.03
#2006-03-28| 817.54
#2006-03-29| 823.38
#2006-03-30| 832.26
#2006-03-31| 821.64
#2006-04-03| 823.44
#2006-04-04| 826.84
#2006-04-05| 838.35
#2006-04-06| 845.96
#2006-04-07| 844.57
#2006-04-10| 847.40
#2006-04-11| 840.86
#2006-04-12| 836.44
#2006-04-13| 838.93
#2006-04-14| .
#2006-04-17| 848.96
#2006-04-18| 858.19
#2006-04-19| 865.55
#2006-04-20| 852.37
#2006-04-21| 861.92
#2006-04-24| 854.61
#2006-04-25| 859.72
#2006-04-26| 862.49
#2006-04-27| 859.11
#2006-04-28| 860.28
#2006-05-01| 866.43
#2006-05-02| 875.99
#2006-05-03| 869.11
#2006-05-04| 862.81
#2006-05-05| 873.08
#2006-05-08| 867.38
#2006-05-09| 877.04
#2006-05-10| 876.60
#2006-05-11| 865.50
#2006-05-12| 854.42
#2006-05-15| 837.28
#2006-05-16| 839.56
#2006-05-17| 826.99
#2006-05-18| 809.68
#2006-05-19| 807.88
#2006-05-22| 812.57
#2006-05-23| 812.23
#2006-05-24| 801.33
#2006-05-25| 831.11
#2006-05-26| 834.84
#2006-05-29| .
#2006-05-30| 839.64
#2006-05-31| 838.18
#2006-06-01| 846.05
#2006-06-02| 853.40
#2006-06-05| 836.42
#2006-06-06| 824.63
#2006-06-07| 815.21
#2006-06-08| 803.98
#2006-06-09| 814.25
#2006-06-12| 807.44
#2006-06-13| 779.83
#2006-06-14| 781.75
#2006-06-15| 793.14
#2006-06-16| 790.29
#2006-06-19| 777.20
#2006-06-20| 780.72
#2006-06-21| 794.76
#2006-06-22| 787.58
#2006-06-23| 790.24
#2006-06-26| 798.57
#2006-06-27| 794.30
#2006-06-28| 795.30
#2006-06-29| 816.36
#2006-06-30| 823.20
#2006-07-03| 823.65
#2006-07-04| .
#2006-07-05| 824.00
#2006-07-06| 824.41
#2006-07-07| 825.26
#2006-07-10| 818.77
#2006-07-11| 824.99
#2006-07-12| 816.15
#2006-07-13| 808.62
#2006-07-14| 813.86
#2006-07-17| 799.51
#2006-07-18| 798.51
#2006-07-19| 810.27
#2006-07-20| 798.80
#2006-07-21| 793.67
#2006-07-24| 803.57
#2006-07-25| 813.91
#2006-07-26| 824.35
#2006-07-27| 821.45
#2006-07-28| 827.25
#2006-07-31| 825.17
#2006-08-01| 827.39
#2006-08-02| 837.84
#2006-08-03| 836.45
#2006-08-04| 834.96
#2006-08-07| 841.11
#2006-08-08| 846.52
#2006-08-09| 848.08
#2006-08-10| 840.53
#2006-08-11| 842.87
#2006-08-14| 832.68
#2006-08-15| 843.16
#2006-08-16| 853.08
#2006-08-17| 856.36
#2006-08-18| 849.46
#2006-08-21| 862.75
#2006-08-22| 869.41
#2006-08-23| 875.30
#2006-08-24| 867.79
#2006-08-25| 867.45
#2006-08-28| 870.99
#2006-08-29| 861.71
#2006-08-30| 863.71
#2006-08-31| 862.25
#2006-09-01| 869.93
#2006-09-04| .
#2006-09-05| 868.36
#2006-09-06| 859.02
#2006-09-07| 847.83
#2006-09-08| 837.97
#2006-09-11| 824.56
#2006-09-12| 830.57
#2006-09-13| 833.73
#2006-09-14| 828.54
#2006-09-15| 825.62
#2006-09-18| 836.27
#2006-09-19| 830.58
#2006-09-20| 824.13
#2006-09-21| 827.65
#2006-09-22| 827.95
#2006-09-25| 831.30
#2006-09-26| 834.72
#2006-09-27| 843.87
#2006-09-28| 851.62
#2006-09-29| 844.05
#2006-10-02| 846.66
#2006-10-03| 827.21
#2006-10-04| 828.97
#2006-10-05| 836.80
#2006-10-06| 832.10
#2006-10-09| 835.77
#2006-10-10| 832.51
#2006-10-11| 817.28
#2006-10-12| 824.59
#2006-10-13| 836.64
#2006-10-16| 846.19
#2006-10-17| 841.20
#2006-10-18| 839.81
#2006-10-19| 848.38
#2006-10-20| 854.29
#2006-10-23| 857.98
#2006-10-24| 861.33
#2006-10-25| 875.77
#2006-10-26| 873.25
#2006-10-27| 874.05
#2006-10-30| 871.64
#2006-10-31| 878.73
#2006-11-01| 855.04
#2006-11-02| 859.64
#2006-11-03| 870.38
#2006-11-06| 874.99
#2006-11-07| 876.21
#2006-11-08| 881.47
#2006-11-09| 880.72
#2006-11-10| 876.12
#2006-11-13| 870.20
#2006-11-14| 867.22
#2006-11-15| 875.82
#2006-11-16| 871.90
#2006-11-17| 869.35
#2006-11-20| 869.23
#2006-11-21| 881.43
#2006-11-22| 883.12
#2006-11-23| .
#2006-11-24| 895.64
#2006-11-27| 891.74
#2006-11-28| 888.88
#2006-11-29| 893.25
#2006-11-30| 894.74
#2006-12-01| 893.80
#2006-12-04| 899.23
#2006-12-05| 904.59
#2006-12-06| 901.30
#2006-12-07| 900.68
#2006-12-08| 899.93
#2006-12-11| 897.97
#2006-12-12| 894.62
#2006-12-13| 896.12
#2006-12-14| 901.72
#2006-12-15| 889.13
#2006-12-18| 885.87
#2006-12-19| 885.83
#2006-12-20| 893.01
#2006-12-21| 883.42
#2006-12-22| 878.95
#2006-12-25| .
#2006-12-26| 877.01
#2006-12-27| 885.72
#2006-12-28| 891.00
#2006-12-29| 887.69
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 871.71
#2007-01-04| 858.48
#2007-01-05| 852.66
#2007-01-08| 856.59
#2007-01-09| 849.09
#2007-01-10| 847.85
#2007-01-11| 851.39
#2007-01-12| 867.25
#2007-01-15| .
#2007-01-16| 867.94
#2007-01-17| 866.97
#2007-01-18| 860.48
#2007-01-19| 867.46
#2007-01-22| 864.86
#2007-01-23| 873.12
#2007-01-24| 879.43
#2007-01-25| 878.23
#2007-01-26| 878.11
#2007-01-29| 874.42
#2007-01-30| 879.31
#2007-01-31| 881.36
#2007-02-01| 892.38
#2007-02-02| 884.79
#2007-02-05| 888.84
#2007-02-06| 889.90
#2007-02-07| 885.47
#2007-02-08| 886.94
#2007-02-09| 886.98
#2007-02-12| 884.41
#2007-02-13| 897.89
#2007-02-14| 901.65
#2007-02-15| 909.24
#2007-02-16| 910.22
#2007-02-19| .
#2007-02-20| 909.12
#2007-02-21| 914.57
#2007-02-22| 912.63
#2007-02-23| 915.80
#2007-02-26| 919.33
#2007-02-27| 891.51
#2007-02-28| 884.93
#2007-03-01| 879.65
#2007-03-02| 870.70
#2007-03-05| 858.95
#2007-03-06| 872.05
#2007-03-07| 877.30
#2007-03-08| 879.76
#2007-03-09| 886.29
#2007-03-12| 890.34
#2007-03-13| 873.69
#2007-03-14| 868.97
#2007-03-15| 872.70
#2007-03-16| 871.02
#2007-03-19| 883.67
#2007-03-20| 889.29
#2007-03-21| 906.97
#2007-03-22| 904.82
#2007-03-23| 909.86
#2007-03-26| 913.51
#2007-03-27| 909.02
#2007-03-28| 908.42
#2007-03-29| 911.62
#2007-03-30| 908.65
#2007-04-02| 913.88
#2007-04-03| 920.89
#2007-04-04| 925.63
#2007-04-05| 929.87
#2007-04-06| .
#2007-04-09| 932.71
#2007-04-10| 932.66
#2007-04-11| 932.92
#2007-04-12| 945.13
#2007-04-13| 949.21
#2007-04-16| 960.03
#2007-04-17| 961.13
#2007-04-18| 966.88
#2007-04-19| 957.07
#2007-04-20| 967.26
#2007-04-23| 964.48
#2007-04-24| 960.59
#2007-04-25| 970.30
#2007-04-26| 961.19
#2007-04-27| 968.92
#2007-04-30| 960.73
#2007-05-01| 955.84
#2007-05-02| 968.61
#2007-05-03| 977.19
#2007-05-04| 981.49
#2007-05-07| 986.88
#2007-05-08| 989.56
#2007-05-09| 988.34
#2007-05-10| 983.98
#2007-05-11| 988.57
#2007-05-14| 988.12
#2007-05-15| 997.89
#2007-05-16|1001.43
#2007-05-17|1010.88
#2007-05-18|1017.31
#2007-05-21|1022.75
#2007-05-22|1020.00
#2007-05-23|1025.37
#2007-05-24|1010.67
#2007-05-25|1019.84
#2007-05-28| .
#2007-05-29|1022.74
#2007-05-30|1029.10
#2007-05-31|1031.67
#2007-06-01|1042.16
#2007-06-04|1049.86
#2007-06-05|1045.57
#2007-06-06|1032.41
#2007-06-07|1012.15
#2007-06-08|1020.44
#2007-06-11|1022.83
#2007-06-12|1012.13
#2007-06-13|1021.43
#2007-06-14|1029.66
#2007-06-15|1044.04
#2007-06-18|1037.34
#2007-06-19|1042.80
#2007-06-20|1030.80
#2007-06-21|1033.22
#2007-06-22|1028.08
#2007-06-25|1014.37
#2007-06-26|1003.09
#2007-06-27|1006.39
#2007-06-28|1012.72
#2007-06-29|1026.86
#2007-07-02|1036.90
#2007-07-03|1039.29
#2007-07-04| .
#2007-07-05|1043.95
#2007-07-06|1056.65
#2007-07-09|1059.65
#2007-07-10|1052.85
#2007-07-11|1048.35
#2007-07-12|1071.49
#2007-07-13|1082.75
#2007-07-16|1075.84
#2007-07-17|1080.00
#2007-07-18|1096.51
#2007-07-19|1100.68
#2007-07-20|1096.72
#2007-07-23|1087.61
#2007-07-24|1062.46
#2007-07-25|1058.84
#2007-07-26|1033.11
#2007-07-27|1018.72
#2007-07-30|1017.18
#2007-07-31|1016.32
#2007-08-01|1008.64
#2007-08-02|1028.21
#2007-08-03|1008.42
#2007-08-06|1009.48
#2007-08-07|1008.96
#2007-08-08|1032.65
#2007-08-09|1004.14
#2007-08-10|1004.03
#2007-08-13|1002.79
#2007-08-14| 976.47
#2007-08-15| 952.47
#2007-08-16| 942.46
#2007-08-17| 970.99
#2007-08-20| 977.79
#2007-08-21| 988.70
#2007-08-22|1001.88
#2007-08-23|1009.78
#2007-08-24|1016.05
#2007-08-27|1012.85
#2007-08-28| 986.69
#2007-08-29|1004.38
#2007-08-30|1004.64
#2007-08-31|1020.75
#2007-09-03| .
#2007-09-04|1032.62
#2007-09-05|1027.50
#2007-09-06|1035.26
#2007-09-07|1024.87
#2007-09-10|1019.68
#2007-09-11|1035.49
#2007-09-12|1046.68
#2007-09-13|1058.84
#2007-09-14|1059.57
#2007-09-17|1060.95
#2007-09-18|1083.85
#2007-09-19|1086.34
#2007-09-20|1093.88
#2007-09-21|1104.04
#2007-09-24|1103.72
#2007-09-25|1107.94
#2007-09-26|1105.05
#2007-09-27|1117.83
#2007-09-28|1123.96
#2007-10-01|1133.78
#2007-10-02|1120.52
#2007-10-03|1114.04
#2007-10-04|1121.10
#2007-10-05|1151.93
#2007-10-08|1146.67
#2007-10-09|1149.86
#2007-10-10|1153.51
#2007-10-11|1159.96
#2007-10-12|1165.13
#2007-10-15|1159.52
#2007-10-16|1145.65
#2007-10-17|1157.09
#2007-10-18|1164.16
#2007-10-19|1149.94
#2007-10-22|1136.84
#2007-10-23|1155.88
#2007-10-24|1150.64
#2007-10-25|1158.19
#2007-10-26|1180.53
#2007-10-29|1201.17
#2007-10-30|1194.40
#2007-10-31|1226.97
#2007-11-01|1204.63
#2007-11-02|1221.94
#2007-11-05|1216.27
#2007-11-06|1237.40
#2007-11-07|1226.94
#2007-11-08|1213.50
#2007-11-09|1171.62
#2007-11-12|1120.25
#2007-11-13|1132.83
#2007-11-14|1145.75
#2007-11-15|1098.82
#2007-11-16|1102.62
#2007-11-19|1081.51
#2007-11-20|1089.26
#2007-11-21|1069.23
#2007-11-22| .
#2007-11-23|1084.77
#2007-11-26|1075.93
#2007-11-27|1075.43
#2007-11-28|1101.69
#2007-11-29|1102.08
#2007-11-30|1096.77
#2007-12-03|1092.16
#2007-12-04|1075.88
#2007-12-05|1085.77
#2007-12-06|1091.39
#2007-12-07|1099.84
#2007-12-10|1106.73
#2007-12-11|1082.62
#2007-12-12|1090.71
#2007-12-13|1077.40
#2007-12-14|1073.07
#2007-12-17|1063.06
#2007-12-18|1056.37
#2007-12-19|1067.47
#2007-12-20|1073.15
#2007-12-21|1094.61
#2007-12-24|1109.06
#2007-12-25| .
#2007-12-26|1114.53
#2007-12-27|1114.79
#2007-12-28|1131.98
#2007-12-31|1119.89
#2008-01-01| .
#2008-01-02|1116.86
#2008-01-03|1124.20
#2008-01-04|1097.25
#2008-01-07|1081.06
#2008-01-08|1082.40
#2008-01-09|1076.92
#2008-01-10|1077.70
#2008-01-11|1068.68
#2008-01-14|1075.32
#2008-01-15|1044.52
#2008-01-16|1018.18
#2008-01-17| 993.58
#2008-01-18| 990.85
#2008-01-21| .
#2008-01-22| 987.66
#2008-01-23| 988.55
#2008-01-24|1022.58
#2008-01-25|1028.58
#2008-01-28|1037.55
#2008-01-29|1048.25
#2008-01-30|1046.03
#2008-01-31|1046.79
#2008-02-01|1068.82
#2008-02-04|1066.13
#2008-02-05|1028.49
#2008-02-06|1028.01
#2008-02-07|1024.59
#2008-02-08|1043.13
#2008-02-11|1048.92
#2008-02-12|1051.76
#2008-02-13|1062.24
#2008-02-14|1061.26
#2008-02-15|1054.62
#2008-02-18| .
#2008-02-19|1061.88
#2008-02-20|1064.53
#2008-02-21|1067.98
#2008-02-22|1073.51
#2008-02-25|1097.81
#2008-02-26|1117.59
#2008-02-27|1125.03
#2008-02-28|1140.64
#2008-02-29|1109.96
#2008-03-03|1094.79
#2008-03-04|1087.61
#2008-03-05|1100.57
#2008-03-06|1086.49
#2008-03-07|1078.33
#2008-03-10|1044.80
#2008-03-11|1076.21
#2008-03-12|1077.88
#2008-03-13|1096.50
#2008-03-14|1077.24
#2008-03-17|1040.73
#2008-03-18|1060.85
#2008-03-19|1017.34
#2008-03-20| 999.57
#2008-03-21| .
#2008-03-24|1026.31
#2008-03-25|1052.70
#2008-03-26|1056.62
#2008-03-27|1061.65
#2008-03-28|1044.87
#2008-03-31|1045.95
#2008-04-01|1048.39
#2008-04-02|1066.13
#2008-04-03|1079.48
#2008-04-04|1089.16
#2008-04-07|1090.24
#2008-04-08|1086.18
#2008-04-09|1081.47
#2008-04-10|1096.39
#2008-04-11|1075.80
#2008-04-14|1080.52
#2008-04-15|1091.93
#2008-04-16|1128.01
#2008-04-17|1119.74
#2008-04-18|1132.67
#2008-04-21|1144.50
#2008-04-22|1139.33
#2008-04-23|1111.37
#2008-04-24|1106.09
#2008-04-25|1121.84
#2008-04-28|1114.05
#2008-04-29|1094.49
#2008-04-30|1112.54
#2008-05-01|1107.78
#2008-05-02|1126.72
#2008-05-05|1130.30
#2008-05-06|1148.75
#2008-05-07|1150.11
#2008-05-08|1158.86
#2008-05-09|1157.90
#2008-05-12|1171.16
#2008-05-13|1171.81
#2008-05-14|1173.20
#2008-05-15|1192.02
#2008-05-16|1208.34
#2008-05-19|1214.74
#2008-05-20|1221.80
#2008-05-21|1207.76
#2008-05-22|1205.54
#2008-05-23|1196.81
#2008-05-26| .
#2008-05-27|1172.30
#2008-05-28|1187.93
#2008-05-29|1189.61
#2008-05-30|1189.38
#2008-06-02|1188.52
#2008-06-03|1175.36
#2008-06-04|1163.92
#2008-06-05|1178.30
#2008-06-06|1181.10
#2008-06-09|1174.21
#2008-06-10|1158.15
#2008-06-11|1161.56
#2008-06-12|1142.62
#2008-06-13|1153.52
#2008-06-16|1172.36
#2008-06-17|1187.49
#2008-06-18|1184.70
#2008-06-19|1171.43
#2008-06-20|1147.68
#2008-06-23|1157.95
#2008-06-24|1136.82
#2008-06-25|1144.46
#2008-06-26|1132.79
#2008-06-27|1137.82
#2008-06-30|1141.95
#2008-07-01|1132.47
#2008-07-02|1107.79
#2008-07-03|1113.54
#2008-07-04| .
#2008-07-07|1083.61
#2008-07-08|1089.40
#2008-07-09|1081.44
#2008-07-10|1094.77
#2008-07-11|1091.07
#2008-07-14|1095.28
#2008-07-15|1073.06
#2008-07-16|1080.40
#2008-07-17|1082.90
#2008-07-18|1082.74
#2008-07-21|1098.60
#2008-07-22|1092.90
#2008-07-23|1081.05
#2008-07-24|1054.83
#2008-07-25|1061.94
#2008-07-28|1048.87
#2008-07-29|1047.43
#2008-07-30|1077.61
#2008-07-31|1067.19
#2008-08-01|1057.49
#2008-08-04|1053.59
#2008-08-05|1026.06
#2008-08-06|1038.20
#2008-08-07|1026.36
#2008-08-08|1007.79
#2008-08-11| 999.84
#2008-08-12|1001.55
#2008-08-13|1010.95
#2008-08-14|1016.11
#2008-08-15| 992.66
#2008-08-18| 997.11
#2008-08-19| 991.09
#2008-08-20|1013.56
#2008-08-21|1046.02
#2008-08-22|1037.73
#2008-08-25|1024.07
#2008-08-26|1027.33
#2008-08-27|1042.70
#2008-08-28|1054.62
#2008-08-29|1047.22
#2008-09-01| .
#2008-09-02|1001.04
#2008-09-03| 998.07
#2008-09-04| 971.76
#2008-09-05| 971.75
#2008-09-08| 958.72
#2008-09-09| 921.64
#2008-09-10| 946.71
#2008-09-11| 949.59
#2008-09-12| 972.82
#2008-09-15| 929.24
#2008-09-16| 925.76
#2008-09-17| 897.75
#2008-09-18| 918.14
#2008-09-19|1000.92
#2008-09-22| 993.29
#2008-09-23| 986.76
#2008-09-24| 985.59
#2008-09-25| 990.32
#2008-09-26| 952.88
#2008-09-29| 887.51
#2008-09-30| 901.84
#2008-10-01| 899.79
#2008-10-02| 825.59
#2008-10-03| 814.10
#2008-10-06| 756.48
#2008-10-07| 730.07
#2008-10-08| 741.32
#2008-10-09| 690.52
#2008-10-10| 628.85
#2008-10-13| 645.25
#2008-10-14| 713.35
#2008-10-15| 651.13
#2008-10-16| 640.75
#2008-10-17| 664.82
#2008-10-20| 705.09
#2008-10-21| 661.67
#2008-10-22| 605.02
#2008-10-23| 608.85
#2008-10-24| 600.44
#2008-10-27| 540.98
#2008-10-28| 582.19
#2008-10-29| 634.10
#2008-10-30| 662.85
#2008-10-31| 658.59
#2008-11-03| 668.32
#2008-11-04| 718.24
#2008-11-05| 700.62
#2008-11-06| 665.66
#2008-11-07| 670.28
#2008-11-10| 669.75
#2008-11-11| 644.22
#2008-11-12| 597.70
#2008-11-13| 626.52
#2008-11-14| 609.56
#2008-11-17| 587.62
#2008-11-18| 595.16
#2008-11-19| 565.37
#2008-11-20| 492.28
#2008-11-21| 523.67
#2008-11-24| 567.81
#2008-11-25| 568.98
#2008-11-26| 579.46
#2008-11-27| .
#2008-11-28| 615.93
#2008-12-01| 554.57
#2008-12-02| 549.19
#2008-12-03| 543.15
#2008-12-04| 524.14
#2008-12-05| 515.68
#2008-12-08| 562.87
#2008-12-09| 548.31
#2008-12-10| 564.17
#2008-12-11| 561.51
#2008-12-12| 564.04
#2008-12-15| 564.02
#2008-12-16| 586.41
#2008-12-17| 595.70
#2008-12-18| 581.86
#2008-12-19| 578.10
#2008-12-22| 557.51
#2008-12-23| 563.69
#2008-12-24| 563.37
#2008-12-25| .
#2008-12-26| 560.77
#2008-12-29| 581.73
#2008-12-30| 593.72
#2008-12-31| 599.14
#2009-01-01| .
#2009-01-02| 624.24
#2009-01-05| 642.17
#2009-01-06| 659.00
#2009-01-07| 630.22
#2009-01-08| 639.80
#2009-01-09| 625.55
#2009-01-12| 599.29
#2009-01-13| 598.89
#2009-01-14| 573.55
#2009-01-15| 576.29
#2009-01-16| 586.20
#2009-01-19| .
#2009-01-20| 552.33
#2009-01-21| 564.18
#2009-01-22| 549.57
#2009-01-23| 565.68
#2009-01-26| 582.26
#2009-01-27| 585.56
#2009-01-28| 605.65
#2009-01-29| 592.40
#2009-01-30| 575.81
#2009-02-02| 573.04
#2009-02-03| 571.56
#2009-02-04| 580.96
#2009-02-05| 591.19
#2009-02-06| 594.57
#2009-02-09| 608.37
#2009-02-10| 592.10
#2009-02-11| 573.67
#2009-02-12| 576.23
#2009-02-13| 573.50
#2009-02-16| .
#2009-02-17| 542.70
#2009-02-18| 530.20
#2009-02-19| 531.83
#2009-02-20| 516.21
#2009-02-23| 499.66
#2009-02-24| 517.81
#2009-02-25| 516.30
#2009-02-26| 540.95
#2009-02-27| 525.41
#2009-03-02| 489.48
#2009-03-03| 484.15
#2009-03-04| 499.61
#2009-03-05| 487.61
#2009-03-06| 485.22
#2009-03-09| 479.10
#2009-03-10| 507.80
#2009-03-11| 516.26
#2009-03-12| 529.36
#2009-03-13| 537.63
#2009-03-16| 544.00
#2009-03-17| 556.43
#2009-03-18| 560.86
#2009-03-19| 581.83
#2009-03-20| 567.41
#2009-03-23| 599.55
#2009-03-24| 594.69
#2009-03-25| 591.34
#2009-03-26| 601.12
#2009-03-27| 586.14
#2009-03-30| 563.78
#2009-03-31| 570.78
#2009-04-01| 581.25
#2009-04-02| 599.66
#2009-04-03| 603.63
#2009-04-06| 598.60
#2009-04-07| 586.42
#2009-04-08| 595.78
#2009-04-09| 616.03
#2009-04-10| .
#2009-04-13| 622.27
#2009-04-14| 625.15
#2009-04-15| 628.11
#2009-04-16| 634.97
#2009-04-17| 636.78
#2009-04-20| 607.04
#2009-04-21| 610.62
#2009-04-22| 614.94
#2009-04-23| 628.39
#2009-04-24| 645.80
#2009-04-27| 636.00
#2009-04-28| 627.24
#2009-04-29| 640.65
#2009-04-30| 642.17
#2009-05-01| 651.78
#2009-05-04| 684.45
#2009-05-05| 686.30
#2009-05-06| 704.84
#2009-05-07| 695.63
#2009-05-08| 718.55
#2009-05-11| 709.78
#2009-05-12| 706.37
#2009-05-13| 680.06
#2009-05-14| 684.00
#2009-05-15| 683.22
#2009-05-18| 685.21
#2009-05-19| 712.95
#2009-05-20| 731.66
#2009-05-21| 709.85
#2009-05-22| 725.20
#2009-05-25| .
#2009-05-26| 751.01
#2009-05-27| 746.66
#2009-05-28| 764.04
#2009-05-29| 774.15
#2009-06-01| 798.31
#2009-06-02| 801.62
#2009-06-03| 767.85
#2009-06-04| 779.88
#2009-06-05| 777.45
#2009-06-08| 768.29
#2009-06-09| 778.80
#2009-06-10| 778.31
#2009-06-11| 794.05
#2009-06-12| 775.40
#2009-06-15| 747.95
#2009-06-16| 742.76
#2009-06-17| 717.99
#2009-06-18| 731.62
#2009-06-19| 739.51
#2009-06-22| 695.06
#2009-06-23| 699.41
#2009-06-24| 719.32
#2009-06-25| 726.82
#2009-06-26| 737.24
#2009-06-29| 739.93
#2009-06-30| 730.13
#2009-07-01| 738.59
#2009-07-02| 721.14
#2009-07-03| .
#2009-07-06| 705.22
#2009-07-07| 694.11
#2009-07-08| 679.55
#2009-07-09| 687.42
#2009-07-10| 683.85
#2009-07-13| 695.95
#2009-07-14| 715.37
#2009-07-15| 743.96
#2009-07-16| 753.29
#2009-07-17| 758.78
#2009-07-20| 776.73
#2009-07-21| 779.02
#2009-07-22| 773.82
#2009-07-23| 799.69
#2009-07-24| 807.37
#2009-07-27| 813.08
#2009-07-28| 796.35
#2009-07-29| 786.14
#2009-07-30| 805.58
#2009-07-31| 814.78
#2009-08-03| 826.64
#2009-08-04| 841.56
#2009-08-05| 840.59
#2009-08-06| 817.09
#2009-08-07| 814.99
#2009-08-10| 809.74
#2009-08-11| 784.75
#2009-08-12| 794.66
#2009-08-13| 810.96
#2009-08-14| 806.14
#2009-08-17| 770.53
#2009-08-18| 784.05
#2009-08-19| 787.11
#2009-08-20| 794.00
#2009-08-21| 814.48
#2009-08-24| 816.13
#2009-08-25| 822.26
#2009-08-26| 807.58
#2009-08-27| 808.49
#2009-08-28| 822.72
#2009-08-31| 803.89
#2009-09-01| 792.84
#2009-09-02| 785.75
#2009-09-03| 801.93
#2009-09-04| 819.93
#2009-09-07| .
#2009-09-08| 839.72
#2009-09-09| 828.07
#2009-09-10| 834.87
#2009-09-11| 848.54
#2009-09-14| 845.55
#2009-09-15| 860.55
#2009-09-16| 873.99
#2009-09-17| 880.75
#2009-09-18| 865.38
#2009-09-21| 854.00
#2009-09-22| 876.90
#2009-09-23| 869.55
#2009-09-24| 842.35
#2009-09-25| 832.83
#2009-09-28| 840.59
#2009-09-29| 847.21
#2009-09-30| 857.19
#2009-10-01| 833.38
#2009-10-02| 817.35
#2009-10-05| 832.49
#2009-10-06| 857.72
#2009-10-07| 862.65
#2009-10-08| 875.96
#2009-10-09| 884.20
#2009-10-12| 890.91
#2009-10-13| 891.37
#2009-10-14| 903.62
#2009-10-15| 899.46
#2009-10-16| 891.36
#2009-10-19| 898.83
#2009-10-20| 886.30
#2009-10-21| 882.61
#2009-10-22| 887.58
#2009-10-23| 871.40
#2009-10-26| 851.51
#2009-10-27| 834.46
#2009-10-28| 807.37
#2009-10-29| 831.39
#2009-10-30| 814.39
#2009-11-02| 813.42
#2009-11-03| 828.64
#2009-11-04| 837.29
#2009-11-05| 845.42
#2009-11-06| 845.20
#2009-11-09| 873.75
#2009-11-10| 873.11
#2009-11-11| 879.22
#2009-11-12| 871.31
#2009-11-13| 874.03
#2009-11-16| 886.22
#2009-11-17| 883.10
#2009-11-18| 894.52
#2009-11-19| 873.90
#2009-11-20| 869.92
#2009-11-23| 885.61
#2009-11-24| 875.38
#2009-11-25| 890.03
#2009-11-26| .
#2009-11-27| 868.54
#2009-11-30| 873.02
#2009-12-01| 902.49
#2009-12-02| 906.25
#2009-12-03| 872.22
#2009-12-04| 865.50
#2009-12-07| 863.47
#2009-12-08| 846.36
#2009-12-09| 852.09
#2009-12-10| 860.70
#2009-12-11| 854.88
#2009-12-14| 859.04
#2009-12-15| 858.47
#2009-12-16| 866.31
#2009-12-17| 846.25
#2009-12-18| 847.41
#2009-12-21| 862.02
#2009-12-22| 865.62
#2009-12-23| 876.31
#2009-12-24| 884.46
#2009-12-25| .
#2009-12-28| 888.82
#2009-12-29| 885.81
#2009-12-30| 879.41
#2009-12-31| 883.18
#2010-01-01| .
#2010-01-04| 902.89
#2010-01-05| 903.25
#2010-01-06| 909.25
#2010-01-07| 903.56
#2010-01-08| 909.11
#2010-01-11| 912.40
#2010-01-12| 897.71
#2010-01-13| 900.59
#2010-01-14| 903.20
#2010-01-15| 892.03
#2010-01-18| .
#2010-01-19| 894.87
#2010-01-20| 875.92
#2010-01-21| 859.71
#2010-01-22| 845.26
#2010-01-25| 841.53
#2010-01-26| 839.88
#2010-01-27| 836.43
#2010-01-28| 835.06
#2010-01-29| 818.21
#2010-02-01| 833.17
#2010-02-02| 844.26
#2010-02-03| 842.22
#2010-02-04| 816.17
#2010-02-05| 825.03
#2010-02-08| 816.89
#2010-02-09| 824.79
#2010-02-10| 830.20
#2010-02-11| 848.91
#2010-02-12| 853.94
#2010-02-15| .
#2010-02-16| 872.50
#2010-02-17| 873.77
#2010-02-18| 882.75
#2010-02-19| 879.28
#2010-02-22| 876.72
#2010-02-23| 863.25
#2010-02-24| 860.37
#2010-02-25| 858.46
#2010-02-26| 865.14
#2010-03-01| 881.31
#2010-03-02| 900.57
#2010-03-03| 905.97
#2010-03-04| 901.94
#2010-03-05| 917.44
#2010-03-08| 916.45
#2010-03-09| 913.66
#2010-03-10| 920.00
#2010-03-11| 915.38
#2010-03-12| 929.95
#2010-03-15| 924.74
#2010-03-16| 937.37
#2010-03-17| 941.23
#2010-03-18| 934.76
#2010-03-19| 926.90
#2010-03-22| 925.14
#2010-03-23| 932.12
#2010-03-24| 918.17
#2010-03-25| 925.30
#2010-03-26| 916.24
#2010-03-29| 930.23
#2010-03-30| 930.89
#2010-03-31| 934.83
#2010-04-01| 948.13
#2010-04-02| .
#2010-04-05| 955.80
#2010-04-06| 957.74
#2010-04-07| 950.38
#2010-04-08| 947.36
#2010-04-09| 953.24
#2010-04-12| 953.64
#2010-04-13| 945.55
#2010-04-14| 962.18
#2010-04-15| 961.36
#2010-04-16| 936.91
#2010-04-19| 936.47
#2010-04-20| 952.35
#2010-04-21| 955.56
#2010-04-22| 956.96
#2010-04-23| 959.42
#2010-04-26| 964.41
#2010-04-27| 948.61
#2010-04-28| 937.65
#2010-04-29| 954.83
#2010-04-30| 947.17
#2010-05-03| 945.46
#2010-05-04| 924.68
#2010-05-05| 908.61
#2010-05-06| 898.45
#2010-05-07| 875.75
#2010-05-10| 913.48
#2010-05-11| 921.55
#2010-05-12| 942.93
#2010-05-13| 934.68
#2010-05-14| 914.75
#2010-05-17| 898.60
#2010-05-18| 897.57
#2010-05-19| 875.86
#2010-05-20| 840.13
#2010-05-21| 853.93
#2010-05-24| 855.54
#2010-05-25| 838.26
#2010-05-26| 853.68
#2010-05-27| 875.74
#2010-05-28| 871.93
#2010-05-31| .
#2010-06-01| 869.15
#2010-06-02| 885.88
#2010-06-03| 891.43
#2010-06-04| 864.97
#2010-06-07| 853.30
#2010-06-08| 855.42
#2010-06-09| 865.66
#2010-06-10| 884.89
#2010-06-11| 884.09
#2010-06-14| 895.35
#2010-06-15| 909.39
#2010-06-16| 914.02
#2010-06-17| 909.67
#2010-06-18| 913.69
#2010-06-21| 920.48
#2010-06-22| 908.25
#2010-06-23| 888.13
#2010-06-24| 876.75
#2010-06-25| 882.36
#2010-06-28| 880.90
#2010-06-29| 841.20
#2010-06-30| 834.19
#2010-07-01| 833.25
#2010-07-02| 825.83
#2010-07-05| .
#2010-07-06| 837.99
#2010-07-07| 850.86
#2010-07-08| 862.51
#2010-07-09| 880.98
#2010-07-12| 876.97
#2010-07-13| 889.34
#2010-07-14| 883.77
#2010-07-15| 885.81
#2010-07-16| 863.22
#2010-07-19| 859.08
#2010-07-20| 864.86
#2010-07-21| 867.37
#2010-07-22| 881.55
#2010-07-23| 884.77
#2010-07-26| 894.13
#2010-07-27| 890.23
#2010-07-28| 885.92
#2010-07-29| 891.27
#2010-07-30| 892.91
#2010-08-02| 899.90
#2010-08-03| 902.71
#2010-08-04| 910.23
#2010-08-05| 908.18
#2010-08-06| 900.36
#2010-08-09| 905.76
#2010-08-10| 894.74
#2010-08-11| 868.50
#2010-08-12| 862.36
#2010-08-13| 868.98
#2010-08-16| 865.38
#2010-08-17| 888.64
#2010-08-18| 893.52
#2010-08-19| 883.49
#2010-08-20| 873.50
#2010-08-23| 873.27
#2010-08-24| 854.85
#2010-08-25| 855.93
#2010-08-26| 864.94
#2010-08-27| 876.20
#2010-08-30| 882.98
#2010-08-31| 873.89
#2010-09-01| 894.35
#2010-09-02| 900.79
#2010-09-03| 910.54
#2010-09-06| .
#2010-09-07| 906.50
#2010-09-08| 908.55
#2010-09-09| 912.71
#2010-09-10| 916.49
#2010-09-13| 925.24
#2010-09-14| 930.63
#2010-09-15| 925.76
#2010-09-16| 926.55
#2010-09-17| 920.58
#2010-09-20| 929.40
#2010-09-21| 922.37
#2010-09-22| 921.84
#2010-09-23| 912.07
#2010-09-24| 927.79
#2010-09-27| 926.50
#2010-09-28| 928.16
#2010-09-29| 936.09
#2010-09-30| 941.26
#2010-10-01| 942.58
#2010-10-04| 941.50
#2010-10-05| 960.28
#2010-10-06| 966.30
#2010-10-07| 957.77
#2010-10-08| 962.76
#2010-10-11| 965.61
#2010-10-12| 970.66
#2010-10-13| 986.38
#2010-10-14| 981.22
#2010-10-15| 973.49
#2010-10-18| 974.88
#2010-10-19| 950.84
#2010-10-20| 963.11
#2010-10-21| 963.74
#2010-10-22| 957.74
#2010-10-25| 969.30
#2010-10-26| 968.12
#2010-10-27| 949.58
#2010-10-28| 956.41
#2010-10-29| 970.63
#2010-11-01| 973.54
#2010-11-02| 978.08
#2010-11-03| 978.05
#2010-11-04|1000.35
#2010-11-05|1004.86
#2010-11-08|1011.95
#2010-11-09|1007.22
#2010-11-10|1003.32
#2010-11-11|1002.86
#2010-11-12| 984.14
#2010-11-15| 984.80
#2010-11-16| 960.55
#2010-11-17| 966.84
#2010-11-18| 983.58
#2010-11-19| 988.58
#2010-11-22| 988.31
#2010-11-23| 975.99
#2010-11-24| 994.93
#2010-11-25| .
#2010-11-26| 984.88
#2010-11-29| 981.15
#2010-11-30| 983.13
#2010-12-01|1005.71
#2010-12-02|1021.66
#2010-12-03|1023.67
#2010-12-06|1028.34
#2010-12-07|1025.24
#2010-12-08|1012.46
#2010-12-09|1014.97
#2010-12-10|1021.58
#2010-12-13|1031.83
#2010-12-14|1027.59
#2010-12-15|1027.07
#2010-12-16|1021.02
#2010-12-17|1018.17
#2010-12-20|1007.65
#2010-12-21|1023.11
#2010-12-22|1027.51
#2010-12-23|1031.26
#2010-12-24| .
#2010-12-27|1034.63
#2010-12-28|1044.21
#2010-12-29|1046.61
#2010-12-30|1045.31
#2010-12-31|1052.79
#2011-01-03|1056.30
#2011-01-04|1044.19
#2011-01-05|1047.36
#2011-01-06|1039.55
#2011-01-07|1042.94
#2011-01-10|1036.05
#2011-01-11|1051.72
#2011-01-12|1062.97
#2011-01-13|1055.23
#2011-01-14|1056.96
#2011-01-17| .
#2011-01-18|1063.68
#2011-01-19|1052.34
#2011-01-20|1035.60
#2011-01-21|1039.53
#2011-01-24|1046.34
#2011-01-25|1036.04
#2011-01-26|1053.53
#2011-01-27|1050.99
#2011-01-28|1048.06
#2011-01-31|1055.82
#2011-02-01|1076.64
#2011-02-02|1078.20
#2011-02-03|1087.56
#2011-02-04|1084.29
#2011-02-07|1088.70
#2011-02-08|1090.73
#2011-02-09|1078.89
#2011-02-10|1082.20
#2011-02-11|1082.96
#2011-02-14|1094.95
#2011-02-15|1096.44
#2011-02-16|1108.85
#2011-02-17|1118.71
#2011-02-18|1118.39
#2011-02-21| .
#2011-02-22|1103.96
#2011-02-23|1095.30
#2011-02-24|1099.10
#2011-02-25|1117.60
#2011-02-28|1130.39
#2011-03-01|1129.56
#2011-03-02|1132.45
#2011-03-03|1137.38
#2011-03-04|1143.39
#2011-03-07|1130.03
#2011-03-08|1122.52
#2011-03-09|1115.17
#2011-03-10|1090.07
#2011-03-11|1090.60
#2011-03-14|1088.28
#2011-03-15|1075.31
#2011-03-16|1063.94
#2011-03-17|1085.17
#2011-03-18|1092.34
#2011-03-21|1117.80
#2011-03-22|1117.05
#2011-03-23|1117.26
#2011-03-24|1121.01
#2011-03-25|1118.24
#2011-03-28|1109.51
#2011-03-29|1111.62
#2011-03-30|1129.70
#2011-03-31|1129.91
#2011-04-01|1140.99
#2011-04-04|1143.73
#2011-04-05|1150.44
#2011-04-06|1153.06
#2011-04-07|1143.98
#2011-04-08|1155.35
#2011-04-11|1138.11
#2011-04-12|1111.06
#2011-04-13|1115.76
#2011-04-14|1114.35
#2011-04-15|1113.50
#2011-04-18|1095.08
#2011-04-19|1114.28
#2011-04-20|1131.62
#2011-04-21|1141.13
#2011-04-22| .
#2011-04-25|1130.95
#2011-04-26|1135.08
#2011-04-27|1126.93
#2011-04-28|1135.73
#2011-04-29|1140.97
#2011-05-02|1141.21
#2011-05-03|1116.83
#2011-05-04|1103.53
#2011-05-05|1080.55
#2011-05-06|1096.73
#2011-05-09|1097.12
#2011-05-10|1102.13
#2011-05-11|1089.54
#2011-05-12|1073.88
#2011-05-13|1073.54
#2011-05-16|1071.70
#2011-05-17|1070.64
#2011-05-18|1087.11
#2011-05-19|1091.86
#2011-05-20|1089.18
#2011-05-23|1083.23
#2011-05-24|1080.60
#2011-05-25|1094.20
#2011-05-26|1091.58
#2011-05-27|1097.80
#2011-05-30| .
#2011-05-31|1107.44
#2011-06-01|1080.53
#2011-06-02|1073.46
#2011-06-03|1073.38
#2011-06-06|1056.32
#2011-06-07|1059.87
#2011-06-08|1047.96
#2011-06-09|1056.27
#2011-06-10|1041.43
#2011-06-13|1030.56
#2011-06-14|1053.01
#2011-06-15|1039.71
#2011-06-16|1016.49
#2011-06-17|1016.66
#2011-06-20|1021.42
#2011-06-21|1046.00
#2011-06-22|1045.38
#2011-06-23|1031.30
#2011-06-24|1021.22
#2011-06-27|1024.12
#2011-06-28|1037.82
#2011-06-29|1059.16
#2011-06-30|1074.00
#2011-07-01|1077.01
#2011-07-04| .
#2011-07-05|1087.04
#2011-07-06|1080.20
#2011-07-07|1090.08
#2011-07-08|1079.65
#2011-07-11|1059.36
#2011-07-12|1062.99
#2011-07-13|1081.89
#2011-07-14|1075.66
#2011-07-15|1080.96
#2011-07-18|1070.55
#2011-07-19|1090.58
#2011-07-20|1095.37
#2011-07-21|1105.88
#2011-07-22|1103.70
#2011-07-25|1103.76
#2011-07-26|1094.78
#2011-07-27|1067.63
#2011-07-28|1068.20
#2011-07-29|1053.76
#2011-08-01|1047.28
#2011-08-02|1030.55
#2011-08-03|1031.48
#2011-08-04| 986.36
#2011-08-05| 962.55
#2011-08-08| 916.01
#2011-08-09| 948.61
#2011-08-10| 958.46
#2011-08-11| 984.08
#2011-08-12| 984.21
#2011-08-15|1002.37
#2011-08-16| 992.64
#2011-08-17| 998.49
#2011-08-18| 954.63
#2011-08-19| 946.45
#2011-08-22| 948.31
#2011-08-23| 968.22
#2011-08-24| 971.90
#2011-08-25| 969.57
#2011-08-26| 968.93
#2011-08-29| 994.46
#2011-08-30|1001.49
#2011-08-31|1015.08
#2011-09-01|1012.09
#2011-09-02| 999.31
#2011-09-05| .
#2011-09-06| 982.17
#2011-09-07|1000.42
#2011-09-08|1002.16
#2011-09-09| 967.14
#2011-09-12| 946.56
#2011-09-13| 956.45
#2011-09-14| 961.93
#2011-09-15| 978.58
#2011-09-16| 969.10
#2011-09-19| 954.73
#2011-09-20| 956.85
#2011-09-21| 930.78
#2011-09-22| 874.77
#2011-09-23| 870.01
#2011-09-26| 881.32
#2011-09-27| 905.91
#2011-09-28| 883.58
#2011-09-29| 884.50
#2011-09-30| 870.66
#2011-10-03| 837.42
#2011-10-04| 821.87
#2011-10-05| 853.01
#2011-10-06| 879.90
#2011-10-07| 876.88
#2011-10-10| 880.85
#2011-10-11| 897.44
#2011-10-12| 921.83
#2011-10-13| 903.27
#2011-10-14| 928.71
#2011-10-17| 912.74
#2011-10-18| 920.84
#2011-10-19| 912.11
#2011-10-20| 902.79
#2011-10-21| 923.15
#2011-10-24| 942.55
#2011-10-25| 926.83
#2011-10-26| 934.38
#2011-10-27| 975.15
#2011-10-28| 980.98
#2011-10-31| 958.86
#2011-11-01| 923.11
#2011-11-02| 939.50
#2011-11-03| 956.39
#2011-11-04| 946.33
#2011-11-07| 950.88
#2011-11-08| 956.68
#2011-11-09| 926.67
#2011-11-10| 920.24
#2011-11-11| 941.47
#2011-11-14| 933.96
#2011-11-15| 928.61
#2011-11-16| 925.13
#2011-11-17| 904.71
#2011-11-18| 901.60
#2011-11-21| 879.77
#2011-11-22| 883.24
#2011-11-23| 859.11
#2011-11-24| .
#2011-11-25| 850.50
#2011-11-28| 877.13
#2011-11-29| 885.94
#2011-11-30| 933.11
#2011-12-01| 924.95
#2011-12-02| 924.15
#2011-12-05| 929.35
#2011-12-06| 924.64
#2011-12-07| 931.73
#2011-12-08| 912.50
#2011-12-09| 913.57
#2011-12-12| 902.01
#2011-12-13| 887.30
#2011-12-14| 860.85
#2011-12-15| 862.71
#2011-12-16| 871.85
#2011-12-19| 864.52
#2011-12-20| 884.33
#2011-12-21| 886.69
#2011-12-22| 902.85
#2011-12-23| 908.00
#2011-12-26| .
#2011-12-27| 906.85
#2011-12-28| 891.54
#2011-12-29| 899.82
#2011-12-30| 911.82
#2012-01-02| .
#2012-01-03| 938.87
#2012-01-04| 935.37
#2012-01-05| 929.64
#2012-01-06| 923.32
#2012-01-09| 921.81
#2012-01-10| 935.18
#2012-01-11| 932.76
#2012-01-12| 934.32
#2012-01-13| 928.03
#2012-01-16| .
#2012-01-17| 936.89
#2012-01-18| 944.24
#2012-01-19| 953.18
#2012-01-20| 949.21
#2012-01-23| 966.34
#2012-01-24| 952.18
#2012-01-25| 961.76
#2012-01-26| 967.15
#2012-01-27| 965.13
#2012-01-30| 959.69
#2012-01-31| 962.38
#2012-02-01| 972.29
#2012-02-02| 974.75
#2012-02-03| 979.66
#2012-02-06| 977.68
#2012-02-07| 975.52
#2012-02-08| 975.93
#2012-02-09| 974.96
#2012-02-10| 959.67
#2012-02-13| 961.75
#2012-02-14| 957.85
#2012-02-15| 961.53
#2012-02-16| 968.77
#2012-02-17| 969.42
#2012-02-20| .
#2012-02-21| 982.83
#2012-02-22| 985.28
#2012-02-23| 989.79
#2012-02-24| 988.15
#2012-02-27| 985.03
#2012-02-28| 992.51
#2012-02-29| 995.69
#2012-03-01|1001.44
#2012-03-02| 993.15
#2012-03-05| 978.34
#2012-03-06| 953.19
#2012-03-07| 955.76
#2012-03-08| 972.92
#2012-03-09| 980.45
#2012-03-12| 970.08
#2012-03-13| 981.98
#2012-03-14| 968.85
#2012-03-15| 974.12
#2012-03-16| 978.23
#2012-03-19| 980.67
#2012-03-20| 971.56
#2012-03-21| 972.42
#2012-03-22| 960.26
#2012-03-23| 969.87
#2012-03-26| 984.83
#2012-03-27| 978.95
#2012-03-28| 968.55
#2012-03-29| 960.22
#2012-03-30| 963.53
#2012-04-02| 978.81
#2012-04-03| 968.09
#2012-04-04| 949.73
#2012-04-05| 949.42
#2012-04-06| .
#2012-04-09| 937.11
#2012-04-10| 925.85
#2012-04-11| 933.47
#2012-04-12| 952.98
#2012-04-13| 938.47
#2012-04-16| 935.72
#2012-04-17| 957.01
#2012-04-18| 955.25
#2012-04-19| 953.52
#2012-04-20| 954.75
#2012-04-23| 938.62
#2012-04-24| 944.43
#2012-04-25| 957.43
#2012-04-26| 960.51
#2012-04-27| 971.38
#2012-04-30| 969.17
#2012-05-01| 975.68
#2012-05-02| 962.98
#2012-05-03| 948.85
#2012-05-04| 930.03
#2012-05-07| 928.27
#2012-05-08| 911.66
#2012-05-09| 906.25
#2012-05-10| 912.70
#2012-05-11| 914.82
#2012-05-14| 894.62
#2012-05-15| 882.83
#2012-05-16| 877.36
#2012-05-17| 869.93
#2012-05-18| 864.34
#2012-05-21| 861.09
#2012-05-22| 878.40
#2012-05-23| 877.46
#2012-05-24| 879.37
#2012-05-25| 877.11
#2012-05-28| .
#2012-05-29| 885.89
#2012-05-30| 865.98
#2012-05-31| 867.72
#2012-06-01| 851.02
#2012-06-04| 849.10
#2012-06-05| 862.33
#2012-06-06| 876.58
#2012-06-07| 881.53
#2012-06-08| 868.57
#2012-06-11| 863.56
#2012-06-12| 870.64
#2012-06-13| 874.82
#2012-06-14| 872.31
#2012-06-15| 878.52
#2012-06-18| 882.16
#2012-06-19| 903.49
#2012-06-20| 899.58
#2012-06-21| 870.67
#2012-06-22| 869.97
#2012-06-25| 859.92
#2012-06-26| 862.24
#2012-06-27| 869.43
#2012-06-28| 864.85
#2012-06-29| 889.48
#2012-07-02| 889.83
#2012-07-03| 914.26
#2012-07-04| .
#2012-07-05| 910.57
#2012-07-06| 894.22
#2012-07-09| 891.35
#2012-07-10| 881.32
#2012-07-11| 884.15
#2012-07-12| 871.53
#2012-07-13| 887.70
#2012-07-16| 886.36
#2012-07-17| 889.65
#2012-07-18| 895.59
#2012-07-19| 905.36
#2012-07-20| 898.91
#2012-07-23| 886.99
#2012-07-24| 878.85
#2012-07-25| 880.34
#2012-07-26| 900.22
#2012-07-27| 913.98
#2012-07-30| 915.71
#2012-07-31| 908.87
#2012-08-01| 906.34
#2012-08-02| 894.69
#2012-08-03| 910.95
#2012-08-06| 911.08
#2012-08-07| 929.28
#2012-08-08| 923.93
#2012-08-09| 932.65
#2012-08-10| 936.44
#2012-08-13| 930.27
#2012-08-14| 932.87
#2012-08-15| 939.15
#2012-08-16| 950.44
#2012-08-17| 955.05
#2012-08-20| 952.90
#2012-08-21| 959.14
#2012-08-22| 951.99
#2012-08-23| 948.48
#2012-08-24| 949.43
#2012-08-27| 949.59
#2012-08-28| 951.18
#2012-08-29| 948.84
#2012-08-30| 935.66
#2012-08-31| 945.08
#2012-09-03| .
#2012-09-04| 944.70
#2012-09-05| 944.03
#2012-09-06| 964.79
#2012-09-07| 980.26
#2012-09-10| 977.52
#2012-09-11| 980.86
#2012-09-12| 978.89
#2012-09-13| 989.89
#2012-09-14|1007.80
#2012-09-17|1000.44
#2012-09-18| 995.27
#2012-09-19| 994.46
#2012-09-20| 990.39
#2012-09-21| 988.95
#2012-09-24| 981.01
#2012-09-25| 979.43
#2012-09-26| 969.88
#2012-09-27| 978.78
#2012-09-28| 976.89
#2012-10-01| 985.10
#2012-10-02| 984.48
#2012-10-03| 977.09
#2012-10-04| 990.38
#2012-10-05| 994.27
#2012-10-08| 993.76
#2012-10-09| 979.81
#2012-10-10| 974.10
#2012-10-11| 977.86
#2012-10-12| 973.30
#2012-10-15| 974.19
#2012-10-16| 983.18
#2012-10-17| 991.77
#2012-10-18| 991.88
#2012-10-19| 979.67
#2012-10-22| 976.39
#2012-10-23| 962.58
#2012-10-24| 961.25
#2012-10-25| 967.55
#2012-10-26| 963.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 970.82
#2012-11-01| 979.23
#2012-11-02| 970.21
#2012-11-05| 968.39
#2012-11-06| 971.18
#2012-11-07| 959.54
#2012-11-08| 953.69
#2012-11-09| 950.64
#2012-11-12| 951.28
#2012-11-13| 945.95
#2012-11-14| 927.92
#2012-11-15| 919.98
#2012-11-16| 924.60
#2012-11-19| 944.46
#2012-11-20| 943.44
#2012-11-21| 947.87
#2012-11-22| .
#2012-11-23| 961.67
#2012-11-26| 957.71
#2012-11-27| 952.91
#2012-11-28| 956.73
#2012-11-29| 963.99
#2012-11-30| 965.11
#2012-12-03| 963.64
#2012-12-04| 962.35
#2012-12-05| 963.24
#2012-12-06| 966.04
#2012-12-07| 967.56
#2012-12-10| 973.11
#2012-12-11| 977.86
#2012-12-12| 984.83
#2012-12-13| 980.64
#2012-12-14| 978.56
#2012-12-17| 979.95
#2012-12-18| 985.07
#2012-12-19| 988.20
#2012-12-20| 985.27
#2012-12-21| 979.30
#2012-12-24| 980.23
#2012-12-25| 980.23
#2012-12-26| 978.20
#2012-12-27| 979.22
#2012-12-28| 971.93
#2012-12-31| 981.48
#2013-01-01| 981.48
#2013-01-02|1000.80
#2013-01-03| 994.66
#2013-01-04| 999.37
#2013-01-07| 995.27
#2013-01-08| 994.69
#2013-01-09| 996.48
#2013-01-10|1003.63
#2013-01-11|1007.30
#2013-01-14|1005.41
#2013-01-15|1010.21
#2013-01-16|1004.98
#2013-01-17|1010.09
#2013-01-18|1005.97
#2013-01-21|1011.79
#2013-01-22|1014.92
#2013-01-23|1006.96
#2013-01-24|1005.24
#2013-01-25|1000.03
#2013-01-28| 999.21
#2013-01-29|1004.93
#2013-01-30|1002.83
#2013-01-31| 997.26
#2013-02-01|1004.14
#2013-02-04|1000.03
#2013-02-05|1003.30
#2013-02-06|1005.66
#2013-02-07|1003.51
#2013-02-08|1003.24
#2013-02-11| 994.37
#2013-02-12|1002.09
#2013-02-13|1000.88
#2013-02-14| 998.25
#2013-02-15| 990.77
#2013-02-18| 986.85
#2013-02-19| 994.49
#2013-02-20| 984.32
#2013-02-21| 974.42
#2013-02-22| 974.47
#2013-02-25| 967.84
#2013-02-26| 966.55
#2013-02-27| 974.66
#2013-02-28| 980.45
#2013-03-01| 976.66
#2013-03-04| 970.13
#2013-03-05| 972.73
#2013-03-06| 978.11
#2013-03-07| 978.72
#2013-03-08| 982.73
#2013-03-11| 985.09
#2013-03-12| 987.85
#2013-03-13| 975.69
#2013-03-14| 981.51
#2013-03-15| 989.61
#2013-03-18| 982.64
#2013-03-19| 976.66
#2013-03-20| 981.71
#2013-03-21| 977.66
#2013-03-22| 979.98
#2013-03-25| 974.43
#2013-03-26| 981.36
#2013-03-27| 980.01
#2013-03-28| 985.31
#2013-03-29| 985.31
#2013-04-01| 980.66
#2013-04-02| 982.14
#2013-04-03| 963.70
#2013-04-04| 956.49
#2013-04-05| 948.43
#2013-04-08| 950.02
#2013-04-09| 964.42
#2013-04-10| 970.04
#2013-04-11| 969.21
#2013-04-12| 955.95
#2013-04-15| 923.15
#2013-04-16| 930.20
#2013-04-17| 913.46
#2013-04-18| 919.54
#2013-04-19| 923.69
#2013-04-22| 924.92
#2013-04-23| 925.77
#2013-04-24| 939.03
#2013-04-25| 949.92
#2013-04-26| 943.70
#2013-04-29| 954.41
#2013-04-30| 973.47
#2013-05-01| 960.32
#2013-05-02| 965.28
#2013-05-03| 969.81
#2013-05-06| 971.03
#2013-05-07| 976.70
#2013-05-08| 988.18
#2013-05-09| 985.45
#2013-05-10| 979.84
#2013-05-13| 976.35
#2013-05-14| 975.44
#2013-05-15| 966.35
#2013-05-16| 970.37
#2013-05-17| 968.91
#2013-05-20| 968.35
#2013-05-21| 976.22
#2013-05-22| 973.37
#2013-05-23| 964.69
#2013-05-24| 967.36
#2013-05-27| 969.37
#2013-05-28| 968.71
#2013-05-29| 966.31
#2013-05-30| 976.41
#2013-05-31| 965.43
#2013-06-03| 960.93
#2013-06-04| 960.42
#2013-06-05| 946.04
#2013-06-06| 947.69
#2013-06-07| 955.67
#2013-06-10| 958.85
#2013-06-11| 945.37
#2013-06-12| 937.43
#2013-06-13| 952.21
#2013-06-14| 944.30
#2013-06-17| 952.28
#2013-06-18| 955.06
#2013-06-19| 949.65
#2013-06-20| 911.92
#2013-06-21| 904.00
#2013-06-24| 887.66
#2013-06-25| 901.10
#2013-06-26| 903.35
#2013-06-27| 905.68
#2013-06-28| 908.36
#2013-07-01| 912.42
#2013-07-02| 912.25
#2013-07-03| 910.60
#2013-07-04| 914.26
#2013-07-05| 905.02
#2013-07-08| 913.71
#2013-07-09| 923.46
#2013-07-10| 925.41
#2013-07-11| 949.35
#2013-07-12| 947.67
#2013-07-15| 951.58
#2013-07-16| 951.31
#2013-07-17| 953.08
#2013-07-18| 961.47
#2013-07-19| 967.59
#2013-07-22| 976.98
#2013-07-23| 979.61
#2013-07-24| 974.35
#2013-07-25| 974.92
#2013-07-26| 971.91
#2013-07-29| 976.44
#2013-07-30| 965.91
#2013-07-31| 959.25
#2013-08-01| 964.23
#2013-08-02| 961.74
#2013-08-05| 958.82
#2013-08-06| 950.81
#2013-08-07| 941.49
#2013-08-08| 958.08
#2013-08-09| 962.52
#2013-08-12| 966.65
#2013-08-13| 966.49
#2013-08-14| 968.33
#2013-08-15| 970.03
#2013-08-16| 972.51
#2013-08-19| 963.22
#2013-08-20| 964.07
#2013-08-21| 951.45
#2013-08-22| 953.82
#2013-08-23| 959.01
#2013-08-26| 959.79
#2013-08-27| 947.43
#2013-08-28| 950.99
#2013-08-29| 955.39
#2013-08-30| 948.23
#2013-09-02| 948.77
#2013-09-03| 954.14
#2013-09-04| 960.77
#2013-09-05| 965.82
#2013-09-06| 975.43
#2013-09-09| 979.32
#2013-09-10| 978.14
#2013-09-11| 980.84
#2013-09-12| 973.63
#2013-09-13| 973.22
#2013-09-16| 983.25
#2013-09-17| 986.81
#2013-09-18| 990.85
#2013-09-19| 999.19
#2013-09-20| 983.81
#2013-09-23| 983.22
#2013-09-24| 985.30
#2013-09-25| 984.72
#2013-09-26| 982.73
#2013-09-27| 985.75
#2013-09-30| 983.81
#2013-10-01| 984.75
#2013-10-02| 982.84
#2013-10-03| 977.27
#2013-10-04| 980.02
#2013-10-07| 982.26
#2013-10-08| 972.53
#2013-10-09| 968.85
#2013-10-10| 983.84
#2013-10-11| 984.09
#2013-10-14| 987.80
#2013-10-15| 988.61
#2013-10-16| 992.60
#2013-10-17|1003.93
#2013-10-18|1011.43
#2013-10-21|1013.87
#2013-10-22|1018.82
#2013-10-23|1009.16
#2013-10-24|1011.51
#2013-10-25|1015.84
#2013-10-28|1013.43
#2013-10-29|1019.67
#2013-10-30|1019.95
#2013-10-31|1014.46
#2013-11-01|1011.64
#2013-11-04|1016.67
#2013-11-05|1013.72
#2013-11-06|1018.57
#2013-11-07|1008.82
#2013-11-08|1011.91
#2013-11-11|1012.04
#2013-11-12|1007.58
#2013-11-13|1013.04
#2013-11-14|1015.23
#2013-11-15|1022.79
#2013-11-18|1024.68
#2013-11-19|1021.48
#2013-11-20|1021.54
#2013-11-21|1018.32
#2013-11-22|1017.16
#2013-11-25|1013.34
#2013-11-26|1005.62
#2013-11-27|1001.81
#2013-11-28|1002.31
#2013-11-29|1003.48
#2013-12-02|1001.97
#2013-12-03| 992.50
#2013-12-04| 987.36
#2013-12-05| 983.17
#2013-12-06| 990.80
#2013-12-09| 991.07
#2013-12-10| 994.39
#2013-12-11| 980.58
#2013-12-12| 977.18
#2013-12-13| 979.87
#2013-12-16| 988.03
#2013-12-17| 985.33
#2013-12-18| 993.03
#2013-12-19| 995.96
#2013-12-20| 997.54
#2013-12-23|1009.11
#2013-12-24|1011.26
#2013-12-25|1011.26
#2013-12-26|1009.83
#2013-12-27|1010.06
#2013-12-30|1012.24
#2013-12-31|1018.54
#2014-01-01|1018.54
#2014-01-02|1014.84
#2014-01-03|1012.55
#2014-01-06|1002.94
#2014-01-07|1004.00
#2014-01-08|1000.82
#2014-01-09| 997.57
#2014-01-10|1000.00
#2014-01-13| 999.40
#2014-01-14| 993.78
#2014-01-15| 999.61
#2014-01-16|1005.26
#2014-01-17|1007.06
#2014-01-20|1013.07
#2014-01-21|1009.11
#2014-01-22|1006.27
#2014-01-23| 995.32
#2014-01-24| 984.22
#2014-01-27| 975.50
#2014-01-28| 973.90
#2014-01-29| 971.85
#2014-01-30| 975.86
#2014-01-31| 975.07
#2014-02-03| 968.69
#2014-02-04| 967.28
#2014-02-05| 969.67
#2014-02-06| 983.98
#2014-02-07| 993.98
#2014-02-10| 991.39
#2014-02-11| 997.65
#2014-02-12|1005.88
#2014-02-13|1012.95
#2014-02-14|1016.93
#2014-02-17|1017.44
#2014-02-18|1020.63
#2014-02-19|1017.57
#2014-02-20|1020.74
#2014-02-21|1014.53
#2014-02-24|1020.95
#2014-02-25|1017.41
#2014-02-26|1015.19
#2014-02-27|1013.57
#2014-02-28|1018.56
#2014-03-03|1018.73
#2014-03-04|1021.49
#2014-03-05|1026.56
#2014-03-06|1032.51
#2014-03-07|1025.03
#2014-03-10|1022.93
#2014-03-11|1022.16
#2014-03-12|1022.78
#2014-03-13|1023.02
#2014-03-14|1018.37
#2014-03-17|1022.57
#2014-03-18|1028.96
#2014-03-19|1018.19
#2014-03-20|1013.78
#2014-03-21|1017.04
#2014-03-24|1011.19
#2014-03-25|1016.30
#2014-03-26|1011.01
#2014-03-27|1017.63
#2014-03-28|1022.50
#2014-03-31|1030.58
#2014-04-01|1034.99
#2014-04-02|1039.23
#2014-04-03|1035.95
#2014-04-04|1039.28
#2014-04-07|1029.50
#2014-04-08|1041.12
#2014-04-09|1046.83
#2014-04-10|1037.48
#2014-04-11|1029.99
#2014-04-14|1031.27
#2014-04-15|1031.35
#2014-04-16|1038.29
#2014-04-17|1044.58
#2014-04-18|1041.78
#2014-04-21|1041.19
#2014-04-22|1044.77
#2014-04-23|1042.14
#2014-04-24|1044.94
#2014-04-25|1043.41
#2014-04-28|1044.53
#2014-04-29|1053.57
#2014-04-30|1058.49
#2014-05-01|1059.06
#2014-05-02|1066.44
#2014-05-05|1061.56
#2014-05-06|1061.77
#2014-05-07|1064.34
#2014-05-08|1059.80
#2014-05-09|1055.71
#2014-05-12|1064.99
#2014-05-13|1066.26
#2014-05-14|1065.73
#2014-05-15|1062.04
#2014-05-16|1056.25
#2014-05-19|1058.73
#2014-05-20|1056.09
#2014-05-21|1061.78
#2014-05-22|1068.07
#2014-05-23|1070.74
#2014-05-26|1073.45
#2014-05-27|1067.98
#2014-05-28|1065.34
#2014-05-29|1065.84
#2014-05-30|1065.23
#2014-06-02|1066.86
#2014-06-03|1069.06
#2014-06-04|1069.60
#2014-06-05|1068.22
#2014-06-06|1073.88
#2014-06-09|1078.87
#2014-06-10|1080.28
#2014-06-11|1083.73
#2014-06-12|1086.93
#2014-06-13|1091.82
#2014-06-16|1096.57
#2014-06-17|1096.52
#2014-06-18|1098.92
#2014-06-19|1102.96
#2014-06-20|1109.61
#2014-06-23|1113.45
#2014-06-24|1102.35
#2014-06-25|1105.03
#2014-06-26|1110.69
#2014-06-27|1119.75
#2014-06-30|1125.88
#2014-07-01|1125.19
#2014-07-02|1129.40
#2014-07-03|1130.91
#2014-07-04|1133.25
#2014-07-07|1127.64
#2014-07-08|1125.89
#2014-07-09|1133.32
#2014-07-10|1124.23
#2014-07-11|1119.56
#2014-07-14|1122.77
#2014-07-15|1114.66
#2014-07-16|1125.32
#2014-07-17|1123.47
#2014-07-18|1130.48
#2014-07-21|1128.72
#2014-07-22|1133.32
#2014-07-23|1140.03
#2014-07-24|1139.65
#2014-07-25|1140.80
#2014-07-28|1138.47
#2014-07-29|1134.70
#2014-07-30|1134.39
#2014-07-31|1122.28
#2014-08-01|1111.55
#2014-08-04|1109.41
#2014-08-05|1103.78
#2014-08-06|1106.33
#2014-08-07|1100.68
#2014-08-08|1100.42
#2014-08-11|1108.34
#2014-08-12|1109.93
#2014-08-13|1110.77
#2014-08-14|1115.32
#2014-08-15|1115.83
#2014-08-18|1120.53
#2014-08-19|1127.82
#2014-08-20|1131.03
#2014-08-21|1130.84
#2014-08-22|1127.91
#2014-08-25|1131.83
#2014-08-26|1133.53
#2014-08-27|1139.49
#2014-08-28|1140.00
#2014-08-29|1146.07
#2014-09-01|1144.12
#2014-09-02|1137.89
#2014-09-03|1145.19
#2014-09-04|1144.81
#2014-09-05|1140.01
#2014-09-08|1134.06
#2014-09-09|1126.70
#2014-09-10|1125.93
#2014-09-11|1126.12
#2014-09-12|1120.50
#2014-09-15|1118.26
#2014-09-16|1125.12
#2014-09-17|1129.52
#2014-09-18|1130.78
#2014-09-19|1115.63
#2014-09-22|1099.85
#2014-09-23|1096.04
#2014-09-24|1090.23
#2014-09-25|1073.29
#2014-09-26|1077.78
#2014-09-29|1072.19
#2014-09-30|1070.42
#2014-10-01|1057.91
#2014-10-02|1057.91
#2014-10-03|1049.73
#2014-10-06|1053.63
#2014-10-07|1041.67
#2014-10-08|1046.20
#2014-10-09|1038.75
#2014-10-10|1015.12
#2014-10-13|1013.22
#2014-10-14| 997.24
#2014-10-15| 977.28
#2014-10-16| 993.99
#2014-10-17|1010.39
#2014-10-20|1015.16
#2014-10-21|1034.35
#2014-10-22|1019.03
#2014-10-23|1029.03
#2014-10-24|1035.27
#2014-10-27|1028.57
#2014-10-28|1046.58
#2014-10-29|1042.97
#2014-10-30|1033.21
#2014-10-31|1037.44
#2014-11-03|1027.36
#2014-11-04|1009.57
#2014-11-05|1022.62
#2014-11-06|1020.90
#2014-11-07|1035.00
#2014-11-10|1040.54
#2014-11-11|1041.71
#2014-11-12|1051.73
#2014-11-13|1043.21
#2014-11-14|1048.85
#2014-11-17|1050.53
#2014-11-18|1057.87
#2014-11-19|1056.16
#2014-11-20|1066.48
#2014-11-21|1075.76
#2014-11-24|1064.57
#2014-11-25|1071.74
#2014-11-26|1071.43
#2014-11-27|1055.15
#2014-11-28|1035.04
#2014-12-01|1028.73
#2014-12-02|1028.52
#2014-12-03|1040.26
#2014-12-04|1018.25
#2014-12-05|1013.35
#2014-12-08| 987.16
#2014-12-09| 993.33
#2014-12-10| 965.14
#2014-12-11| 962.88
#2014-12-12| 949.76
#2014-12-15| 941.33
#2014-12-16| 952.07
#2014-12-17| 974.24
#2014-12-18| 988.52
#2014-12-19| 996.94
#2014-12-22| 992.67
#2014-12-23|1006.92
#2014-12-24|1007.43
#2014-12-25|1007.43
#2014-12-26|1007.26
#2014-12-29|1010.15
#2014-12-30|1009.62
#2014-12-31|1010.42
#2015-01-01|1010.42
#2015-01-02|1007.20
#2015-01-05| 974.31
#2015-01-06| 964.22
#2015-01-07| 960.01
#2015-01-08| 976.91
#2015-01-09| 968.19
#2015-01-12| 953.18
#2015-01-13| 948.01
#2015-01-14| 938.47
#2015-01-15| 938.57
#2015-01-16| 952.14
#2015-01-19| 952.96
#2015-01-20| 943.32
#2015-01-21| 946.15
#2015-01-22| 956.36
#2015-01-23| 952.16
#2015-01-26| 951.45
#2015-01-27| 957.26
#2015-01-28| 938.32
#2015-01-29| 930.66
#2015-01-30| 924.05
#2015-02-02| 946.43
#2015-02-03| 964.78
#2015-02-04| 953.77
#2015-02-05| 974.04
#2015-02-06| 967.30
#2015-02-09| 970.64
#2015-02-10| 967.52
#2015-02-11| 959.44
#2015-02-12| 975.65
#2015-02-13| 981.99
#2015-02-16| 979.70
#2015-02-17| 984.96
#2015-02-18| 979.33
#2015-02-19| 970.62
#2015-02-20| 970.49
#2015-02-23| 968.39
#2015-02-24| 965.86
#2015-02-25| 981.02
#2015-02-26| 978.80
#2015-02-27| 978.13
#2015-03-02| 977.62
#2015-03-03| 974.01
#2015-03-04| 970.65
#2015-03-05| 970.04
#2015-03-06| 953.08
#2015-03-09| 947.68
#2015-03-10| 931.60
#2015-03-11| 928.20
#2015-03-12| 935.61
#2015-03-13| 925.50
#2015-03-16| 937.37
#2015-03-17| 938.88
#2015-03-18| 941.92
#2015-03-19| 938.05
#2015-03-20| 954.21
#2015-03-23| 960.13
#2015-03-24| 968.63
#2015-03-25| 957.56
#2015-03-26| 956.71
#2015-03-27| 944.03
#2015-03-30| 943.43
#2015-03-31| 945.63
#2015-04-01| 949.27
#2015-04-02| 959.77
#2015-04-03| 966.88
#2015-04-06| 972.75
#2015-04-07| 976.18
#2015-04-08| 975.11
#2015-04-09| 977.22
#2015-04-10| 982.68
#2015-04-13| 980.76
#2015-04-14| 991.35
#2015-04-15| 998.85
#2015-04-16|1008.64
#2015-04-17|1008.39
#2015-04-20|1014.18
#2015-04-21|1003.79
#2015-04-22|1003.05
#2015-04-23|1016.38
#2015-04-24|1016.37
#2015-04-27|1017.51
#2015-04-28|1023.37
#2015-04-29|1028.24
#2015-04-30|1006.86
#2015-05-01|1010.78
#2015-05-04|1016.27
#2015-05-05|1012.19
#2015-05-06|1005.34
#2015-05-07| 995.16
#2015-05-08|1001.66
#2015-05-11|1005.08
#2015-05-12|1003.77
#2015-05-13|1000.61
#2015-05-14|1005.37
#2015-05-15|1006.51
#2015-05-18| 996.18
#2015-05-19| 989.36
#2015-05-20| 987.01
#2015-05-21| 997.04
#2015-05-22| 991.00
#2015-05-25| 987.96
#2015-05-26| 970.54
#2015-05-27| 970.02
#2015-05-28| 968.33
#2015-05-29| 962.44
#2015-06-01| 961.80
#2015-06-02| 970.50
#2015-06-03| 974.12
#2015-06-04| 964.11
#2015-06-05| 959.63
#2015-06-08| 947.10
#2015-06-09| 961.69
#2015-06-10| 971.17
#2015-06-11| 965.23
#2015-06-12| 958.86
#2015-06-15| 957.46
#2015-06-16| 957.97
#2015-06-17| 957.57
#2015-06-18| 969.77
#2015-06-19| 955.10
#2015-06-22| 964.62
#2015-06-23| 968.72
#2015-06-24| 966.10
#2015-06-25| 966.93
#2015-06-26| 958.97
#2015-06-29| 937.57
#2015-06-30| 933.64
#2015-07-01| 929.22
#2015-07-02| 933.87
#2015-07-03| 936.55
#2015-07-06| 927.16
#2015-07-07| 919.58
#2015-07-08| 909.16
#2015-07-09| 899.70
#2015-07-10| 909.50
#2015-07-13| 914.54
#2015-07-14| 920.52
#2015-07-15| 914.31
#2015-07-16| 916.58
#2015-07-17| 908.78
#2015-07-20| 897.09
#2015-07-21| 895.85
#2015-07-22| 885.93
#2015-07-23| 886.94
#2015-07-24| 876.65
#2015-07-27| 869.86
#2015-07-28| 876.77
#2015-07-29| 896.15
#2015-07-30| 892.84
#2015-07-31| 899.95
#2015-08-03| 892.37
#2015-08-04| 894.20
#2015-08-05| 893.52
#2015-08-06| 885.64
#2015-08-07| 885.03
#2015-08-10| 894.84
#2015-08-11| 888.04
#2015-08-12| 891.94
#2015-08-13| 879.86
#2015-08-14| 884.15
#2015-08-17| 879.36
#2015-08-18| 878.01
#2015-08-19| 864.22
#2015-08-20| 846.78
#2015-08-21| 827.18
#2015-08-24| 800.28
#2015-08-25| 801.28
#2015-08-26| 814.83
#2015-08-27| 841.52
#2015-08-28| 847.73
#2015-08-31| 841.21
#2015-09-01| 824.24
#2015-09-02| 822.35
#2015-09-03| 833.96
#2015-09-04| 820.44
#2015-09-07| 817.94
#2015-09-08| 831.52
#2015-09-09| 829.26
#2015-09-10| 827.26
#2015-09-11| 817.78
#2015-09-14| 813.90
#2015-09-15| 820.00
#2015-09-16| 843.35
#2015-09-17| 844.50
#2015-09-18| 840.75
#2015-09-21| 839.30
#2015-09-22| 818.57
#2015-09-23| 812.33
#2015-09-24| 805.34
#2015-09-25| 809.03
#2015-09-28| 784.05
#2015-09-29| 783.95
#2015-09-30| 802.14
#2015-10-01| 808.91
#2015-10-02| 813.83
#2015-10-05| 830.78
#2015-10-06| 838.85
#2015-10-07| 856.71
#2015-10-08| 861.22
#2015-10-09| 867.67
#2015-10-12| 865.62
#2015-10-13| 857.65
#2015-10-14| 858.16
#2015-10-15| 861.80
#2015-10-16| 862.10
#2015-10-19| 853.85
#2015-10-20| 859.92
#2015-10-21| 841.32
#2015-10-22| 850.44
#2015-10-23| 852.10
#2015-10-26| 843.83
#2015-10-27| 832.62
#2015-10-28| 849.32
#2015-10-29| 844.22
#2015-10-30| 831.58
#2015-11-02| 837.42
#2015-11-03| 841.25
#2015-11-04| 836.86
#2015-11-05| 828.81
#2015-11-06| 820.67
#2015-11-09| 817.30
#2015-11-10| 814.07
#2015-11-11| 809.70
#2015-11-12| 793.94
#2015-11-13| 788.07
#2015-11-16| 801.29
#2015-11-17| 802.62
#2015-11-18| 808.58
#2015-11-19| 818.36
#2015-11-20| 812.52
#2015-11-23| 807.08
#2015-11-24| 809.75
#2015-11-25| 810.11
#2015-11-26| 812.42
#2015-11-27| 804.72
#2015-11-30| 814.38
#2015-12-01| 821.94
#2015-12-02| 813.30
#2015-12-03| 801.46
#2015-12-04| 806.23
#2015-12-07| 779.76
#2015-12-08| 768.32
#2015-12-09| 770.13
#2015-12-10| 772.53
#2015-12-11| 752.34
#2015-12-14| 745.47
#2015-12-15| 758.81
#2015-12-16| 769.30
#2015-12-17| 754.36
#2015-12-18| 755.94
#2015-12-21| 751.99
#2015-12-22| 757.34
#2015-12-23| 773.32
#2015-12-24| 774.73
#2015-12-25| 774.73
#2015-12-28| 772.75
#2015-12-29| 771.26
#2015-12-30| 762.83
#2015-12-31| 754.29
#2016-01-01| 754.29
#2016-01-04| 745.66
#2016-01-05| 743.40
#2016-01-06| 725.79
#2016-01-07| 710.96
#2016-01-08| 706.95
#2016-01-11| 699.03
#2016-01-12| 698.85
#2016-01-13| 687.67
#2016-01-14| 693.80
#2016-01-15| 672.40
#2016-01-18| 664.14
#2016-01-19| 668.03
#2016-01-20| 652.58
#2016-01-21| 677.54
#2016-01-22| 707.58
#2016-01-25| 688.34
#2016-01-26| 705.39
#2016-01-27| 708.21
#2016-01-28| 722.33
#2016-01-29| 735.71
#2016-02-01| 729.84
#2016-02-02| 713.20
#2016-02-03| 732.25
#2016-02-04| 751.32
#2016-02-05| 741.65
#2016-02-08| 721.11
#2016-02-09| 714.12
#2016-02-10| 702.80
#2016-02-11| 692.49
#2016-02-12| 714.84
#2016-02-15| 718.61
#2016-02-16| 727.13
#2016-02-17| 756.39
#2016-02-18| 758.54
#2016-02-19| 743.23
#2016-02-22| 752.99
#2016-02-23| 741.27
#2016-02-24| 740.07
#2016-02-25| 751.60
#2016-02-26| 758.15
#2016-02-29| 760.71
#2016-03-01| 774.81
#2016-03-02| 775.56
#2016-03-03| 784.67
#2016-03-04| 790.44
#2016-03-07| 805.11
#2016-03-08| 795.53
#2016-03-09| 806.79
#2016-03-10| 803.29
#2016-03-11| 818.94
#2016-03-14| 814.01
#2016-03-15| 804.75
#2016-03-16| 808.13
#2016-03-17| 840.66
#2016-03-18| 832.61
#2016-03-21| 831.11
#2016-03-22| 827.53
#2016-03-23| 813.54
#2016-03-24| 807.70
#2016-03-25| 807.70
#2016-03-28| 814.93
#2016-03-29| 817.10
#2016-03-30| 836.19
#2016-03-31| 835.82
#2016-04-01| 821.79
#2016-04-04| 818.08
#2016-04-05| 807.78
#2016-04-06| 812.44
#2016-04-07| 806.12
#2016-04-08| 825.04
#2016-04-11| 828.35
#2016-04-12| 842.74
#2016-04-13| 853.93
#2016-04-14| 850.50
#2016-04-15| 845.14
#2016-04-18| 851.17
#2016-04-19| 872.21
#2016-04-20| 875.12
#2016-04-21| 869.64
#2016-04-22| 873.83
#2016-04-25| 868.26
#2016-04-26| 871.10
#2016-04-27| 873.61
#2016-04-28| 880.17
#2016-04-29| 882.92
#2016-05-02| 876.48
#2016-05-03| 856.87
#2016-05-04| 841.90
#2016-05-05| 840.98
#2016-05-06| 838.56
#2016-05-09| 828.46
#2016-05-10| 843.04
#2016-05-11| 848.15
#2016-05-12| 851.60
#2016-05-13| 841.43
#2016-05-16| 852.62
#2016-05-17| 853.01
#2016-05-18| 847.84
#2016-05-19| 833.28
#2016-05-20| 840.64
#2016-05-23| 838.94
#2016-05-24| 847.09
#2016-05-25| 854.01
#2016-05-26| 860.55
#2016-05-27| 861.69
#2016-05-30| 858.09
#2016-05-31| 854.65
#2016-06-01| 854.07
#2016-06-02| 857.82
#2016-06-03| 870.72
#2016-06-06| 880.15
#2016-06-07| 889.08
#2016-06-08| 891.63
#2016-06-09| 884.02
#2016-06-10| 871.55
#2016-06-13| 867.98
#2016-06-14| 854.89
#2016-06-15| 851.86
#2016-06-16| 841.92
#2016-06-17| 853.75
#2016-06-20| 864.95
#2016-06-21| 864.76
#2016-06-22| 863.73
#2016-06-23| 876.38
#2016-06-24| 849.51
#2016-06-27| 824.10
#2016-06-28| 834.99
#2016-06-29| 851.71
#2016-06-30| 853.90
#2016-07-01| 859.89
#2016-07-04| 873.74
#2016-07-05| 863.11
#2016-07-06| 857.36
#2016-07-07| 858.75
#2016-07-08| 855.24
#2016-07-11| 860.48
#2016-07-12| 872.52
#2016-07-13| 876.88
#2016-07-14| 882.67
#2016-07-15| 880.93
#2016-07-18| 879.52
#2016-07-19| 878.45
#2016-07-20| 881.30
#2016-07-21| 881.45
#2016-07-22| 874.92
#2016-07-25| 865.81
#2016-07-26| 868.83
#2016-07-27| 866.52
#2016-07-28| 868.22
#2016-07-29| 878.96
#2016-08-01| 875.04
#2016-08-02| 870.06
#2016-08-03| 870.74
#2016-08-04| 874.07
#2016-08-05| 873.35
#2016-08-08| 879.90
#2016-08-09| 887.04
#2016-08-10| 889.62
#2016-08-11| 893.29
#2016-08-12| 895.89
#2016-08-15| 899.80
#2016-08-16| 896.91
#2016-08-17| 898.98
#2016-08-18| 904.16
#2016-08-19| 898.06
#2016-08-22| 899.67
#2016-08-23| 905.31
#2016-08-24| 893.96
#2016-08-25| 894.59
#2016-08-26| 898.73
#2016-08-29| 891.23
#2016-08-30| 890.00
#2016-08-31| 882.66
#2016-09-01| 888.84
#2016-09-02| 898.98
#2016-09-05| 905.52
#2016-09-06| 910.04
#2016-09-07| 905.19
#2016-09-08| 906.17
#2016-09-09| 883.93
#2016-09-12| 882.23
#2016-09-13| 862.79
#2016-09-14| 861.19
#2016-09-15| 873.42
#2016-09-16| 865.54
#2016-09-19| 869.72
#2016-09-20| 869.25
#2016-09-21| 880.56
#2016-09-22| 898.36
#2016-09-23| 885.60
#2016-09-26| 878.43
#2016-09-27| 869.49
#2016-09-28| 879.21
#2016-09-29| 891.39
#2016-09-30| 886.55
#2016-10-03| 884.87
#2016-10-04| 874.21
#2016-10-05| 877.10
#2016-10-06| 873.25
#2016-10-07| 870.19
#2016-10-10| 876.91
#2016-10-11| 871.87
#2016-10-12| 872.09
#2016-10-13| 876.25
#2016-10-14| 878.31
#2016-10-17| 879.07
#2016-10-18| 889.11
#2016-10-19| 902.28
#2016-10-20| 889.12
#2016-10-21| 886.62
#2016-10-24| 884.78
#2016-10-25| 881.68
#2016-10-26| 881.03
#2016-10-27| 880.13
#2016-10-28| 878.34
#2016-10-31| 876.18
#2016-11-01| 876.76
#2016-11-02| 865.76
#2016-11-03| 865.35
#2016-11-04| 859.51
#2016-11-07| 869.17
#2016-11-08| 869.17
#2016-11-09| 872.24
#2016-11-10| 868.28
#2016-11-11| 855.93
#2016-11-14| 854.90
#2016-11-15| 869.65
#2016-11-16| 872.02
#2016-11-17| 878.51
#2016-11-18| 874.36
#2016-11-21| 892.39
#2016-11-22| 894.14
#2016-11-23| 888.32
#2016-11-24| 888.20
#2016-11-25| 887.30
#2016-11-28| 889.20
#2016-11-29| 886.83
#2016-11-30| 889.72
#2016-12-01| 893.96
#2016-12-02| 897.28
#2016-12-05| 901.73
#2016-12-06| 902.22
#2016-12-07| 912.08
#2016-12-08| 916.77
#2016-12-09| 922.28
#2016-12-12| 923.23
#2016-12-13| 930.48
#2016-12-14| 921.48
#2016-12-15| 903.02
#2016-12-16| 907.47
#2016-12-19| 906.90
#2016-12-20| 908.56
#2016-12-21| 908.78
#2016-12-22| 905.54
#2016-12-23| 901.93
#2016-12-26| 901.93
#2016-12-27| 899.77
#2016-12-28| 899.06
#2016-12-29| 907.31
#2016-12-30| 904.32
#2017-01-02| 904.32
#2017-01-03| 911.27
#2017-01-04| 926.03
#2017-01-05| 935.59
#2017-01-06| 931.01
#2017-01-09| 924.15
#2017-01-10| 926.87
#2017-01-11| 926.91
#2017-01-12| 930.91
#2017-01-13| 937.23
#2017-01-16| 934.08
#2017-01-17| 937.61
#2017-01-18| 933.45
#2017-01-19| 918.09
#2017-01-20| 926.30
#2017-01-23| 924.18
#2017-01-24| 941.35
#2017-01-25| 948.22
#2017-01-26| 945.94
#2017-01-27| 941.76
#2017-01-30| 934.50
#2017-01-31| 936.96
#2017-02-01| 933.90
#2017-02-02| 938.23
#2017-02-03| 943.92
#2017-02-06| 933.15
#2017-02-07| 933.65
#2017-02-08| 937.60
#2017-02-09| 942.84
#2017-02-10| 952.84
#2017-02-13| 954.01
#2017-02-14| 954.48
#2017-02-15| 959.55
#2017-02-16| 962.64
#2017-02-17| 958.21
#2017-02-20| 959.42
#2017-02-21| 961.22
#2017-02-22| 951.78
#2017-02-23| 956.14
#2017-02-24| 940.94
#2017-02-27| 937.68
#2017-02-28| 923.10
#2017-03-01| 927.52
#2017-03-02| 923.84
#2017-03-03| 925.03
#2017-03-06| 928.80
#2017-03-07| 926.66
#2017-03-08| 916.67
#2017-03-09| 912.77
#2017-03-10| 915.05
#2017-03-13| 918.26
#2017-03-14| 908.55
#2017-03-15| 915.74
#2017-03-16| 927.50
#2017-03-17| 919.93
#2017-03-20| 917.11
#2017-03-21| 911.62
#2017-03-22| 912.38
#2017-03-23| 918.44
#2017-03-24| 915.96
#2017-03-27| 918.76
#2017-03-28| 924.73
#2017-03-29| 927.71
#2017-03-30| 929.16
#2017-03-31| 923.39
#2017-04-03| 922.12
#2017-04-04| 923.96
#2017-04-05| 923.62
#2017-04-06| 926.81
#2017-04-07| 926.39
#2017-04-10| 931.84
#2017-04-11| 931.87
#2017-04-12| 932.26
#2017-04-13| 925.94
#2017-04-14| 925.94
#2017-04-17| 935.61
#2017-04-18| 924.29
#2017-04-19| 915.67
#2017-04-20| 917.18
#2017-04-21| 915.29
#2017-04-24| 924.45
#2017-04-25| 919.45
#2017-04-26| 916.58
#2017-04-27| 901.37
#2017-04-28| 904.01
#2017-05-01| 905.04
#2017-05-02| 903.29
#2017-05-03| 900.87
#2017-05-04| 892.64
#2017-05-05| 904.82
#2017-05-08| 907.69
#2017-05-09| 902.54
#2017-05-10| 908.85
#2017-05-11| 901.47
#2017-05-12| 898.16
#2017-05-15| 908.09
#2017-05-16| 905.34
#2017-05-17| 889.54
#2017-05-18| 891.08
#2017-05-19| 904.27
#2017-05-22| 908.09
#2017-05-23| 910.07
#2017-05-24| 909.39
#2017-05-25| 909.76
#2017-05-26| 909.17
#2017-05-29| 910.51
#2017-05-30| 906.34
#2017-05-31| 902.19
#2017-06-01| 910.77
#2017-06-02| 906.89
#2017-06-05| 906.54
#2017-06-06| 909.96
#2017-06-07| 902.65
#2017-06-08| 906.07
#2017-06-09| 914.52
#2017-06-12| 908.26
#2017-06-13| 922.37
#2017-06-14| 912.09
#2017-06-15| 905.85
#2017-06-16| 911.70
#2017-06-19| 918.79
#2017-06-20| 906.26
#2017-06-21| 904.93
#2017-06-22| 912.66
#2017-06-23| 915.96
#2017-06-26| 917.47
#2017-06-27| 919.93
#2017-06-28| 932.84
#2017-06-29| 930.26
#2017-06-30| 927.53
#2017-07-03| 926.89
#2017-07-04| 929.91
#2017-07-05| 925.85
#2017-07-06| 926.94
#2017-07-07| 927.20
#2017-07-10| 931.86
#2017-07-11| 931.20
#2017-07-12| 938.01
#2017-07-13| 943.69
#2017-07-14| 951.75
#2017-07-17| 952.59
#2017-07-18| 952.71
#2017-07-19| 961.45
#2017-07-20| 966.74
#2017-07-21| 963.54
#2017-07-24| 961.59
#2017-07-25| 964.33
#2017-07-26| 961.13
#2017-07-27| 964.64
#2017-07-28| 966.49
#2017-07-31| 961.70
#2017-08-01| 966.36
#2017-08-02| 964.64
#2017-08-03| 961.49
#2017-08-04| 958.88
#2017-08-07| 956.23
#2017-08-08| 956.50
#2017-08-09| 951.85
#2017-08-10| 942.64
#2017-08-11| 940.85
#2017-08-14| 947.07
#2017-08-15| 940.12
#2017-08-16| 942.53
#2017-08-17| 943.67
#2017-08-18| 942.01
#2017-08-21| 943.27
#2017-08-22| 948.56
#2017-08-23| 951.81
#2017-08-24| 955.84
#2017-08-25| 956.47
#2017-08-28| 957.27
#2017-08-29| 956.30
#2017-08-30| 950.72
#2017-08-31| 960.73
#2017-09-01| 971.64
#2017-09-04| 968.90
#2017-09-05| 966.85
#2017-09-06| 973.72
#2017-09-07| 977.43
#2017-09-08| 975.59
#2017-09-11| 980.59
#2017-09-12| 986.47
#2017-09-13| 981.71
#2017-09-14| 984.18
#2017-09-15| 985.91
#2017-09-18| 987.14
#2017-09-19| 985.12
#2017-09-20| 994.70
#2017-09-21| 992.02
#2017-09-22| 994.87
#2017-09-25| 995.06
#2017-09-26| 988.87
#2017-09-27|1000.65
#2017-09-28| 993.01
#2017-09-29| 991.75
#2017-10-02| 996.82
#2017-10-03| 997.93
#2017-10-04| 999.95
#2017-10-05| 999.23
#2017-10-06| 994.58
#2017-10-09| 993.59
#2017-10-10|1001.10
#2017-10-11|1000.98
#2017-10-12|1000.69
#2017-10-13|1004.70
#2017-10-16| 999.96
#2017-10-17| 998.84
#2017-10-18|1004.47
#2017-10-19|1008.91
#2017-10-20| 999.81
#2017-10-23| 996.86
#2017-10-24| 998.16
#2017-10-25| 986.23
#2017-10-26| 986.03
#2017-10-27| 985.19
#2017-10-30| 991.31
#2017-10-31| 988.29
#2017-11-01| 987.98
#2017-11-02| 994.08
#2017-11-03| 997.61
#2017-11-06|1001.78
#2017-11-07|1002.50
#2017-11-08|1005.58
#2017-11-09|1007.84
#2017-11-10|1007.52
#2017-11-13|1003.38
#2017-11-14| 993.71
#2017-11-15| 990.90
#2017-11-16| 997.30
#2017-11-17| 994.73
#2017-11-20| 996.81
#2017-11-21|1004.04
#2017-11-22|1006.29
#2017-11-23|1006.65
#2017-11-24|1010.61
#2017-11-27|1004.84
#2017-11-28| 997.03
#2017-11-29| 990.73
#2017-11-30| 993.22
#2017-12-01|1003.90
#2017-12-04|1001.69
#2017-12-05|1000.88
#2017-12-06| 994.79
#2017-12-07| 996.48
#2017-12-08| 999.48
#2017-12-11|1000.24
#2017-12-12| 998.82
#2017-12-13|1001.22
#2017-12-14| 994.24
#2017-12-15| 997.67
#2017-12-18|1000.74
#2017-12-19| 997.12
#2017-12-20|1000.98
#2017-12-21|1012.25
#2017-12-22|1008.48
#2017-12-25|1008.48
#2017-12-26|1012.49
#2017-12-27|1017.24
#2017-12-28|1024.28
#2017-12-29|1028.38
#2018-01-01|1028.38
#2018-01-02|1034.72
#2018-01-03|1036.62
#2018-01-04|1041.08
#2018-01-05|1048.23
#2018-01-08|1044.38
#2018-01-09|1041.57
#2018-01-10|1035.08
#2018-01-11|1033.02
#2018-01-12|1036.26
#2018-01-15|1047.79
#2018-01-16|1043.93
#2018-01-17|1041.73
#2018-01-18|1038.80
#2018-01-19|1043.86
#2018-01-22|1044.08
#2018-01-23|1045.01
#2018-01-24|1046.68
#2018-01-25|1047.00
#2018-01-26|1045.34
#2018-01-29|1036.77
#2018-01-30|1029.46
#2018-01-31|1034.30
#2018-02-01|1027.78
#2018-02-02|1003.11
#2018-02-05| 977.56
#2018-02-06| 975.74
#2018-02-07| 973.21
#2018-02-08| 951.19
#2018-02-09| 949.08
#2018-02-12| 961.08
#2018-02-13| 960.52
#2018-02-14| 970.55
#2018-02-15| 978.06
#2018-02-16| 980.35
#2018-02-19| 977.70
#2018-02-20| 973.45
#2018-02-21| 974.93
#2018-02-22| 971.19
#2018-02-23| 980.95
#2018-02-26| 983.39
#2018-02-27| 977.99
#2018-02-28| 957.91
#2018-03-01| 951.62
#2018-03-02| 947.33
#2018-03-05| 950.21
#2018-03-06| 955.76
#2018-03-07| 946.81
#2018-03-08| 953.34
#2018-03-09| 963.42
#2018-03-12| 965.69
#2018-03-13| 960.97
#2018-03-14| 960.66
#2018-03-15| 954.20
#2018-03-16| 954.55
#2018-03-19| 947.05
#2018-03-20| 949.70
#2018-03-21| 961.99
#2018-03-22| 946.34
#2018-03-23| 938.87
#2018-03-26| 940.70
#2018-03-27| 938.77
#2018-03-28| 936.32
#2018-03-29| 948.03
#2018-03-30| 948.03
#2018-04-02| 937.53
#2018-04-03| 943.48
#2018-04-04| 941.49
#2018-04-05| 955.56
#2018-04-06| 947.14
#2018-04-09| 952.20
#2018-04-10| 961.01
#2018-04-11| 963.97
#2018-04-12| 961.94
#2018-04-13| 961.76
#2018-04-16| 965.90
#2018-04-17| 969.41
#2018-04-18| 978.17
#2018-04-19| 971.72
#2018-04-20| 965.55
#2018-04-23| 962.74
#2018-04-24| 958.16
#2018-04-25| 956.88
#2018-04-26| 965.89
#2018-04-27| 969.40
#2018-04-30| 968.67
#2018-05-01| 963.02
#2018-05-02| 966.37
#2018-05-03| 962.24
#2018-05-04| 971.49
#2018-05-07| 977.33
#2018-05-08| 971.46
#2018-05-09| 983.66
#2018-05-10| 989.94
#2018-05-11| 994.80
#2018-05-14|1002.44
#2018-05-15| 993.54
#2018-05-16|1000.46
#2018-05-17|1003.25
#2018-05-18| 997.54
#2018-05-21| 999.68
#2018-05-22|1004.27
#2018-05-23| 994.44
#2018-05-24| 991.79
#2018-05-25| 983.52
#2018-05-28| 977.65
#2018-05-29| 970.95
#2018-05-30| 988.60
#2018-05-31| 983.25
#2018-06-01| 982.79
#2018-06-04| 985.40
#2018-06-05| 982.92
#2018-06-06| 992.92
#2018-06-07| 989.10
#2018-06-08| 990.60
#2018-06-11| 991.82
#2018-06-12| 993.68
#2018-06-13| 993.57
#2018-06-14| 992.12
#2018-06-15| 979.65
#2018-06-18| 982.35
#2018-06-19| 973.15
#2018-06-20| 978.64
#2018-06-21| 972.24
#2018-06-22| 977.07
#2018-06-25| 962.50
#2018-06-26| 968.25
#2018-06-27| 967.32
#2018-06-28| 965.96
#2018-06-29| 980.02
#2018-07-02| 976.94
#2018-07-03| 977.43
#2018-07-04| 980.23
#2018-07-05| 979.69
#2018-07-06| 989.43
#2018-07-09| 994.63
#2018-07-10| 998.85
#2018-07-11| 991.74
#2018-07-12| 997.93
#2018-07-13| 998.26
#2018-07-16| 997.79
#2018-07-17| 994.37
#2018-07-18| 989.28
#2018-07-19| 991.68
#2018-07-20| 994.43
#2018-07-23| 992.61
#2018-07-24| 991.12
#2018-07-25| 994.03
#2018-07-26| 998.85
#2018-07-27| 996.80
#2018-07-30|1000.62
#2018-07-31|1003.62
#2018-08-01|1002.09
#2018-08-02|1000.17
#2018-08-03|1003.00
#2018-08-06|1001.35
#2018-08-07| 991.98
#2018-08-08| 990.98
#2018-08-09| 999.15
#2018-08-10| 989.41
#2018-08-13| 984.70
#2018-08-14| 993.11
#2018-08-15| 974.94
#2018-08-16| 982.14
#2018-08-17| 992.62
#2018-08-20| 992.54
#2018-08-21| 991.22
#2018-08-22| 995.83
#2018-08-23| 994.02
#2018-08-24| 994.32
#2018-08-27|1003.94
#2018-08-28|1003.79
#2018-08-29|1002.01
#2018-08-30|1001.03
#2018-08-31| 987.82
#2018-09-03| 985.21
#2018-09-04| 971.19
#2018-09-05| 970.95
#2018-09-06| 968.25
#2018-09-07| 969.64
#2018-09-10| 966.72
#2018-09-11| 969.73
#2018-09-12| 975.44
#2018-09-13| 973.91
#2018-09-14| 972.26
#2018-09-17| 976.08
#2018-09-18| 985.96
#2018-09-19| 985.87
#2018-09-20| 993.88
#2018-09-21| 994.92
#2018-09-24| 992.49
#2018-09-25| 987.67
#2018-09-26| 987.69
#2018-09-27| 983.25
#2018-09-28| 984.39
#2018-10-01| 994.01
#2018-10-02| 988.57
#2018-10-03| 992.10
#2018-10-04| 984.83
#2018-10-05| 976.96
#2018-10-08| 973.80
#2018-10-09| 968.78
#2018-10-10| 946.74
#2018-10-11| 927.24
#2018-10-12| 934.73
#2018-10-15| 937.49
#2018-10-16| 951.15
#2018-10-17| 943.95
#2018-10-18| 934.24
#2018-10-19| 933.13
#2018-10-22| 930.40
#2018-10-23| 922.37
#2018-10-24| 906.10
#2018-10-25| 902.04
#2018-10-26| 898.25
#2018-10-29| 888.26
#2018-10-30| 899.08
#2018-10-31| 906.78
#2018-11-01| 915.24
#2018-11-02| 914.18
#2018-11-05| 920.74
#2018-11-06| 923.21
#2018-11-07| 928.27
#2018-11-08| 929.24
#2018-11-09| 918.74
#2018-11-12| 910.65
#2018-11-13| 908.53
#2018-11-14| 909.80
#2018-11-15| 910.68
#2018-11-16| 916.74
#2018-11-19| 909.87
#2018-11-20| 893.99
#2018-11-21| 903.00
#2018-11-22| 907.81
#2018-11-23| 902.18
#2018-11-26| 903.21
#2018-11-27| 896.87
#2018-11-28| 905.16
#2018-11-29| 912.41
#2018-11-30| 911.74
#2018-12-03| 922.83
#2018-12-04| 909.35
#2018-12-05| 905.74
#2018-12-06| 886.59
#2018-12-07| 886.11
#2018-12-10| 876.39
#2018-12-11| 870.92
#2018-12-12| 883.09
#2018-12-13| 880.02
#2018-12-14| 870.60
#2018-12-17| 856.59
#2018-12-18| 855.09
#2018-12-19| 847.86
#2018-12-20| 835.48
#2018-12-21| 819.00
#2018-12-24| 807.46
#2018-12-25| 807.46
#2018-12-26| 806.45
#2018-12-27| 827.64
#2018-12-28| 830.35
#2018-12-31| 834.11
#2019-01-01| 834.11
#2019-01-02| 838.15
#2019-01-03| 835.24
#2019-01-04| 855.75
#2019-01-07| 864.94
#2019-01-08| 872.74
#2019-01-09| 887.74
#2019-01-10| 894.56
#2019-01-11| 894.66
#2019-01-14| 896.68
#2019-01-15| 902.80
#2019-01-16| 906.75
#2019-01-17| 910.91
#2019-01-18| 920.30
#2019-01-21| 920.96
#2019-01-22| 910.43
#2019-01-23| 907.09
#2019-01-24| 912.24
#2019-01-25| 922.08
#2019-01-28| 922.79
#2019-01-29| 927.37
#2019-01-30| 933.17
#2019-01-31| 940.59
#2019-02-01| 940.52
#2019-02-04| 945.04
#2019-02-05| 950.75
#2019-02-06| 948.06
#2019-02-07| 941.75
#2019-02-08| 936.13
#2019-02-11| 929.60
#2019-02-12| 937.47
#2019-02-13| 937.87
#2019-02-14| 936.29
#2019-02-15| 948.15
#2019-02-18| 951.19
#2019-02-19| 955.01
#2019-02-20| 967.65
#2019-02-21| 964.76
#2019-02-22| 964.88
#2019-02-25| 968.42
#2019-02-26| 967.22
#2019-02-27| 972.75
#2019-02-28| 965.86
#2019-03-01| 965.22
#2019-03-04| 957.62
#2019-03-05| 958.73
#2019-03-06| 954.32
#2019-03-07| 951.11
#2019-03-08| 946.51
#2019-03-11| 954.63
#2019-03-12| 958.81
#2019-03-13| 964.28
#2019-03-14| 961.08
#2019-03-15| 962.97
#2019-03-18| 969.54
#2019-03-19| 969.24
#2019-03-20| 964.66
#2019-03-21| 965.41
#2019-03-22| 953.98
#2019-03-25| 951.06
#2019-03-26| 958.44
#2019-03-27| 953.95
#2019-03-28| 956.84
#2019-03-29| 958.05
#2019-04-01| 967.63
#2019-04-02| 969.63
#2019-04-03| 972.88
#2019-04-04| 972.27
#2019-04-05| 975.40
#2019-04-08| 979.33
#2019-04-09| 975.12
#2019-04-10| 977.55
#2019-04-11| 975.91
#2019-04-12| 984.36
#2019-04-15| 984.24
#2019-04-16| 985.20
#2019-04-17| 990.48
#2019-04-18| 991.72
#2019-04-19| 991.72
#2019-04-22| 989.96
#2019-04-23| 992.35
#2019-04-24| 980.79
#2019-04-25| 980.56
#2019-04-26| 984.31
#2019-04-29| 984.66
#2019-04-30| 984.27
#2019-05-01| 982.81
#2019-05-02| 975.34
#2019-05-03| 982.27
#2019-05-06| 980.18
#2019-05-07| 970.97
#2019-05-08| 973.93
#2019-05-09| 967.35
#2019-05-10| 969.65
#2019-05-13| 961.44
#2019-05-14| 965.13
#2019-05-15| 968.42
#2019-05-16| 977.41
#2019-05-17| 972.95
#2019-05-20| 975.12
#2019-05-21| 978.10
#2019-05-22| 972.89
#2019-05-23| 959.00
#2019-05-24| 963.74
#2019-05-27| 971.57
#2019-05-28| 966.87
#2019-05-29| 953.84
#2019-05-30| 952.28
#2019-05-31| 948.13
#2019-06-03| 949.68
#2019-06-04| 961.86
#2019-06-05| 967.19
#2019-06-06| 968.91
#2019-06-07| 976.32
#2019-06-10| 976.55
#2019-06-11| 977.06
#2019-06-12| 975.69
#2019-06-13| 972.32
#2019-06-14| 973.15
#2019-06-17| 973.24
#2019-06-18| 982.42
#2019-06-19| 986.14
#2019-06-20|1000.15
#2019-06-21| 996.86
#2019-06-24| 997.49
#2019-06-25| 990.73
#2019-06-26| 989.81
#2019-06-27| 991.61
#2019-06-28| 999.74
#2019-07-01| 997.07
#2019-07-02|1001.29
#2019-07-03|1011.22
#2019-07-04|1013.80
#2019-07-05|1006.82
#2019-07-08|1003.15
#2019-07-09|1005.87
#2019-07-10|1007.06
#2019-07-11|1007.74
#2019-07-12|1008.15
#2019-07-15|1008.97
#2019-07-16|1009.50
#2019-07-17|1005.42
#2019-07-18|1003.13
#2019-07-19|1003.29
#2019-07-22|1002.72
#2019-07-23|1003.85
#2019-07-24|1006.29
#2019-07-25| 998.79
#2019-07-26| 997.60
#2019-07-29| 996.13
#2019-07-30| 993.43
#2019-07-31| 993.53
#2019-08-01| 985.16
#2019-08-02| 976.51
#2019-08-05| 978.35
#2019-08-06| 969.55
#2019-08-07| 970.77
#2019-08-08| 981.43
#2019-08-09| 980.80
#2019-08-12| 975.04
#2019-08-13| 983.02
#2019-08-14| 958.89
#2019-08-15| 955.14
#2019-08-16| 966.00
#2019-08-19| 976.70
#2019-08-20| 967.53
#2019-08-21| 976.28
#2019-08-22| 971.92
#2019-08-23| 959.24
#2019-08-26| 963.40
#2019-08-27| 969.51
#2019-08-28| 972.06
#2019-08-29| 979.74
#2019-08-30| 984.26
#2019-09-02| 982.27
#2019-09-03| 977.40
#2019-09-04| 984.13
#2019-09-05| 995.55
#2019-09-06| 998.69
#2019-09-09| 997.91
#2019-09-10|1001.19
#2019-09-11|1004.48
#2019-09-12|1004.93
#2019-09-13|1004.05
#2019-09-16|1006.18
#2019-09-17|1010.83
#2019-09-18|1009.77
#2019-09-19|1012.70
#2019-09-20|1014.85
#2019-09-23|1011.30
#2019-09-24|1008.48
#2019-09-25|1007.13
#2019-09-26|1009.02
#2019-09-27|1006.14
#2019-09-30|1003.99
#2019-10-01| 990.66
#2019-10-02| 978.42
#2019-10-03| 979.86
#2019-10-04| 985.26
#2019-10-07| 984.57
#2019-10-08| 974.74
#2019-10-09| 980.36
#2019-10-10| 986.17
#2019-10-11| 992.89
#2019-10-14| 990.75
#2019-10-15| 992.94
#2019-10-16| 994.13
#2019-10-17| 997.84
#2019-10-18| 995.76
#2019-10-21|1001.20
#2019-10-22| 999.96
#2019-10-23| 995.38
#2019-10-24| 998.23
#2019-10-25|1001.66
#2019-10-28|1000.97
#2019-10-29|1001.85
#2019-10-30|1000.12
#2019-10-31|1000.69
#2019-11-01|1006.85
#2019-11-04|1011.65
#2019-11-05|1011.16
#2019-11-06|1014.12
#2019-11-07|1017.66
#2019-11-08|1019.53
#2019-11-11|1019.78
#2019-11-12|1020.40
#2019-11-13|1022.49
#2019-11-14|1021.60
#2019-11-15|1027.57
#2019-11-18|1027.67
#2019-11-19|1026.17
#2019-11-20|1019.97
#2019-11-21|1021.48
#2019-11-22|1017.54
#2019-11-25|1020.26
#2019-11-26|1022.02
#2019-11-27|1026.06
#2019-11-28|1026.62
#2019-11-29|1022.08
#2019-12-02|1016.79
#2019-12-03|1011.61
#2019-12-04|1016.02
#2019-12-05|1016.65
#2019-12-06|1019.83
#2019-12-09|1019.58
#2019-12-10|1018.79
#2019-12-11|1019.69
#2019-12-12|1022.36
#2019-12-13|1024.90
#2019-12-16|1031.37
#2019-12-17|1031.96
#2019-12-18|1031.59
#2019-12-19|1032.30
#2019-12-20|1033.49
#2019-12-23|1031.93
#2019-12-24|1035.56
#2019-12-25|1035.56
#2019-12-26|1038.40
#2019-12-27|1040.30
#2019-12-30|1037.65
#2019-12-31|1042.79
#2020-01-01|1042.79
#2020-01-02|1044.73
#2020-01-03|1042.51
#2020-01-06|1045.50
#2020-01-07|1045.20
#2020-01-08|1045.36
#2020-01-09|1044.63
#2020-01-10|1047.36
#2020-01-13|1051.64
#2020-01-14|1053.44
#2020-01-15|1058.65
#2020-01-16|1063.64
#2020-01-17|1066.83
#2020-01-20|1069.05
#2020-01-21|1066.97
#2020-01-22|1064.85
#2020-01-23|1064.76
#2020-01-24|1061.26
#2020-01-27|1051.29
#2020-01-28|1054.88
#2020-01-29|1052.90
#2020-01-30|1050.77
#2020-01-31|1039.59
#2020-02-03|1040.27
#2020-02-04|1047.77
#2020-02-05|1054.58
#2020-02-06|1060.73
#2020-02-07|1055.16
#2020-02-10|1058.65
#2020-02-11|1062.81
#2020-02-12|1068.59
#2020-02-13|1067.86
#2020-02-14|1069.57
#2020-02-17|1070.98
#2020-02-18|1069.21
#2020-02-19|1074.35
#2020-02-20|1076.04
#2020-02-21|1070.47
#2020-02-24|1050.13
#2020-02-25|1026.91
#2020-02-26|1017.25
#2020-02-27| 994.73
#2020-02-28| 963.76
#2020-03-02| 982.70
#2020-03-03| 977.10
#2020-03-04| 994.32
#2020-03-05| 980.07
#2020-03-06| 956.07
#2020-03-09| 850.69
#2020-03-10| 862.26
#2020-03-11| 826.33
#2020-03-12| 717.79
#2020-03-13| 786.48
#2020-03-16| 708.33
#2020-03-17| 714.93
#2020-03-18| 647.76
#2020-03-19| 675.66
#2020-03-20| 663.38
#2020-03-23| 620.89
#2020-03-24| 699.16
#2020-03-25| 735.69
#2020-03-26| 764.34
#2020-03-27| 723.26
#2020-03-30| 740.94
#2020-03-31| 757.20
#2020-04-01| 729.24
#2020-04-02| 746.28
#2020-04-03| 738.21
#2020-04-06| 773.00
#2020-04-07| 780.19
#2020-04-08| 793.55
#2020-04-09| 811.74
#2020-04-10| 811.74
#2020-04-13| 804.79
#2020-04-14| 819.97
#2020-04-15| 792.48
#2020-04-16| 785.60
#2020-04-17| 817.08
#2020-04-20| 816.37
#2020-04-21| 782.48
#2020-04-22| 804.22
#2020-04-23| 808.04
#2020-04-24| 813.91
#2020-04-27| 827.87
#2020-04-28| 840.04
#2020-04-29| 868.31
#2020-04-30| 843.83
#2020-05-01| 823.72
#2020-05-04| 831.34
#2020-05-05| 836.23
#2020-05-06| 832.73
#2020-05-07| 838.10
#2020-05-08| 851.65
#2020-05-11| 855.28
#2020-05-12| 844.08
#2020-05-13| 818.60
#2020-05-14| 816.74
#2020-05-15| 823.35
#2020-05-18| 828.27
#2020-05-19| 847.67
#2020-05-20| 853.36
#2020-05-21| 842.22
#2020-05-22| 838.38
#2020-05-25| 850.87
#2020-05-26| 867.74
#2020-05-27| 874.80
#2020-05-28| 878.31
#2020-05-29| 869.27
#2020-06-01| 884.42
#2020-06-02| 903.45
#2020-06-03| 914.68
#2020-06-04| 910.63
#2020-06-05| 935.37
#2020-06-08| 942.16
#2020-06-09| 931.51
#2020-06-10| 922.92
#2020-06-11| 878.39
#2020-06-12| 885.89
#2020-06-15| 890.53
#2020-06-16| 900.78
#2020-06-17| 899.48
#2020-06-18| 901.38
#2020-06-19| 900.08
#2020-06-22| 902.52
#2020-06-23| 907.87
#2020-06-24| 888.28
#2020-06-25| 892.24
#2020-06-26| 872.67
#2020-06-29| 885.37
#2020-06-30| 896.65
#2020-07-01| 900.32
#2020-07-02| 902.46
#2020-07-03| 902.94
#2020-07-06| 909.12
#2020-07-07| 900.65
#2020-07-08| 905.79
#2020-07-09| 899.66
#2020-07-10| 907.57
#2020-07-13| 907.14
#2020-07-14| 918.94
#2020-07-15| 932.38
#2020-07-16| 931.53
#2020-07-17| 932.98
#2020-07-20| 937.99
#2020-07-21| 943.70
#2020-07-22| 945.06
#2020-07-23| 938.74
#2020-07-24| 936.44
#2020-07-27| 947.48
#2020-07-28| 942.58
#2020-07-29| 956.42
#2020-07-30| 951.67
#2020-07-31| 946.15
#2020-08-03| 944.04
#2020-08-04| 958.89
#2020-08-05| 975.22
#2020-08-06| 975.86
#2020-08-07| 968.49
#2020-08-10| 975.18
#2020-08-11| 975.22
#2020-08-12| 984.15
#2020-08-13| 981.74
#2020-08-14| 978.31
#2020-08-17| 988.76
#2020-08-18| 988.76
#2020-08-19| 987.37
#2020-08-20| 984.76
#2020-08-21| 981.21
#2020-08-24| 987.54
#2020-08-25| 987.37
#2020-08-26|1002.36
#2020-08-27| 999.11
#2020-08-28| 999.52
#2020-08-31| 992.79
#2020-09-01| 998.06
#2020-09-02|1001.64
#2020-09-03| 982.28
#2020-09-04| 969.09
#2020-09-07| 971.79
#2020-09-08| 957.42
#2020-09-09| 975.65
#2020-09-10| 964.31
#2020-09-11| 965.62
#2020-09-14| 973.02
#2020-09-15| 976.40
#2020-09-16| 967.73
#2020-09-17| 962.05
#2020-09-18| 961.01
#2020-09-21| 941.38
#2020-09-22| 948.89
#2020-09-23| 929.45
#2020-09-24| 932.21
#2020-09-25| 940.95
#2020-09-28| 952.03
#2020-09-29| 947.99
#2020-09-30| 945.69
#2020-10-01| 952.29
#2020-10-02| 952.71
#2020-10-05| 968.26
#2020-10-06| 958.19
#2020-10-07| 968.37
#2020-10-08| 978.57
#2020-10-09| 985.74
#2020-10-12| 987.96
#2020-10-13| 982.31
#2020-10-14| 978.88
#2020-10-15| 973.45
#2020-10-16| 973.50
#2020-10-19| 966.57
#2020-10-20| 967.43
#2020-10-21| 966.18
#2020-10-22| 968.21
#2020-10-23| 967.82
#2020-10-26| 950.38
#2020-10-27| 949.59
#2020-10-28| 914.06
#2020-10-29| 915.65
#2020-10-30| 913.37
#2020-11-02| 922.89
#2020-11-03| 949.12
#2020-11-04| 951.06
#2020-11-05| 975.04
#2020-11-06| 974.36
#2020-11-09| 989.97
#2020-11-10| 997.25
#2020-11-11|1002.11
#2020-11-12| 987.18
#2020-11-13| 988.44
#2020-11-16|1007.99
#2020-11-17|1010.05
#2020-11-18|1008.80
#2020-11-19|1008.07
#2020-11-20|1016.05
#2020-11-23|1018.23
#2020-11-24|1033.48
#2020-11-25|1036.43
#2020-11-26|1037.77
#2020-11-27|1043.49
#2020-11-30|1031.64
#2020-12-01|1037.83
#2020-12-02|1043.31
#2020-12-03|1051.00
#2020-12-04|1063.88
#2020-12-07|1067.29
#2020-12-08|1072.69
#2020-12-09|1068.64
#2020-12-10|1076.78
#2020-12-11|1069.33
#2020-12-14|1058.52
#2020-12-15|1067.26
#2020-12-16|1069.52
#2020-12-17|1077.56
#2020-12-18|1066.42
#2020-12-21|1056.65
#2020-12-22|1054.49
#2020-12-23|1062.26
#2020-12-24|1065.36
#2020-12-25|1065.36
#2020-12-28|1063.20
#2020-12-29|1064.65
#2020-12-30|1067.17
#2020-12-31|1062.16
#2021-01-01|1062.16
#2021-01-04|1067.32
#2021-01-05|1077.03
#2021-01-06|1089.32
#2021-01-07|1098.57
#2021-01-08|1102.58
#2021-01-11|1086.11
#2021-01-12|1091.48
#2021-01-13|1092.21
#2021-01-14|1097.99
#2021-01-15|1087.53
#2021-01-18|1088.74
#2021-01-19|1089.83
#2021-01-20|1101.86
#2021-01-21|1096.89
#2021-01-22|1083.50
#2021-01-25|1083.52
#2021-01-26|1078.82
#2021-01-27|1050.17
#2021-01-28|1065.00
#2021-01-29|1047.85
#2021-02-01|1061.30
#2021-02-02|1075.68
#2021-02-03|1081.05
#2021-02-04|1084.15
#2021-02-05|1094.26
#2021-02-08|1106.70
#2021-02-09|1113.26
#2021-02-10|1119.67
#2021-02-11|1118.49
#2021-02-12|1120.72
#2021-02-15|1126.17
#2021-02-16|1125.07
#2021-02-17|1115.24
#2021-02-18|1111.15
#2021-02-19|1126.38
#2021-02-22|1127.70
#2021-02-23|1126.01
#2021-02-24|1137.37
#2021-02-25|1126.62
#2021-02-26|1102.22
#2021-03-01|1117.62
#2021-03-02|1129.96
#2021-03-03|1123.64
#2021-03-04|1115.03
#2021-03-05|1125.34
#2021-03-08|1132.97
#2021-03-09|1140.97
#2021-03-10|1147.04
#2021-03-11|1161.55
#2021-03-12|1168.39
#2021-03-15|1175.29
#2021-03-16|1175.21
#2021-03-17|1179.81
#2021-03-18|1177.38
#2021-03-19|1170.02
#2021-03-22|1166.19
#2021-03-23|1157.50
#2021-03-24|1155.64
#2021-03-25|1151.70
#2021-03-26|1160.20
#2021-03-29|1156.55
#2021-03-30|1153.70
#2021-03-31|1157.43
#2021-04-01|1173.45
#2021-04-02|1173.45
#2021-04-05|1181.12
#2021-04-06|1182.53
#2021-04-07|1180.00
#2021-04-08|1186.16
#2021-04-09|1189.70
#2021-04-12|1189.34
#2021-04-13|1188.45
#2021-04-14|1188.65
#2021-04-15|1197.65
#2021-04-16|1202.69
#2021-04-19|1192.73
#2021-04-20|1177.89
#2021-04-21|1190.93
#2021-04-22|1182.60
#2021-04-23|1187.23
#2021-04-26|1202.18
#2021-04-27|1201.21
#2021-04-28|1215.54
#2021-04-29|1218.45
#2021-04-30|1208.51
#2021-05-03|1217.35
#2021-05-04|1211.79
#2021-05-05|1226.17
#2021-05-06|1231.49
#2021-05-07|1246.13
#2021-05-10|1247.03
#2021-05-11|1241.04
#2021-05-12|1232.57
#2021-05-13|1232.22
#2021-05-14|1249.78
#2021-05-17|1258.03
#2021-05-18|1262.75
#2021-05-19|1249.38
#2021-05-20|1263.95
#2021-05-21|1264.36
#2021-05-24|1262.11
#2021-05-25|1265.77
#2021-05-26|1272.81
#2021-05-27|1277.37
#2021-05-28|1282.32
#2021-05-31|1272.74
#2021-06-01|1294.78
#2021-06-02|1289.66
#2021-06-03|1283.35
#2021-06-04|1290.91
#2021-06-07|1292.71
#2021-06-08|1293.58
#2021-06-09|1287.74
#2021-06-10|1288.84
#2021-06-11|1290.06
#2021-06-14|1294.01
#2021-06-15|1294.84
#2021-06-16|1295.95
#2021-06-17|1277.47
#2021-06-18|1255.09
#2021-06-21|1270.79
#2021-06-22|1272.57
#2021-06-23|1279.92
#2021-06-24|1277.05
#2021-06-25|1284.84
#2021-06-28|1273.52
#2021-06-29|1269.63
#2021-06-30|1268.95
#2021-07-01|1268.13
#2021-07-02|1273.92
#2021-07-05|1279.41
#2021-07-06|1268.40
#2021-07-07|1265.95
#2021-07-08|1246.50
#2021-07-09|1266.02
#2021-07-12|1267.32
#2021-07-13|1263.07
#2021-07-14|1258.82
#2021-07-15|1257.14
#2021-07-16|1240.88
#2021-07-19|1208.63
#2021-07-20|1224.65
#2021-07-21|1249.55
#2021-07-22|1251.00
#2021-07-23|1255.75
#2021-07-26|1258.03
#2021-07-27|1256.77
#2021-07-28|1258.32
#2021-07-29|1276.44
#2021-07-30|1270.59
#2021-08-02|1269.98
#2021-08-03|1267.21
#2021-08-04|1270.08
#2021-08-05|1279.28
#2021-08-06|1276.93
#2021-08-09|1274.47
#2021-08-10|1283.25
#2021-08-11|1288.36
#2021-08-12|1284.47
#2021-08-13|1285.31
#2021-08-16|1277.05
#2021-08-17|1265.69
#2021-08-18|1262.17
#2021-08-19|1240.08
#2021-08-20|1242.30
#2021-08-23|1266.65
#2021-08-24|1279.68
#2021-08-25|1277.88
#2021-08-26|1269.97
#2021-08-27|1278.87
#2021-08-30|1279.59
#2021-08-31|1272.40
#2021-09-01|1281.78
#2021-09-02|1293.07
#2021-09-03|1298.70
#2021-09-06|1295.80
#2021-09-07|1286.06
#2021-09-08|1273.42
#2021-09-09|1278.70
#2021-09-10|1276.13
#2021-09-13|1274.59
#2021-09-14|1264.19
#2021-09-15|1275.51
#2021-09-16|1265.94
#2021-09-17|1252.86
#2021-09-20|1227.20
#2021-09-21|1231.26
#2021-09-22|1248.23
#2021-09-23|1263.78
#2021-09-24|1255.31
#2021-09-27|1264.44
#2021-09-28|1240.59
#2021-09-29|1235.91
#2021-09-30|1237.37
#2021-10-01|1241.51
#2021-10-04|1246.00
#2021-10-05|1254.42
#2021-10-06|1248.91
#2021-10-07|1271.12
#2021-10-08|1280.87
#2021-10-11|1280.26
#2021-10-12|1281.17
#2021-10-13|1292.15
#2021-10-14|1314.21
#2021-10-15|1322.95
#2021-10-18|1326.13
#2021-10-19|1332.69
#2021-10-20|1343.17
#2021-10-21|1344.01
#2021-10-22|1341.40
#2021-10-25|1342.92
#2021-10-26|1334.59
#2021-10-27|1325.56
#2021-10-28|1342.79
#2021-10-29|1326.51
#2021-11-01|1344.05
#2021-11-02|1332.03
#2021-11-03|1337.89
#2021-11-04|1338.14
#2021-11-05|1346.63
#2021-11-08|1350.45
#2021-11-09|1351.29
#2021-11-10|1345.76
#2021-11-11|1337.44
#2021-11-12|1351.49
#2021-11-15|1351.52
#2021-11-16|1352.40
#2021-11-17|1343.31
#2021-11-18|1339.22
#2021-11-19|1334.55
#2021-11-22|1322.66
#2021-11-23|1322.10
#2021-11-24|1332.26
#2021-11-25|1339.11
#2021-11-26|1295.52
#2021-11-29|1295.41
#2021-11-30|1261.40
#2021-12-01|1259.80
#2021-12-02|1271.11
#2021-12-03|1267.81
#2021-12-06|1280.41
#2021-12-07|1313.09
#2021-12-08|1307.46
#2021-12-09|1294.17
#2021-12-10|1292.37
#2021-12-13|1273.78
#2021-12-14|1265.62
#2021-12-15|1267.22
#2021-12-16|1279.52
#2021-12-17|1272.85
#2021-12-20|1247.94
#2021-12-21|1273.24
#2021-12-22|1289.06
#2021-12-23|1302.47
#2021-12-24|1304.97
#2021-12-27|1305.84
#2021-12-28|1303.13
#2021-12-29|1312.50
#2021-12-30|1309.99
#2021-12-31|1320.81
#2022-01-03|1306.28
#2022-01-04|1315.71
#2022-01-05|1302.63
#2022-01-06|1300.25
#2022-01-07|1308.91
#2022-01-10|1308.25
#2022-01-11|1325.68
#2022-01-12|1345.72
#2022-01-13|1340.86
#2022-01-14|1339.77
#2022-01-17|1353.99
#2022-01-18|1336.62
#2022-01-19|1331.94
#2022-01-20|1329.19
#2022-01-21|1293.97
#2022-01-24|1278.34
#2022-01-25|1281.53
#2022-01-26|1283.24
#2022-01-27|1272.59
#2022-01-28|1277.47
#2022-01-31|1305.22
#2022-02-01|1321.86
#2022-02-02|1325.68
#2022-02-03|1309.64
#2022-02-04|1311.23
#2022-02-07|1317.84
#2022-02-08|1323.76
#2022-02-09|1340.06
#2022-02-10|1339.13
#2022-02-11|1335.45
#2022-02-14|1315.76
#2022-02-15|1322.97
#2022-02-16|1320.93
#2022-02-17|1306.88
#2022-02-18|1293.80
#2022-02-21|1293.55
#2022-02-22|1288.58
#2022-02-23|1277.87
#2022-02-24|1263.96
#2022-02-25|1299.79
#2022-02-28|1305.47
#2022-03-01|1296.37
#2022-03-02|1311.07
#2022-03-03|1315.21
#2022-03-04|1314.34
#2022-03-07|1307.25
#2022-03-08|1288.93
#2022-03-09|1311.21
#2022-03-10|1318.97
#2022-03-11|1320.62
#2022-03-14|1299.08
#2022-03-15|1295.69
#2022-03-16|1319.47
#2022-03-17|1347.51
#2022-03-18|1350.91
#2022-03-21|1368.39
#2022-03-22|1370.25
#2022-03-23|1364.57
#2022-03-24|1367.61
#2022-03-25|1373.76
#2022-03-28|1367.10
#2022-03-29|1379.23
#2022-03-30|1386.02
#2022-03-31|1369.15
#2022-04-01|1371.40
#2022-04-04|1384.23
#2022-04-05|1380.07
#2022-04-06|1365.14
#2022-04-07|1357.28
#2022-04-08|1357.15
#2022-04-11|1351.05
#2022-04-12|1345.68
#2022-04-13|1349.00
#2022-04-14|1352.11
#2022-04-15|1352.11
#2022-04-18|1352.52
#2022-04-19|1361.98
#2022-04-20|1374.68
#2022-04-21|1354.05
#2022-04-22|1302.89
#2022-04-25|1286.93
#2022-04-26|1263.84
#2022-04-27|1263.08
#2022-04-28|1286.83
#2022-04-29|1270.20
#2022-05-02|1257.07
#2022-05-03|1273.58
#2022-05-04|1291.49
#2022-05-05|1264.85
#2022-05-06|1255.42
#2022-05-09|1211.93
#2022-05-10|1201.51
#2022-05-11|1206.36
#2022-05-12|1191.29
#2022-05-13|1219.47
#2022-05-16|1228.62
#2022-05-17|1251.20
#2022-05-18|1230.81
#2022-05-19|1233.59
#2022-05-20|1234.17
#2022-05-23|1238.62
#2022-05-24|1237.27
#2022-05-25|1244.94
#2022-05-26|1256.97
#2022-05-27|1274.78
#2022-05-30|1295.45
#2022-05-31|1286.01
#2022-06-01|1284.70
#2022-06-02|1307.25
#2022-06-03|1293.72
#2022-06-06|1299.48
#2022-06-07|1304.71
#2022-06-08|1297.30
#2022-06-09|1274.15
#2022-06-10|1239.38
#2022-06-13|1202.43
#2022-06-14|1188.23
#2022-06-15|1188.61
#2022-06-16|1151.67
#2022-06-17|1138.04
#2022-06-20|1159.90
#2022-06-21|1170.49
#2022-06-22|1155.60
#2022-06-23|1136.63
#2022-06-24|1161.16
#2022-06-27|1175.77
#2022-06-28|1173.12
#2022-06-29|1166.70
#2022-06-30|1151.82
#2022-07-01|1149.77
#2022-07-04|1162.12
#2022-07-05|1138.92
#2022-07-06|1131.14
#2022-07-07|1157.56
#2022-07-08|1158.85
#2022-07-11|1142.81
#2022-07-12|1133.27
#2022-07-13|1133.09
#2022-07-14|1098.17
#2022-07-15|1113.37
#2022-07-18|1134.14
#2022-07-19|1156.04
#2022-07-20|1162.63
#2022-07-21|1163.73
#2022-07-22|1164.76
#2022-07-25|1169.96
#2022-07-26|1161.02
#2022-07-27|1175.97
#2022-07-28|1190.47
#2022-07-29|1208.03
#2022-08-01|1207.84
#2022-08-02|1191.87
#2022-08-03|1194.09
#2022-08-04|1198.83
#2022-08-05|1193.94
#2022-08-08|1202.46
#2022-08-09|1195.13
#2022-08-10|1225.02
#2022-08-11|1232.52
#2022-08-12|1238.81
#2022-08-15|1228.85
#2022-08-16|1239.50
#2022-08-17|1230.44
#2022-08-18|1234.47
#2022-08-19|1218.84
#2022-08-22|1207.04
#2022-08-23|1213.93
#2022-08-24|1211.56
#2022-08-25|1225.63
#2022-08-26|1202.75
#2022-08-29|1196.59
#2022-08-30|1171.00
#2022-08-31|1159.53
#2022-09-01|1143.06
#2022-09-02|1158.79
#2022-09-05|1153.89
#2022-09-06|1144.01
#2022-09-07|1148.80
#2022-09-08|1164.15
#2022-09-09|1193.23
#2022-09-12|1211.58
#2022-09-13|1179.29
#2022-09-14|1180.31
#2022-09-15|1166.01
#2022-09-16|1149.76
#2022-09-19|1159.83
#2022-09-20|1144.12
#2022-09-21|1127.99
#2022-09-22|1111.25
#2022-09-23|1075.39
#2022-09-26|1060.28
#2022-09-27|1054.31
#2022-09-28|1075.33
#2022-09-29|1061.54
#2022-09-30|1058.07
#2022-10-03|1087.90
#2022-10-04|1121.17
#2022-10-05|1104.69
#2022-10-06|1084.41
#2022-10-07|1066.02
#2022-10-10|1061.02
#2022-10-11|1035.34
#2022-10-12|1037.06
#2022-10-13|1054.22
#2022-10-14|1039.29
#2022-10-17|1066.48
#2022-10-18|1075.82
#2022-10-19|1067.19
#2022-10-20|1068.38
#2022-10-21|1078.24
#2022-10-24|1083.68
#2022-10-25|1101.33
#2022-10-26|1115.53
#2022-10-27|1124.30
#2022-10-28|1124.41
#2022-10-31|1118.90
#2022-11-01|1123.09
#2022-11-02|1111.74
#2022-11-03|1101.23
#2022-11-04|1129.07
#2022-11-07|1137.04
#2022-11-08|1149.43
#2022-11-09|1127.92
#2022-11-10|1176.74
#2022-11-11|1188.04
#2022-11-14|1177.14
#2022-11-15|1179.05
#2022-11-16|1177.77
#2022-11-17|1171.12
#2022-11-18|1173.94
#2022-11-21|1164.98
#2022-11-22|1186.96
#2022-11-23|1191.62
#2022-11-24|1199.49
#2022-11-25|1198.71
#2022-11-28|1185.13
#2022-11-29|1174.51
#2022-11-30|1185.44
#2022-12-01|1199.37
#2022-12-02|1191.76
#2022-12-05|1176.29
#2022-12-06|1151.70
#2022-12-07|1153.48
#2022-12-08|1155.25
#2022-12-09|1150.11
#2022-12-12|1150.61
#2022-12-13|1159.93
#2022-12-14|1149.98
#2022-12-15|1129.22
#2022-12-16|1113.92
#2022-12-19|1102.00
#2022-12-20|1113.87
#2022-12-21|1127.90
#2022-12-22|1112.24
#2022-12-23|1127.01
#2022-12-26|1127.01
#2022-12-27|1134.31
#2022-12-28|1114.75
#2022-12-29|1127.25
#2022-12-30|1121.16
#2023-01-02|1121.16
#2023-01-03|1118.35
#2023-01-04|1135.00
#2023-01-05|1124.51
#2023-01-06|1151.68
#2023-01-09|1163.77
#2023-01-10|1158.46
#2023-01-11|1166.35
#2023-01-12|1179.28
#2023-01-13|1188.84
#2023-01-16|1191.15
#2023-01-17|1196.67
#2023-01-18|1189.40
#2023-01-19|1179.73
#2023-01-20|1194.14
#2023-01-23|1205.40
#2023-01-24|1206.89
#2023-01-25|1199.53
#2023-01-26|1209.59
#2023-01-27|1213.11
#2023-01-30|1205.06
#2023-01-31|1216.27
#2023-02-01|1216.35
#2023-02-02|1218.41
#2023-02-03|1214.43
#2023-02-06|1199.42
#2023-02-07|1204.40
#2023-02-08|1203.91
#2023-02-09|1201.55
#2023-02-10|1209.35
#2023-02-13|1215.99
#2023-02-14|1214.37
#2023-02-15|1208.67
#2023-02-16|1199.42
#2023-02-17|1191.57
#2023-02-20|1194.80
#2023-02-21|1177.12
#2023-02-22|1169.64
#2023-02-23|1167.84
#2023-02-24|1162.04
#2023-02-27|1170.89
#2023-02-28|1163.66
#2023-03-01|1165.44
#2023-03-02|1170.01
#2023-03-03|1181.95
#2023-03-06|1179.78
#2023-03-07|1157.04
#2023-03-08|1155.64
#2023-03-09|1143.19
#2023-03-10|1123.72
#2023-03-13|1119.33
#2023-03-14|1126.46
#2023-03-15|1099.65
#2023-03-16|1112.02
#2023-03-17|1102.49
#2023-03-20|1115.73
#2023-03-21|1120.07
#2023-03-22|1113.21
#2023-03-23|1113.66
#2023-03-24|1108.29
#2023-03-27|1119.96
#2023-03-28|1127.24
#2023-03-29|1141.75
#2023-03-30|1151.88
#2023-03-31|1160.34
#2023-04-03|1178.08
#2023-04-04|1179.94
#2023-04-05|1170.95
#2023-04-06|1172.41
#2023-04-07|1172.41
#2023-04-10|1170.58
#2023-04-11|1183.53
#2023-04-12|1188.89
#2023-04-13|1201.51
#2023-04-14|1204.36
#2023-04-17|1205.53
#2023-04-18|1209.59
#2023-04-19|1205.62
#2023-04-20|1201.95
#2023-04-21|1198.62
#2023-04-24|1196.66
#2023-04-25|1176.16
#2023-04-26|1172.11
#2023-04-27|1182.48
#2023-04-28|1193.07
#2023-05-01|1193.97
#2023-05-02|1173.50
#2023-05-03|1170.12
#2023-05-04|1167.58
#2023-05-05|1198.49
#2023-05-08|1208.18
#2023-05-09|1204.00
#2023-05-10|1201.79
#2023-05-11|1189.05
#2023-05-12|1183.77
#2023-05-15|1194.29
#2023-05-16|1179.46
#2023-05-17|1179.10
#2023-05-18|1179.13
#2023-05-19|1180.22
#2023-05-22|1179.74
#2023-05-23|1167.79
#2023-05-24|1148.03
#2023-05-25|1136.34
#2023-05-26|1143.98
#2023-05-29|1150.54
#2023-05-30|1136.17
#2023-05-31|1127.18
#2023-06-01|1139.24
#2023-06-02|1165.53
#2023-06-05|1160.47
#2023-06-06|1169.31
#2023-06-07|1170.58
#2023-06-08|1167.70
#2023-06-09|1168.81
#2023-06-12|1166.32
#2023-06-13|1177.36
#2023-06-14|1180.50
#2023-06-15|1185.12
#2023-06-16|1187.08
#2023-06-19|1183.15
#2023-06-20|1169.18
#2023-06-21|1172.87
#2023-06-22|1167.51
#2023-06-23|1156.03
#2023-06-26|1169.45
#2023-06-27|1176.69
#2023-06-28|1173.66
#2023-06-29|1180.11
#2023-06-30|1195.59
#2023-07-03|1195.45
#2023-07-04|1199.54
#2023-07-05|1189.34
#2023-07-06|1164.93
#2023-07-07|1168.70
#2023-07-10|1168.91
#2023-07-11|1172.61
#2023-07-12|1192.37
#2023-07-13|1210.18
#2023-07-14|1204.74
#2023-07-17|1203.03
#2023-07-18|1210.12
#2023-07-19|1217.45
#2023-07-20|1215.50
#2023-07-21|1219.72
#2023-07-24|1225.14
#2023-07-25|1220.57
#2023-07-26|1218.21
#2023-07-27|1211.76
#2023-07-28|1215.23
#2023-07-31|1227.11
#2023-08-01|1211.00
#2023-08-02|1186.86
#2023-08-03|1178.37
#2023-08-04|1185.10
#2023-08-07|1183.68
#2023-08-08|1174.03
#2023-08-09|1182.55
#2023-08-10|1189.87
#2023-08-11|1191.58
#2023-08-14|1180.13
#2023-08-15|1155.96
#2023-08-16|1152.88
#2023-08-17|1148.61
#2023-08-18|1144.32
#2023-08-21|1143.41
#2023-08-22|1136.74
#2023-08-23|1146.96
#2023-08-24|1142.14
#2023-08-25|1138.56
#2023-08-28|1152.68
#2023-08-29|1166.78
#2023-08-30|1175.64
#2023-08-31|1173.63
#2023-09-01|1184.35
#2023-09-04|1182.74
#2023-09-05|1172.00
#2023-09-06|1158.48
#2023-09-07|1153.08
#2023-09-08|1152.86
#2023-09-11|1163.33
#2023-09-12|1168.25
#2023-09-13|1174.89
#2023-09-14|1193.04
#2023-09-15|1195.64
#2023-09-18|1190.86
#2023-09-19|1182.56
#2023-09-20|1182.79
#2023-09-21|1150.43
#2023-09-22|1152.64
#2023-09-25|1151.17
#2023-09-26|1137.46
#2023-09-27|1127.43
#2023-09-28|1138.53
#2023-09-29|1133.38
#2023-10-02|1101.93
#2023-10-03|1088.53
#2023-10-04|1085.77
#2023-10-05|1094.95
#2023-10-06|1101.93
#2023-10-09|1108.80
#2023-10-10|1125.79
#2023-10-11|1136.68
#2023-10-12|1123.06
#2023-10-13|1119.96
#2023-10-16|1132.00
#2023-10-17|1134.95
#2023-10-18|1116.44
#2023-10-19|1107.02
#2023-10-20|1096.92
#2023-10-23|1093.41
#2023-10-24|1086.45
#2023-10-25|1080.39
#2023-10-26|1074.08
#2023-10-27|1062.04
#2023-10-30|1071.81
#2023-10-31|1068.73
#2023-11-01|1080.50
#2023-11-02|1119.72
#2023-11-03|1140.16
#2023-11-06|1135.97
#2023-11-07|1121.82
#2023-11-08|1116.16
#2023-11-09|1123.67
#2023-11-10|1119.55
#2023-11-13|1127.32
#2023-11-14|1150.01
#2023-11-15|1158.09
#2023-11-16|1152.00
#2023-11-17|1160.10
#2023-11-20|1164.05
#2023-11-21|1159.77
#2023-11-22|1155.77
#2023-11-23|1159.54
#2023-11-24|1166.91
#2023-11-27|1159.87
#2023-11-28|1164.22
#2023-11-29|1168.92
#2023-11-30|1179.29
#2023-12-01|1194.95
#2023-12-04|1191.70
#2023-12-05|1189.02
#2023-12-06|1182.83
#2023-12-07|1179.72
#2023-12-08|1184.22
#2023-12-11|1187.09
#2023-12-12|1180.29
#2023-12-13|1203.20
#2023-12-14|1224.13
#2023-12-15|1214.28
#2023-12-18|1217.74
#2023-12-19|1234.65
#2023-12-20|1223.19
#2023-12-21|1233.50
#2023-12-22|1243.98
#2023-12-25|1243.98
#2023-12-26|1249.91
#2023-12-27|1258.17
#2023-12-28|1255.77
#2023-12-29|1258.01
#2024-01-01|1258.01
#2024-01-02|1241.52
#2024-01-03|1235.87
#2024-01-04|1239.27
#2024-01-05|1246.29
#2024-01-08|1250.19
#2024-01-09|1240.65
#2024-01-10|1243.67
#2024-01-11|1234.10
#2024-01-12|1241.16
#2024-01-15|1240.29
#2024-01-16|1230.61
#2024-01-17|1212.73
#2024-01-18|1216.89
#2024-01-19|1230.84
#2024-01-22|1233.34
#2024-01-23|1235.93
#2024-01-24|1235.41
#2024-01-25|1237.91
#2024-01-26|1244.09
#2024-01-29|1249.26
#2024-01-30|1253.04
#2024-01-31|1247.42
#2024-02-01|1247.10
#2024-02-02|1242.45
#2024-02-05|1222.73
#2024-02-06|1228.81
#2024-02-07|1235.22
#2024-02-08|1233.15
#2024-02-09|1239.08
#2024-02-12|1242.82
#2024-02-13|1206.05
#2024-02-14|1224.38
#2024-02-15|1248.16
#2024-02-16|1251.58
#2024-02-19|1250.56
#2024-02-20|1248.19
#2024-02-21|1243.84
#2024-02-22|1254.80
#2024-02-23|1261.87
#2024-02-26|1255.46
#2024-02-27|1253.39
#2024-02-28|1245.11
#2024-02-29|1252.08
#2024-03-01|1262.52
#2024-03-04|1259.79
#2024-03-05|1259.47
#2024-03-06|1267.77
#2024-03-07|1283.19
#2024-03-08|1282.60
#2024-03-11|1281.39
#2024-03-12|1284.75
#2024-03-13|1295.40
#2024-03-14|1282.00
#2024-03-15|1281.45
#2024-03-18|1278.87
#2024-03-19|1276.96
#2024-03-20|1288.71
#2024-03-21|1293.51
#2024-03-22|1281.63
#2024-03-25|1279.99
#2024-03-26|1278.89
#2024-03-27|1287.33
#2024-03-28|1295.59
#2024-03-29|1295.59
#2024-04-01|1291.91
#2024-04-02|1283.52
#2024-04-03|1289.95
#2024-04-04|1289.94
#2024-04-05|1290.69
#2024-04-08|1292.27
#2024-04-09|1296.85
#2024-04-10|1279.59
#2024-04-11|1270.25
#2024-04-12|1255.72
#2024-04-15|1246.52
#2024-04-16|1235.19
#2024-04-17|1238.44
#2024-04-18|1245.91
#2024-04-19|1254.30
#2024-04-22|1260.04
#2024-04-23|1272.51
#2024-04-24|1259.35
#2024-04-25|1260.52
#2024-04-26|1266.68
#2024-04-29|1271.77
#2024-04-30|1247.26
#2024-05-01|1245.59
#2024-05-02|1256.30
#2024-05-03|1266.84
#2024-05-06|1286.67
#2024-05-07|1286.31
#2024-05-08|1280.63
#2024-05-09|1289.55
#2024-05-10|1289.12
#2024-05-13|1286.05
#2024-05-14|1286.61
#2024-05-15|1289.44
#2024-05-16|1291.47
#2024-05-17|1301.28
#2024-05-20|1301.28
#2024-05-21|1298.25
#2024-05-22|1289.82
#2024-05-23|1280.02
#2024-05-24|1288.87
#2024-05-27|1293.87
#2024-05-28|1286.32
#2024-05-29|1258.09
#2024-05-30|1272.34
#2024-05-31|1288.78
#2024-06-03|1279.89
#2024-06-04|1268.74
#2024-06-05|1273.84
#2024-06-06|1278.52
#2024-06-07|1265.01
#2024-06-10|1264.53
#2024-06-11|1254.52
#2024-06-12|1265.56
#2024-06-13|1244.56
#2024-06-14|1241.64
#2024-06-17|1238.20
#2024-06-18|1241.71
#2024-06-19|1237.80
#2024-06-20|1242.20
#2024-06-21|1240.83
#2024-06-24|1261.17
#2024-06-25|1258.54
#2024-06-26|1255.58
#2024-06-27|1263.70
#2024-06-28|1260.42
#2024-07-01|1256.01
#2024-07-02|1263.73
#2024-07-03|1285.15
#2024-07-04|1286.88
#2024-07-05|1275.26
#2024-07-08|1278.93
#2024-07-09|1274.32
#2024-07-10|1293.24
#2024-07-11|1303.32
#2024-07-12|1309.83
#2024-07-15|1310.85
#2024-07-16|1321.27
#2024-07-17|1315.19
#2024-07-18|1309.39
#2024-07-19|1304.10
#2024-07-22|1310.60
#2024-07-23|1305.75
#2024-07-24|1294.89
#2024-07-25|1291.41
#2024-07-26|1301.04
#2024-07-29|1298.17
#2024-07-30|1301.53
#2024-07-31|1320.55
#2024-08-01|1295.57
#2024-08-02|1266.39
#2024-08-05|1267.94
#2024-08-06|1257.46
#2024-08-07|1260.78
#2024-08-08|1279.15
#2024-08-09|1286.88
#2024-08-12|1288.74
#2024-08-13|1303.11
#2024-08-14|1314.86
#2024-08-15|1329.43
#2024-08-16|1329.30
#2024-08-19|1339.33
#2024-08-20|1336.56
#2024-08-21|1344.33
#2024-08-22|1340.40
#2024-08-23|1361.91
#2024-08-26|1370.31
#2024-08-27|1367.52
#2024-08-28|1360.99
#2024-08-29|1364.92
#2024-08-30|1372.94
#2024-09-02|1371.21
#2024-09-03|1350.66
#2024-09-04|1354.61
#2024-09-05|1350.68
#2024-09-06|1338.71
#2024-09-09|1351.33
#2024-09-10|1344.71
#2024-09-11|1355.93
#2024-09-12|1370.50
#2024-09-13|1376.46
#2024-09-16|1383.06
#2024-09-17|1381.03
#2024-09-18|1375.47
#2024-09-19|1393.21
#2024-09-20|1392.74
#2024-09-23|1402.58
#2024-09-24|1406.31
#2024-09-25|1405.41
#2024-09-26|1411.33
#2024-09-27|1405.61
#2024-09-30|1405.53
#2024-10-01|1407.16
#2024-10-02|1407.41
#2024-10-03|1398.71
#2024-10-04|1406.39
#2024-10-07|1399.28
#2024-10-08|1392.75
#2024-10-09|1399.96
#2024-10-10|1396.44
#2024-10-11|1404.33
#2024-10-14|1402.70
#2024-10-15|1400.35
#2024-10-16|1408.90
#2024-10-17|1415.69
#2024-10-18|1421.40
#2024-10-21|1412.85
#2024-10-22|1413.61
#2024-10-23|1403.71
#2024-10-24|1401.18
#2024-10-25|1393.82
#2024-10-28|1398.12
#2024-10-29|1397.74
#2024-10-30|1393.59
#2024-10-31|1370.77
#2024-11-01|1378.93
#2024-11-04|1382.00
#2024-11-05|1393.30
#2024-11-06|1403.19
#2024-11-07|1420.28
#2024-11-08|1413.03
#2024-11-11|1414.12
#2024-11-12|1422.87
#2024-11-13|1424.71
#2024-11-14|1423.44
#2024-11-15|1407.21
#2024-11-18|1412.99
#2024-11-19|1421.66
#2024-11-20|1420.08
#2024-11-21|1446.03
#2024-11-22|1446.53
#2024-11-25|1443.59
#2024-11-26|1438.40
#2024-11-27|1446.60
#2024-11-28|1450.66
#2024-11-29|1457.26
#2024-12-02|1446.85
#2024-12-03|1448.93
#2024-12-04|1450.06
#2024-12-05|1454.94
#2024-12-06|1446.22
#2024-12-09|1444.13
#2024-12-10|1432.10
#2024-12-11|1443.84
#2024-12-12|1425.88
#2024-12-13|1413.36
#2024-12-16|1407.29
#2024-12-17|1397.85
#2024-12-18|1365.55
#2024-12-19|1353.38
#2024-12-20|1362.61
#2024-12-23|1366.63
#2024-12-24|1374.81
#2024-12-25|1374.81
#2024-12-26|1371.85
#2024-12-27|1368.93
#2024-12-30|1361.62
#2024-12-31|1367.06
#2025-01-01|1367.06
#2025-01-02|1370.99
#2025-01-03|1379.80
#2025-01-06|1382.51
#2025-01-07|1379.62
#2025-01-08|1383.85
#2025-01-09|1383.33
#2025-01-10|1362.21
#2025-01-13|1351.69
#2025-01-14|1360.17
#2025-01-15|1373.72
#2025-01-16|1373.48
#2025-01-17|1385.33
#2025-01-20|1395.23
#2025-01-21|1399.43
#2025-01-22|1400.80
#2025-01-23|1407.71
#2025-01-24|1415.24
#2025-01-27|1404.87
#2025-01-28|1411.83
#2025-01-29|1409.70
#2025-01-30|1430.28
#2025-01-31|1408.00
#2025-02-03|1382.83
#2025-02-04|1405.05
#2025-02-05|1424.55
#2025-02-06|1421.68
#2025-02-07|1417.37
#2025-02-10|1427.80
#2025-02-11|1428.00
#2025-02-12|1425.47
#2025-02-13|1441.85
#2025-02-14|1434.81
#2025-02-17|1432.79
#2025-02-18|1441.61
#2025-02-19|1437.96
#2025-02-20|1433.81
#2025-02-21|1412.84
#2025-02-24|1409.49
#2025-02-25|1407.60
#2025-02-26|1408.64
#2025-02-27|1390.83
#2025-02-28|1409.63
#2025-03-03|1389.68
#2025-03-04|1352.89
#2025-03-05|1378.12
#2025-03-06|1372.21
#2025-03-07|1370.84
#2025-03-10|1344.33
#2025-03-11|1330.70
#2025-03-12|1345.67
#2025-03-13|1331.14
#2025-03-14|1352.73
#2025-03-17|1372.77
#2025-03-18|1367.27
#2025-03-19|1386.51
#2025-03-20|1385.60
#2025-03-21|1378.58
#2025-03-24|1405.19
#2025-03-25|1405.04
#2025-03-26|1399.78
#2025-03-27|1393.08
#2025-03-28|1372.93
#2025-03-31|1372.19
#2025-04-01|1385.78
#2025-04-02|1404.37
#2025-04-03|1348.19
#2025-04-04|1295.10
#2025-04-07|1276.43
#2025-04-08|1260.00
#2025-04-09|1326.75
#2025-04-10|1305.20
#2025-04-11|1348.39
#2025-04-14|1366.11
#2025-04-15|1374.02
#2025-04-16|1375.73
#2025-04-17|1382.26
#2025-04-18|1382.26
#2025-04-21|1377.38
#2025-04-22|1395.60
#2025-04-23|1404.34
#2025-04-24|1416.30
#2025-04-25|1418.02
#2025-04-28|1425.97
#2025-04-29|1428.39
#2025-04-30|1431.49
#2025-05-01|1427.11
#2025-05-02|1449.65
#2025-05-05|1439.81
#2025-05-06|1440.79
#2025-05-07|1454.30
#2025-05-08|1447.61
#2025-05-09|1447.93
#2025-05-12|1452.94
#2025-05-13|1458.96
#2025-05-14|1468.48
#2025-05-15|1476.87
#2025-05-16|1482.13
#2025-05-19|1487.56
#2025-05-20|1488.49
#2025-05-21|1484.25
#2025-05-22|1483.03
#2025-05-23|1493.98
#2025-05-26|1507.49
#2025-05-27|1515.83
#2025-05-28|1508.95
#2025-05-29|1504.30
#2025-05-30|1509.73
#2025-06-02|1526.16
#2025-06-03|1525.28
#2025-06-04|1523.60
#2025-06-05|1523.82
#2025-06-06|1526.63
#2025-06-09|1520.63
#2025-06-10|1525.21
#2025-06-11|1531.73
#2025-06-12|1542.17
#2025-06-13|1535.20
#2025-06-16|1543.72
#2025-06-17|1537.31
#2025-06-18|1528.52
#2025-06-19|1519.35
#2025-06-20|1520.02
#2025-06-23|1526.28
#2025-06-24|1540.09
#2025-06-25|1525.17
#2025-06-26|1546.08
#2025-06-27|1541.90
#2025-06-30|1551.63
#2025-07-01|1550.43
#2025-07-02|1551.22
#2025-07-03|1569.33
#2025-07-04|1565.41
#2025-07-07|1559.53
#2025-07-08|1548.35
#2025-07-09|1551.56
#2025-07-10|1559.14
#2025-07-11|1553.47
#2025-07-14|1566.61
#2025-07-15|1553.43
#2025-07-16|1560.36
#2025-07-17|1575.14
#2025-07-18|1573.67
#2025-07-21|1574.38
#2025-07-22|1583.18
#2025-07-23|1589.49
#2025-07-24|1588.08
#2025-07-25|1586.13
#2025-07-28|1579.74
#2025-07-29|1579.73
#2025-07-30|1568.29
#2025-07-31|1559.85
#2025-08-01|1547.78
#2025-08-04|1549.69
#2025-08-05|1580.51
#2025-08-06|1607.42
#2025-08-07|1594.13
#2025-08-08|1594.88
#2025-08-11|1591.91
#2025-08-12|1601.10
#2025-08-13|1605.39
#2025-08-14|1596.88
#2025-08-15|1593.47
#2025-08-18|1591.51
#2025-08-19|1583.83
#2025-08-20|1585.76
#2025-08-21|1589.88
#2025-08-22|1612.83
#2025-08-25|1603.68
#2025-08-26|1613.20
#2025-08-27|1618.59
#2025-08-28|1626.44
#2025-08-29|1636.96
#2025-09-01|1634.64
#2025-09-02|1631.10
#2025-09-03|1639.58
#2025-09-04|1644.13
#2025-09-05|1651.05
#2025-09-08|1648.82
#2025-09-09|1651.30
#2025-09-10|1652.73
#2025-09-11|1666.46
#2025-09-12|1657.83
#2025-09-15|1670.60
#2025-09-16|1673.01
#2025-09-17|1672.14
#2025-09-18|1676.23
#2025-09-19|1698.02
#2025-09-22|1702.88
#2025-09-23|1691.49
#2025-09-24|1678.76
#2025-09-25|1671.63
#2025-09-26|1667.97
#2025-09-29|1681.98
#2025-09-30|1685.75
#2025-10-01|1684.53
#2025-10-02|1684.76
#2025-10-03|1706.02
#2025-10-06|1707.11
#2025-10-07|1698.01
#2025-10-08|1702.86
#2025-10-09|1687.45
#2025-10-10|1660.90
#2025-10-13|1656.81
#2025-10-14|1682.20
#2025-10-15|1696.95
#2025-10-16|1684.16
#2025-10-17|1667.63
#2025-10-20|1686.08
#2025-10-21|1663.27
#2025-10-22|1670.47
#2025-10-23|1681.54
#2025-10-24|1688.25
#2025-10-27|1690.42
#2025-10-28|1706.47
#2025-10-29|1694.08
#2025-10-30|1684.53
#2025-10-31|1685.86
#2025-11-03|1679.80
#2025-11-04|1654.70
#2025-11-05|1667.06
#2025-11-06|1652.67
#2025-11-07|1659.03
#2025-11-10|1685.96
#2025-11-11|1693.90
#2025-11-12|1718.12
#2025-11-13|1683.12
#2025-11-14|1685.57
#2025-11-17|1670.30
#2025-11-18|1669.18
#2025-11-19|1680.19
#2025-11-20|1659.78
#2025-11-21|1667.31
#2025-11-24|1690.89
#2025-11-25|1708.51
#2025-11-26|1728.28
#2025-11-27|1731.91
#2025-11-28|1751.23
#2025-12-01|1730.74
#2025-12-02|1727.43
#2025-12-03|1737.75
#2025-12-04|1758.03
#2025-12-05|1758.80
#2025-12-08|1753.04
#2025-12-09|1757.36
#2025-12-10|1771.21
#2025-12-11|1789.96
#2025-12-12|1779.12