Table Data - NASDAQ Canada Large Mid Cap NTR Index
| Title | NASDAQ Canada Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQCALMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-31 |
| Last Updated | 2025-12-31 10:42 PM CST |
| Notes | For more information about this series, see: NQCALMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 265.81 |
| 2001-04-02 | 267.78 |
| 2001-04-03 | 260.67 |
| 2001-04-04 | 261.06 |
| 2001-04-05 | 263.82 |
| 2001-04-06 | 262.40 |
| 2001-04-09 | 266.26 |
| 2001-04-10 | 271.01 |
| 2001-04-11 | 267.43 |
| 2001-04-12 | 267.75 |
| 2001-04-13 | . |
| 2001-04-16 | 267.77 |
| 2001-04-17 | 270.12 |
| 2001-04-18 | 274.82 |
| 2001-04-19 | 278.56 |
| 2001-04-20 | 279.29 |
| 2001-04-23 | 274.63 |
| 2001-04-24 | 272.42 |
| 2001-04-25 | 277.30 |
| 2001-04-26 | 279.05 |
| 2001-04-27 | 279.70 |
| 2001-04-30 | 276.79 |
| 2001-05-01 | 276.93 |
| 2001-05-02 | 277.45 |
| 2001-05-03 | 276.10 |
| 2001-05-04 | 277.04 |
| 2001-05-07 | 276.62 |
| 2001-05-08 | 276.81 |
| 2001-05-09 | 279.46 |
| 2001-05-10 | 283.33 |
| 2001-05-11 | 279.24 |
| 2001-05-14 | 279.14 |
| 2001-05-15 | 282.36 |
| 2001-05-16 | 285.59 |
| 2001-05-17 | 289.64 |
| 2001-05-18 | 290.50 |
| 2001-05-21 | 290.88 |
| 2001-05-22 | 291.29 |
| 2001-05-23 | 289.42 |
| 2001-05-24 | 290.82 |
| 2001-05-25 | 289.74 |
| 2001-05-28 | . |
| 2001-05-29 | 288.54 |
| 2001-05-30 | 286.02 |
| 2001-05-31 | 288.64 |
| 2001-06-01 | 294.08 |
| 2001-06-04 | 295.34 |
| 2001-06-05 | 294.79 |
| 2001-06-06 | 295.04 |
| 2001-06-07 | 296.37 |
| 2001-06-08 | 295.94 |
| 2001-06-11 | 296.28 |
| 2001-06-12 | 296.11 |
| 2001-06-13 | 296.57 |
| 2001-06-14 | 292.89 |
| 2001-06-15 | 288.59 |
| 2001-06-18 | 286.79 |
| 2001-06-19 | 287.79 |
| 2001-06-20 | 288.10 |
| 2001-06-21 | 291.11 |
| 2001-06-22 | 292.29 |
| 2001-06-25 | 291.69 |
| 2001-06-26 | 289.01 |
| 2001-06-27 | 284.65 |
| 2001-06-28 | 285.92 |
| 2001-06-29 | 291.72 |
| 2001-07-02 | 292.16 |
| 2001-07-03 | 294.17 |
| 2001-07-04 | . |
| 2001-07-05 | 291.93 |
| 2001-07-06 | 287.63 |
| 2001-07-09 | 289.26 |
| 2001-07-10 | 287.09 |
| 2001-07-11 | 286.02 |
| 2001-07-12 | 289.45 |
| 2001-07-13 | 290.00 |
| 2001-07-16 | 287.47 |
| 2001-07-17 | 290.78 |
| 2001-07-18 | 288.59 |
| 2001-07-19 | 288.01 |
| 2001-07-20 | 288.18 |
| 2001-07-23 | 286.72 |
| 2001-07-24 | 287.92 |
| 2001-07-25 | 288.59 |
| 2001-07-26 | 288.17 |
| 2001-07-27 | 291.01 |
| 2001-07-30 | 290.98 |
| 2001-07-31 | 293.74 |
| 2001-08-01 | 293.89 |
| 2001-08-02 | 294.19 |
| 2001-08-03 | 294.45 |
| 2001-08-06 | 296.05 |
| 2001-08-07 | 296.03 |
| 2001-08-08 | 292.89 |
| 2001-08-09 | 293.70 |
| 2001-08-10 | 291.00 |
| 2001-08-13 | 290.97 |
| 2001-08-14 | 289.84 |
| 2001-08-15 | 288.62 |
| 2001-08-16 | 290.69 |
| 2001-08-17 | 286.28 |
| 2001-08-20 | 286.89 |
| 2001-08-21 | 284.46 |
| 2001-08-22 | 287.93 |
| 2001-08-23 | 288.06 |
| 2001-08-24 | 290.98 |
| 2001-08-27 | 292.94 |
| 2001-08-28 | 290.46 |
| 2001-08-29 | 286.56 |
| 2001-08-30 | 284.36 |
| 2001-08-31 | 282.35 |
| 2001-09-03 | . |
| 2001-09-04 | 284.92 |
| 2001-09-05 | 282.63 |
| 2001-09-06 | 283.39 |
| 2001-09-07 | 279.74 |
| 2001-09-10 | 280.25 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 261.80 |
| 2001-09-18 | 257.52 |
| 2001-09-19 | 251.99 |
| 2001-09-20 | 245.35 |
| 2001-09-21 | 244.18 |
| 2001-09-24 | 251.45 |
| 2001-09-25 | 253.10 |
| 2001-09-26 | 250.83 |
| 2001-09-27 | 250.58 |
| 2001-09-28 | 256.67 |
| 2001-10-01 | 256.43 |
| 2001-10-02 | 260.78 |
| 2001-10-03 | 263.80 |
| 2001-10-04 | 262.45 |
| 2001-10-05 | 262.56 |
| 2001-10-08 | 262.93 |
| 2001-10-09 | 261.25 |
| 2001-10-10 | 262.68 |
| 2001-10-11 | 265.98 |
| 2001-10-12 | 263.82 |
| 2001-10-15 | 262.58 |
| 2001-10-16 | 263.76 |
| 2001-10-17 | 259.80 |
| 2001-10-18 | 256.06 |
| 2001-10-19 | 257.15 |
| 2001-10-22 | 256.10 |
| 2001-10-23 | 257.37 |
| 2001-10-24 | 255.78 |
| 2001-10-25 | 257.45 |
| 2001-10-26 | 259.85 |
| 2001-10-29 | 255.55 |
| 2001-10-30 | 252.25 |
| 2001-10-31 | 253.59 |
| 2001-11-01 | 257.15 |
| 2001-11-02 | 259.44 |
| 2001-11-05 | 260.69 |
| 2001-11-06 | 262.60 |
| 2001-11-07 | 262.77 |
| 2001-11-08 | 262.22 |
| 2001-11-09 | 263.78 |
| 2001-11-12 | 263.54 |
| 2001-11-13 | 267.21 |
| 2001-11-14 | 267.68 |
| 2001-11-15 | 265.49 |
| 2001-11-16 | 266.33 |
| 2001-11-19 | 270.36 |
| 2001-11-20 | 267.88 |
| 2001-11-21 | 264.25 |
| 2001-11-22 | . |
| 2001-11-23 | 268.34 |
| 2001-11-26 | 269.77 |
| 2001-11-27 | 270.65 |
| 2001-11-28 | 268.73 |
| 2001-11-29 | 271.76 |
| 2001-11-30 | 273.56 |
| 2001-12-03 | 270.57 |
| 2001-12-04 | 273.69 |
| 2001-12-05 | 278.93 |
| 2001-12-06 | 276.04 |
| 2001-12-07 | 276.72 |
| 2001-12-10 | 274.83 |
| 2001-12-11 | 273.09 |
| 2001-12-12 | 277.38 |
| 2001-12-13 | 274.74 |
| 2001-12-14 | 273.71 |
| 2001-12-17 | 278.60 |
| 2001-12-18 | 279.25 |
| 2001-12-19 | 277.92 |
| 2001-12-20 | 275.75 |
| 2001-12-21 | 275.04 |
| 2001-12-24 | 272.59 |
| 2001-12-25 | . |
| 2001-12-26 | 272.52 |
| 2001-12-27 | 276.59 |
| 2001-12-28 | 277.25 |
| 2001-12-31 | 277.28 |
| 2002-01-01 | . |
| 2002-01-02 | 274.30 |
| 2002-01-03 | 277.87 |
| 2002-01-04 | 278.90 |
| 2002-01-07 | 280.25 |
| 2002-01-08 | 277.91 |
| 2002-01-09 | 277.42 |
| 2002-01-10 | 274.85 |
| 2002-01-11 | 274.56 |
| 2002-01-14 | 271.75 |
| 2002-01-15 | 273.49 |
| 2002-01-16 | 271.99 |
| 2002-01-17 | 270.78 |
| 2002-01-18 | 269.06 |
| 2002-01-21 | . |
| 2002-01-22 | 268.97 |
| 2002-01-23 | 270.31 |
| 2002-01-24 | 273.41 |
| 2002-01-25 | 272.45 |
| 2002-01-28 | 270.74 |
| 2002-01-29 | 271.49 |
| 2002-01-30 | 270.67 |
| 2002-01-31 | 273.76 |
| 2002-02-01 | 275.66 |
| 2002-02-04 | 271.74 |
| 2002-02-05 | 268.94 |
| 2002-02-06 | 267.16 |
| 2002-02-07 | 267.08 |
| 2002-02-08 | 269.85 |
| 2002-02-11 | 272.45 |
| 2002-02-12 | 270.47 |
| 2002-02-13 | 270.85 |
| 2002-02-14 | 269.80 |
| 2002-02-15 | 269.34 |
| 2002-02-18 | . |
| 2002-02-19 | 268.41 |
| 2002-02-20 | 266.38 |
| 2002-02-21 | 266.08 |
| 2002-02-22 | 266.04 |
| 2002-02-25 | 269.56 |
| 2002-02-26 | 270.63 |
| 2002-02-27 | 274.03 |
| 2002-02-28 | 274.65 |
| 2002-03-01 | 279.17 |
| 2002-03-04 | 285.69 |
| 2002-03-05 | 284.27 |
| 2002-03-06 | 288.11 |
| 2002-03-07 | 289.54 |
| 2002-03-08 | 285.57 |
| 2002-03-11 | 285.96 |
| 2002-03-12 | 284.04 |
| 2002-03-13 | 285.04 |
| 2002-03-14 | 283.53 |
| 2002-03-15 | 286.36 |
| 2002-03-18 | 289.42 |
| 2002-03-19 | 291.72 |
| 2002-03-20 | 290.74 |
| 2002-03-21 | 287.45 |
| 2002-03-22 | 288.20 |
| 2002-03-25 | 282.25 |
| 2002-03-26 | 281.36 |
| 2002-03-27 | 284.22 |
| 2002-03-28 | 284.35 |
| 2002-03-29 | . |
| 2002-04-01 | 284.18 |
| 2002-04-02 | 285.70 |
| 2002-04-03 | 285.05 |
| 2002-04-04 | 282.64 |
| 2002-04-05 | 284.20 |
| 2002-04-08 | 281.14 |
| 2002-04-09 | 280.55 |
| 2002-04-10 | 283.93 |
| 2002-04-11 | 280.74 |
| 2002-04-12 | 282.16 |
| 2002-04-15 | 282.94 |
| 2002-04-16 | 287.01 |
| 2002-04-17 | 287.82 |
| 2002-04-18 | 286.41 |
| 2002-04-19 | 290.63 |
| 2002-04-22 | 288.27 |
| 2002-04-23 | 283.89 |
| 2002-04-24 | 285.61 |
| 2002-04-25 | 285.57 |
| 2002-04-26 | 283.40 |
| 2002-04-29 | 281.11 |
| 2002-04-30 | 284.17 |
| 2002-05-01 | 286.10 |
| 2002-05-02 | 286.58 |
| 2002-05-03 | 285.35 |
| 2002-05-06 | 281.35 |
| 2002-05-07 | 280.30 |
| 2002-05-08 | 286.08 |
| 2002-05-09 | 284.13 |
| 2002-05-10 | 284.78 |
| 2002-05-13 | 286.52 |
| 2002-05-14 | 288.63 |
| 2002-05-15 | 288.92 |
| 2002-05-16 | 290.02 |
| 2002-05-17 | 290.59 |
| 2002-05-20 | 290.91 |
| 2002-05-21 | 289.50 |
| 2002-05-22 | 288.27 |
| 2002-05-23 | 292.00 |
| 2002-05-24 | 290.31 |
| 2002-05-27 | . |
| 2002-05-28 | 290.38 |
| 2002-05-29 | 287.48 |
| 2002-05-30 | 287.59 |
| 2002-05-31 | 292.32 |
| 2002-06-03 | 289.41 |
| 2002-06-04 | 288.34 |
| 2002-06-05 | 286.42 |
| 2002-06-06 | 285.94 |
| 2002-06-07 | 285.30 |
| 2002-06-10 | 283.17 |
| 2002-06-11 | 280.09 |
| 2002-06-12 | 279.45 |
| 2002-06-13 | 277.03 |
| 2002-06-14 | 273.66 |
| 2002-06-17 | 279.49 |
| 2002-06-18 | 278.25 |
| 2002-06-19 | 276.59 |
| 2002-06-20 | 276.36 |
| 2002-06-21 | 273.49 |
| 2002-06-24 | 274.57 |
| 2002-06-25 | 274.29 |
| 2002-06-26 | 271.25 |
| 2002-06-27 | 275.55 |
| 2002-06-28 | 276.73 |
| 2002-07-01 | 277.19 |
| 2002-07-02 | 270.28 |
| 2002-07-03 | 269.70 |
| 2002-07-04 | . |
| 2002-07-05 | 275.27 |
| 2002-07-08 | 274.88 |
| 2002-07-09 | 273.03 |
| 2002-07-10 | 268.11 |
| 2002-07-11 | 265.71 |
| 2002-07-12 | 262.80 |
| 2002-07-15 | 256.24 |
| 2002-07-16 | 257.56 |
| 2002-07-17 | 256.67 |
| 2002-07-18 | 257.04 |
| 2002-07-19 | 250.55 |
| 2002-07-22 | 242.06 |
| 2002-07-23 | 230.64 |
| 2002-07-24 | 240.72 |
| 2002-07-25 | 238.81 |
| 2002-07-26 | 238.92 |
| 2002-07-29 | 246.32 |
| 2002-07-30 | 247.81 |
| 2002-07-31 | 250.71 |
| 2002-08-01 | 248.01 |
| 2002-08-02 | 246.97 |
| 2002-08-05 | 246.08 |
| 2002-08-06 | 246.36 |
| 2002-08-07 | 247.23 |
| 2002-08-08 | 252.16 |
| 2002-08-09 | 254.83 |
| 2002-08-12 | 251.99 |
| 2002-08-13 | 251.28 |
| 2002-08-14 | 254.14 |
| 2002-08-15 | 254.29 |
| 2002-08-16 | 254.95 |
| 2002-08-19 | 257.37 |
| 2002-08-20 | 255.75 |
| 2002-08-21 | 257.78 |
| 2002-08-22 | 260.69 |
| 2002-08-23 | 255.25 |
| 2002-08-26 | 258.69 |
| 2002-08-27 | 256.59 |
| 2002-08-28 | 254.22 |
| 2002-08-29 | 253.77 |
| 2002-08-30 | 255.11 |
| 2002-09-02 | . |
| 2002-09-03 | 249.63 |
| 2002-09-04 | 250.40 |
| 2002-09-05 | 248.10 |
| 2002-09-06 | 248.57 |
| 2002-09-09 | 250.69 |
| 2002-09-10 | 250.38 |
| 2002-09-11 | 252.41 |
| 2002-09-12 | 247.00 |
| 2002-09-13 | 246.21 |
| 2002-09-16 | 247.36 |
| 2002-09-17 | 243.42 |
| 2002-09-18 | 239.01 |
| 2002-09-19 | 236.26 |
| 2002-09-20 | 236.74 |
| 2002-09-23 | 230.75 |
| 2002-09-24 | 230.83 |
| 2002-09-25 | 235.60 |
| 2002-09-26 | 237.43 |
| 2002-09-27 | 234.25 |
| 2002-09-30 | 235.63 |
| 2002-10-01 | 236.82 |
| 2002-10-02 | 232.42 |
| 2002-10-03 | 228.21 |
| 2002-10-04 | 224.68 |
| 2002-10-07 | 221.70 |
| 2002-10-08 | 222.14 |
| 2002-10-09 | 216.59 |
| 2002-10-10 | 221.85 |
| 2002-10-11 | 228.50 |
| 2002-10-14 | 228.95 |
| 2002-10-15 | 238.43 |
| 2002-10-16 | 236.63 |
| 2002-10-17 | 242.64 |
| 2002-10-18 | 244.49 |
| 2002-10-21 | 246.04 |
| 2002-10-22 | 242.55 |
| 2002-10-23 | 244.08 |
| 2002-10-24 | 244.80 |
| 2002-10-25 | 245.90 |
| 2002-10-28 | 247.13 |
| 2002-10-29 | 241.59 |
| 2002-10-30 | 242.36 |
| 2002-10-31 | 238.56 |
| 2002-11-01 | 242.34 |
| 2002-11-04 | 247.41 |
| 2002-11-05 | 246.12 |
| 2002-11-06 | 246.73 |
| 2002-11-07 | 245.28 |
| 2002-11-08 | 243.85 |
| 2002-11-11 | 239.95 |
| 2002-11-12 | 240.52 |
| 2002-11-13 | 238.80 |
| 2002-11-14 | 241.32 |
| 2002-11-15 | 244.19 |
| 2002-11-18 | 244.39 |
| 2002-11-19 | 243.05 |
| 2002-11-20 | 246.04 |
| 2002-11-21 | 249.25 |
| 2002-11-22 | 248.43 |
| 2002-11-25 | 249.78 |
| 2002-11-26 | 245.43 |
| 2002-11-27 | 249.24 |
| 2002-11-28 | . |
| 2002-11-29 | 248.23 |
| 2002-12-02 | 252.76 |
| 2002-12-03 | 252.70 |
| 2002-12-04 | 252.26 |
| 2002-12-05 | 249.03 |
| 2002-12-06 | 250.32 |
| 2002-12-09 | 248.97 |
| 2002-12-10 | 252.62 |
| 2002-12-11 | 252.48 |
| 2002-12-12 | 254.65 |
| 2002-12-13 | 254.63 |
| 2002-12-16 | 256.72 |
| 2002-12-17 | 254.35 |
| 2002-12-18 | 252.00 |
| 2002-12-19 | 251.52 |
| 2002-12-20 | 251.03 |
| 2002-12-23 | 254.97 |
| 2002-12-24 | 254.61 |
| 2002-12-25 | . |
| 2002-12-26 | 254.02 |
| 2002-12-27 | 250.18 |
| 2002-12-30 | 249.85 |
| 2002-12-31 | 249.35 |
| 2003-01-01 | . |
| 2003-01-02 | 254.80 |
| 2003-01-03 | 257.36 |
| 2003-01-06 | 261.49 |
| 2003-01-07 | 259.57 |
| 2003-01-08 | 255.65 |
| 2003-01-09 | 258.29 |
| 2003-01-10 | 260.26 |
| 2003-01-13 | 261.25 |
| 2003-01-14 | 261.42 |
| 2003-01-15 | 261.99 |
| 2003-01-16 | 263.84 |
| 2003-01-17 | 261.81 |
| 2003-01-20 | . |
| 2003-01-21 | 258.90 |
| 2003-01-22 | 260.10 |
| 2003-01-23 | 261.67 |
| 2003-01-24 | 258.71 |
| 2003-01-27 | 254.76 |
| 2003-01-28 | 253.98 |
| 2003-01-29 | 255.51 |
| 2003-01-30 | 253.53 |
| 2003-01-31 | 254.37 |
| 2003-02-03 | 257.73 |
| 2003-02-04 | 256.81 |
| 2003-02-05 | 255.48 |
| 2003-02-06 | 253.94 |
| 2003-02-07 | 253.38 |
| 2003-02-10 | 250.92 |
| 2003-02-11 | 251.46 |
| 2003-02-12 | 251.84 |
| 2003-02-13 | 253.42 |
| 2003-02-14 | 255.24 |
| 2003-02-17 | . |
| 2003-02-18 | 260.03 |
| 2003-02-19 | 259.13 |
| 2003-02-20 | 261.43 |
| 2003-02-21 | 261.41 |
| 2003-02-24 | 261.46 |
| 2003-02-25 | 262.18 |
| 2003-02-26 | 262.40 |
| 2003-02-27 | 265.89 |
| 2003-02-28 | 265.78 |
| 2003-03-03 | 263.21 |
| 2003-03-04 | 262.72 |
| 2003-03-05 | 263.25 |
| 2003-03-06 | 260.71 |
| 2003-03-07 | 264.17 |
| 2003-03-10 | 260.94 |
| 2003-03-11 | 260.32 |
| 2003-03-12 | 257.30 |
| 2003-03-13 | 258.20 |
| 2003-03-14 | 257.86 |
| 2003-03-17 | 263.28 |
| 2003-03-18 | 263.78 |
| 2003-03-19 | 264.64 |
| 2003-03-20 | 266.75 |
| 2003-03-21 | 267.28 |
| 2003-03-24 | 262.77 |
| 2003-03-25 | 264.06 |
| 2003-03-26 | 263.68 |
| 2003-03-27 | 265.33 |
| 2003-03-28 | 265.93 |
| 2003-03-31 | 263.47 |
| 2003-04-01 | 264.07 |
| 2003-04-02 | 265.39 |
| 2003-04-03 | 265.29 |
| 2003-04-04 | 265.24 |
| 2003-04-07 | 264.98 |
| 2003-04-08 | 267.52 |
| 2003-04-09 | 267.05 |
| 2003-04-10 | 269.76 |
| 2003-04-11 | 270.90 |
| 2003-04-14 | 272.64 |
| 2003-04-15 | 273.57 |
| 2003-04-16 | 272.78 |
| 2003-04-17 | 274.15 |
| 2003-04-18 | . |
| 2003-04-21 | 274.83 |
| 2003-04-22 | 276.73 |
| 2003-04-23 | 277.02 |
| 2003-04-24 | 274.15 |
| 2003-04-25 | 273.79 |
| 2003-04-28 | 275.54 |
| 2003-04-29 | 275.84 |
| 2003-04-30 | 279.63 |
| 2003-05-01 | 281.85 |
| 2003-05-02 | 282.03 |
| 2003-05-05 | 285.46 |
| 2003-05-06 | 287.66 |
| 2003-05-07 | 287.20 |
| 2003-05-08 | 288.07 |
| 2003-05-09 | 290.74 |
| 2003-05-12 | 294.20 |
| 2003-05-13 | 292.97 |
| 2003-05-14 | 297.42 |
| 2003-05-15 | 299.05 |
| 2003-05-16 | 300.28 |
| 2003-05-19 | 301.87 |
| 2003-05-20 | 304.38 |
| 2003-05-21 | 304.70 |
| 2003-05-22 | 302.81 |
| 2003-05-23 | 299.54 |
| 2003-05-26 | . |
| 2003-05-27 | 303.50 |
| 2003-05-28 | 300.32 |
| 2003-05-29 | 302.24 |
| 2003-05-30 | 302.64 |
| 2003-06-02 | 307.11 |
| 2003-06-03 | 305.26 |
| 2003-06-04 | 312.48 |
| 2003-06-05 | 317.29 |
| 2003-06-06 | 314.57 |
| 2003-06-09 | 311.25 |
| 2003-06-10 | 313.42 |
| 2003-06-11 | 318.47 |
| 2003-06-12 | 319.26 |
| 2003-06-13 | 317.39 |
| 2003-06-16 | 322.37 |
| 2003-06-17 | 321.87 |
| 2003-06-18 | 322.56 |
| 2003-06-19 | 317.58 |
| 2003-06-20 | 317.00 |
| 2003-06-23 | 313.75 |
| 2003-06-24 | 312.16 |
| 2003-06-25 | 315.21 |
| 2003-06-26 | 314.02 |
| 2003-06-27 | 313.61 |
| 2003-06-30 | 313.17 |
| 2003-07-01 | 315.40 |
| 2003-07-02 | 316.33 |
| 2003-07-03 | 318.15 |
| 2003-07-04 | . |
| 2003-07-07 | 318.66 |
| 2003-07-08 | 316.17 |
| 2003-07-09 | 312.78 |
| 2003-07-10 | 309.25 |
| 2003-07-11 | 310.38 |
| 2003-07-14 | 313.88 |
| 2003-07-15 | 309.40 |
| 2003-07-16 | 309.07 |
| 2003-07-17 | 307.62 |
| 2003-07-18 | 305.75 |
| 2003-07-21 | 306.85 |
| 2003-07-22 | 308.56 |
| 2003-07-23 | 310.37 |
| 2003-07-24 | 313.44 |
| 2003-07-25 | 317.00 |
| 2003-07-28 | 317.00 |
| 2003-07-29 | 314.48 |
| 2003-07-30 | 310.46 |
| 2003-07-31 | 309.57 |
| 2003-08-01 | 310.82 |
| 2003-08-04 | 308.93 |
| 2003-08-05 | 307.76 |
| 2003-08-06 | 304.79 |
| 2003-08-07 | 309.32 |
| 2003-08-08 | 312.65 |
| 2003-08-11 | 318.20 |
| 2003-08-12 | 320.12 |
| 2003-08-13 | 321.18 |
| 2003-08-14 | 320.56 |
| 2003-08-15 | 320.33 |
| 2003-08-18 | 320.66 |
| 2003-08-19 | 319.70 |
| 2003-08-20 | 319.35 |
| 2003-08-21 | 318.08 |
| 2003-08-22 | 315.22 |
| 2003-08-25 | 317.37 |
| 2003-08-26 | 319.64 |
| 2003-08-27 | 319.36 |
| 2003-08-28 | 321.33 |
| 2003-08-29 | 322.89 |
| 2003-09-01 | . |
| 2003-09-02 | 326.04 |
| 2003-09-03 | 326.28 |
| 2003-09-04 | 329.06 |
| 2003-09-05 | 329.30 |
| 2003-09-08 | 328.57 |
| 2003-09-09 | 328.33 |
| 2003-09-10 | 329.12 |
| 2003-09-11 | 328.46 |
| 2003-09-12 | 328.68 |
| 2003-09-15 | 327.05 |
| 2003-09-16 | 328.63 |
| 2003-09-17 | 327.09 |
| 2003-09-18 | 327.20 |
| 2003-09-19 | 330.41 |
| 2003-09-22 | 329.92 |
| 2003-09-23 | 331.22 |
| 2003-09-24 | 330.21 |
| 2003-09-25 | 329.01 |
| 2003-09-26 | 324.73 |
| 2003-09-29 | 324.12 |
| 2003-09-30 | 325.00 |
| 2003-10-01 | 329.45 |
| 2003-10-02 | 331.91 |
| 2003-10-03 | 330.58 |
| 2003-10-06 | 332.29 |
| 2003-10-07 | 335.69 |
| 2003-10-08 | 335.31 |
| 2003-10-09 | 336.52 |
| 2003-10-10 | 340.64 |
| 2003-10-13 | 341.10 |
| 2003-10-14 | 345.24 |
| 2003-10-15 | 346.77 |
| 2003-10-16 | 350.36 |
| 2003-10-17 | 348.02 |
| 2003-10-20 | 346.88 |
| 2003-10-21 | 349.63 |
| 2003-10-22 | 350.73 |
| 2003-10-23 | 347.47 |
| 2003-10-24 | 347.02 |
| 2003-10-27 | 347.54 |
| 2003-10-28 | 349.40 |
| 2003-10-29 | 350.46 |
| 2003-10-30 | 350.27 |
| 2003-10-31 | 349.24 |
| 2003-11-03 | 348.51 |
| 2003-11-04 | 348.74 |
| 2003-11-05 | 350.53 |
| 2003-11-06 | 348.95 |
| 2003-11-07 | 350.83 |
| 2003-11-10 | 352.19 |
| 2003-11-11 | 350.48 |
| 2003-11-12 | 354.12 |
| 2003-11-13 | 353.82 |
| 2003-11-14 | 352.44 |
| 2003-11-17 | 351.91 |
| 2003-11-18 | 350.84 |
| 2003-11-19 | 354.25 |
| 2003-11-20 | 355.53 |
| 2003-11-21 | 354.46 |
| 2003-11-24 | 352.74 |
| 2003-11-25 | 352.09 |
| 2003-11-26 | 355.72 |
| 2003-11-27 | . |
| 2003-11-28 | 355.27 |
| 2003-12-01 | 356.90 |
| 2003-12-02 | 359.10 |
| 2003-12-03 | 360.16 |
| 2003-12-04 | 358.31 |
| 2003-12-05 | 360.35 |
| 2003-12-08 | 361.57 |
| 2003-12-09 | 358.34 |
| 2003-12-10 | 356.69 |
| 2003-12-11 | 353.63 |
| 2003-12-12 | 357.27 |
| 2003-12-15 | 355.50 |
| 2003-12-16 | 358.03 |
| 2003-12-17 | 358.15 |
| 2003-12-18 | 359.68 |
| 2003-12-19 | 357.65 |
| 2003-12-22 | 360.46 |
| 2003-12-23 | 363.15 |
| 2003-12-24 | 366.10 |
| 2003-12-25 | . |
| 2003-12-26 | 368.51 |
| 2003-12-29 | 370.90 |
| 2003-12-30 | 370.50 |
| 2003-12-31 | 375.48 |
| 2004-01-01 | . |
| 2004-01-02 | 379.04 |
| 2004-01-05 | 384.86 |
| 2004-01-06 | 385.10 |
| 2004-01-07 | 381.93 |
| 2004-01-08 | 380.84 |
| 2004-01-09 | 382.61 |
| 2004-01-12 | 382.27 |
| 2004-01-13 | 384.86 |
| 2004-01-14 | 380.78 |
| 2004-01-15 | 380.14 |
| 2004-01-16 | 382.37 |
| 2004-01-19 | . |
| 2004-01-20 | 390.56 |
| 2004-01-21 | 386.38 |
| 2004-01-22 | 387.63 |
| 2004-01-23 | 385.47 |
| 2004-01-26 | 384.39 |
| 2004-01-27 | 386.35 |
| 2004-01-28 | 378.49 |
| 2004-01-29 | 372.29 |
| 2004-01-30 | 372.87 |
| 2004-02-02 | 375.97 |
| 2004-02-03 | 377.36 |
| 2004-02-04 | 373.72 |
| 2004-02-05 | 374.42 |
| 2004-02-06 | 378.04 |
| 2004-02-09 | 380.86 |
| 2004-02-10 | 381.89 |
| 2004-02-11 | 381.24 |
| 2004-02-12 | 382.95 |
| 2004-02-13 | 383.44 |
| 2004-02-16 | . |
| 2004-02-17 | 385.80 |
| 2004-02-18 | 383.36 |
| 2004-02-19 | 377.59 |
| 2004-02-20 | 371.60 |
| 2004-02-23 | 372.66 |
| 2004-02-24 | 375.69 |
| 2004-02-25 | 374.21 |
| 2004-02-26 | 377.01 |
| 2004-02-27 | 379.45 |
| 2004-03-01 | 383.46 |
| 2004-03-02 | 379.37 |
| 2004-03-03 | 378.91 |
| 2004-03-04 | 380.72 |
| 2004-03-05 | 389.19 |
| 2004-03-08 | 386.64 |
| 2004-03-09 | 386.51 |
| 2004-03-10 | 378.16 |
| 2004-03-11 | 377.73 |
| 2004-03-12 | 377.14 |
| 2004-03-15 | 375.61 |
| 2004-03-16 | 381.16 |
| 2004-03-17 | 380.26 |
| 2004-03-18 | 381.09 |
| 2004-03-19 | 382.23 |
| 2004-03-22 | 379.34 |
| 2004-03-23 | 377.79 |
| 2004-03-24 | 373.24 |
| 2004-03-25 | 379.57 |
| 2004-03-26 | 381.23 |
| 2004-03-29 | 385.92 |
| 2004-03-30 | 388.84 |
| 2004-03-31 | 385.62 |
| 2004-04-01 | 387.39 |
| 2004-04-02 | 393.92 |
| 2004-04-05 | 398.45 |
| 2004-04-06 | 399.28 |
| 2004-04-07 | 396.06 |
| 2004-04-08 | 393.92 |
| 2004-04-09 | . |
| 2004-04-12 | 395.62 |
| 2004-04-13 | 388.94 |
| 2004-04-14 | 379.80 |
| 2004-04-15 | 378.96 |
| 2004-04-16 | 383.09 |
| 2004-04-19 | 381.27 |
| 2004-04-20 | 376.54 |
| 2004-04-21 | 373.98 |
| 2004-04-22 | 377.13 |
| 2004-04-23 | 376.54 |
| 2004-04-26 | 376.61 |
| 2004-04-27 | 373.70 |
| 2004-04-28 | 363.74 |
| 2004-04-29 | 361.71 |
| 2004-04-30 | 361.79 |
| 2004-05-03 | 364.37 |
| 2004-05-04 | 371.82 |
| 2004-05-05 | 371.07 |
| 2004-05-06 | 369.93 |
| 2004-05-07 | 361.62 |
| 2004-05-10 | 353.24 |
| 2004-05-11 | 356.15 |
| 2004-05-12 | 356.58 |
| 2004-05-13 | 353.76 |
| 2004-05-14 | 356.33 |
| 2004-05-17 | 357.01 |
| 2004-05-18 | 355.76 |
| 2004-05-19 | 360.63 |
| 2004-05-20 | 359.94 |
| 2004-05-21 | 361.73 |
| 2004-05-24 | 362.87 |
| 2004-05-25 | 367.09 |
| 2004-05-26 | 365.38 |
| 2004-05-27 | 370.04 |
| 2004-05-28 | 368.28 |
| 2004-05-31 | . |
| 2004-06-01 | 369.26 |
| 2004-06-02 | 370.83 |
| 2004-06-03 | 369.69 |
| 2004-06-04 | 372.43 |
| 2004-06-07 | 376.50 |
| 2004-06-08 | 377.16 |
| 2004-06-09 | 370.73 |
| 2004-06-10 | 370.45 |
| 2004-06-11 | . |
| 2004-06-14 | 366.19 |
| 2004-06-15 | 368.13 |
| 2004-06-16 | 369.24 |
| 2004-06-17 | 371.87 |
| 2004-06-18 | 373.13 |
| 2004-06-21 | 373.20 |
| 2004-06-22 | 377.70 |
| 2004-06-23 | 378.68 |
| 2004-06-24 | 381.91 |
| 2004-06-25 | 378.03 |
| 2004-06-28 | 379.25 |
| 2004-06-29 | 378.95 |
| 2004-06-30 | 382.55 |
| 2004-07-01 | 385.00 |
| 2004-07-02 | 386.17 |
| 2004-07-05 | . |
| 2004-07-06 | 385.95 |
| 2004-07-07 | 386.94 |
| 2004-07-08 | 386.35 |
| 2004-07-09 | 387.97 |
| 2004-07-12 | 387.03 |
| 2004-07-13 | 384.99 |
| 2004-07-14 | 388.27 |
| 2004-07-15 | 383.63 |
| 2004-07-16 | 385.63 |
| 2004-07-19 | 390.43 |
| 2004-07-20 | 389.59 |
| 2004-07-21 | 388.71 |
| 2004-07-22 | 390.23 |
| 2004-07-23 | 388.17 |
| 2004-07-26 | 382.92 |
| 2004-07-27 | 381.43 |
| 2004-07-28 | 385.92 |
| 2004-07-29 | 391.20 |
| 2004-07-30 | 391.45 |
| 2004-08-02 | 390.42 |
| 2004-08-03 | 394.94 |
| 2004-08-04 | 392.66 |
| 2004-08-05 | 386.17 |
| 2004-08-06 | 385.27 |
| 2004-08-09 | 384.50 |
| 2004-08-10 | 387.30 |
| 2004-08-11 | 381.52 |
| 2004-08-12 | 379.06 |
| 2004-08-13 | 386.20 |
| 2004-08-16 | 390.09 |
| 2004-08-17 | 388.89 |
| 2004-08-18 | 387.14 |
| 2004-08-19 | 393.58 |
| 2004-08-20 | 394.87 |
| 2004-08-23 | 391.17 |
| 2004-08-24 | 392.91 |
| 2004-08-25 | 395.27 |
| 2004-08-26 | 391.21 |
| 2004-08-27 | 391.13 |
| 2004-08-30 | 388.47 |
| 2004-08-31 | 391.25 |
| 2004-09-01 | 395.91 |
| 2004-09-02 | 397.88 |
| 2004-09-03 | 395.48 |
| 2004-09-06 | . |
| 2004-09-07 | 402.12 |
| 2004-09-08 | 400.26 |
| 2004-09-09 | 402.29 |
| 2004-09-10 | 401.45 |
| 2004-09-13 | 404.11 |
| 2004-09-14 | 405.31 |
| 2004-09-15 | 401.82 |
| 2004-09-16 | 407.63 |
| 2004-09-17 | 405.57 |
| 2004-09-20 | 407.02 |
| 2004-09-21 | 414.54 |
| 2004-09-22 | 414.38 |
| 2004-09-23 | 416.19 |
| 2004-09-24 | 417.36 |
| 2004-09-27 | 413.52 |
| 2004-09-28 | 417.17 |
| 2004-09-29 | 418.94 |
| 2004-09-30 | 422.45 |
| 2004-10-01 | 427.40 |
| 2004-10-04 | 426.44 |
| 2004-10-05 | 430.22 |
| 2004-10-06 | 434.79 |
| 2004-10-07 | 433.33 |
| 2004-10-08 | 434.90 |
| 2004-10-11 | 433.50 |
| 2004-10-12 | 431.84 |
| 2004-10-13 | 428.47 |
| 2004-10-14 | 434.86 |
| 2004-10-15 | 436.90 |
| 2004-10-18 | 436.61 |
| 2004-10-19 | 433.21 |
| 2004-10-20 | 440.74 |
| 2004-10-21 | 442.48 |
| 2004-10-22 | 441.60 |
| 2004-10-25 | 444.75 |
| 2004-10-26 | 448.39 |
| 2004-10-27 | 449.18 |
| 2004-10-28 | 450.29 |
| 2004-10-29 | 455.52 |
| 2004-11-01 | 453.99 |
| 2004-11-02 | 453.22 |
| 2004-11-03 | 456.28 |
| 2004-11-04 | 459.55 |
| 2004-11-05 | 460.27 |
| 2004-11-08 | 461.87 |
| 2004-11-09 | 460.35 |
| 2004-11-10 | 459.42 |
| 2004-11-11 | 461.92 |
| 2004-11-12 | 464.18 |
| 2004-11-15 | 462.37 |
| 2004-11-16 | 467.72 |
| 2004-11-17 | 470.04 |
| 2004-11-18 | 461.86 |
| 2004-11-19 | 465.85 |
| 2004-11-22 | 474.22 |
| 2004-11-23 | 472.70 |
| 2004-11-24 | 473.84 |
| 2004-11-25 | . |
| 2004-11-26 | 478.78 |
| 2004-11-29 | 476.10 |
| 2004-11-30 | 472.56 |
| 2004-12-01 | 476.12 |
| 2004-12-02 | 474.40 |
| 2004-12-03 | 471.43 |
| 2004-12-06 | 471.19 |
| 2004-12-07 | 464.47 |
| 2004-12-08 | 459.07 |
| 2004-12-09 | 459.02 |
| 2004-12-10 | 456.60 |
| 2004-12-13 | 458.84 |
| 2004-12-14 | 458.23 |
| 2004-12-15 | 464.96 |
| 2004-12-16 | 462.05 |
| 2004-12-17 | 464.72 |
| 2004-12-20 | 469.55 |
| 2004-12-21 | 471.51 |
| 2004-12-22 | 469.20 |
| 2004-12-23 | 468.60 |
| 2004-12-24 | . |
| 2004-12-27 | 477.40 |
| 2004-12-28 | 477.26 |
| 2004-12-29 | 475.71 |
| 2004-12-30 | 482.69 |
| 2004-12-31 | 484.81 |
| 2005-01-03 | 479.51 |
| 2005-01-04 | 470.24 |
| 2005-01-05 | 463.97 |
| 2005-01-06 | 462.78 |
| 2005-01-07 | 459.46 |
| 2005-01-10 | 463.70 |
| 2005-01-11 | 465.87 |
| 2005-01-12 | 474.45 |
| 2005-01-13 | 471.62 |
| 2005-01-14 | 468.77 |
| 2005-01-17 | . |
| 2005-01-18 | 470.40 |
| 2005-01-19 | 468.07 |
| 2005-01-20 | 464.40 |
| 2005-01-21 | 466.38 |
| 2005-01-24 | 468.40 |
| 2005-01-25 | 465.25 |
| 2005-01-26 | 471.96 |
| 2005-01-27 | 469.36 |
#2005-01-28| 465.23
#2005-01-31| 468.24
#2005-02-01| 470.75
#2005-02-02| 473.18
#2005-02-03| 472.28
#2005-02-04| 473.05
#2005-02-07| 472.65
#2005-02-08| 475.11
#2005-02-09| 477.24
#2005-02-10| 485.97
#2005-02-11| 488.65
#2005-02-14| 492.23
#2005-02-15| 491.61
#2005-02-16| 491.17
#2005-02-17| 494.20
#2005-02-18| 497.16
#2005-02-21| .
#2005-02-22| 495.94
#2005-02-23| 493.16
#2005-02-24| 490.92
#2005-02-25| 498.69
#2005-02-28| 498.73
#2005-03-01| 496.21
#2005-03-02| 500.68
#2005-03-03| 501.42
#2005-03-04| 510.84
#2005-03-07| 508.06
#2005-03-08| 516.28
#2005-03-09| 513.59
#2005-03-10| 509.36
#2005-03-11| 509.27
#2005-03-14| 509.71
#2005-03-15| 510.65
#2005-03-16| 512.92
#2005-03-17| 517.70
#2005-03-18| 513.84
#2005-03-21| 509.06
#2005-03-22| 511.85
#2005-03-23| 502.35
#2005-03-24| 500.64
#2005-03-25| .
#2005-03-28| 496.00
#2005-03-29| 496.73
#2005-03-30| 499.22
#2005-03-31| 509.24
#2005-04-01| 508.48
#2005-04-04| 505.52
#2005-04-05| 505.88
#2005-04-06| 507.31
#2005-04-07| 505.14
#2005-04-08| 501.93
#2005-04-11| 501.66
#2005-04-12| 498.86
#2005-04-13| 493.75
#2005-04-14| 488.72
#2005-04-15| 482.83
#2005-04-18| 482.93
#2005-04-19| 488.49
#2005-04-20| 487.66
#2005-04-21| 490.78
#2005-04-22| 490.19
#2005-04-25| 490.38
#2005-04-26| 488.46
#2005-04-27| 484.53
#2005-04-28| 482.05
#2005-04-29| 485.27
#2005-05-02| 489.47
#2005-05-03| 486.67
#2005-05-04| 494.35
#2005-05-05| 496.55
#2005-05-06| 499.11
#2005-05-09| 503.24
#2005-05-10| 501.76
#2005-05-11| 494.60
#2005-05-12| 489.05
#2005-05-13| 480.84
#2005-05-16| 480.12
#2005-05-17| 483.03
#2005-05-18| 486.68
#2005-05-19| 489.84
#2005-05-20| 489.50
#2005-05-23| 492.21
#2005-05-24| 494.75
#2005-05-25| 491.93
#2005-05-26| 494.44
#2005-05-27| 498.44
#2005-05-30| .
#2005-05-31| 501.21
#2005-06-01| 505.92
#2005-06-02| 504.03
#2005-06-03| 506.63
#2005-06-06| 508.26
#2005-06-07| 506.72
#2005-06-08| 511.60
#2005-06-09| 509.87
#2005-06-10| 514.46
#2005-06-13| 512.62
#2005-06-14| 512.37
#2005-06-15| 521.28
#2005-06-16| 526.73
#2005-06-17| 527.37
#2005-06-20| 532.30
#2005-06-21| 528.78
#2005-06-22| 534.39
#2005-06-23| 533.45
#2005-06-24| 533.89
#2005-06-27| 536.07
#2005-06-28| 537.64
#2005-06-29| 539.52
#2005-06-30| 532.97
#2005-07-01| 526.10
#2005-07-04| .
#2005-07-05| 533.53
#2005-07-06| 539.82
#2005-07-07| 542.60
#2005-07-08| 550.99
#2005-07-11| 553.55
#2005-07-12| 558.18
#2005-07-13| 556.65
#2005-07-14| 550.98
#2005-07-15| 548.56
#2005-07-18| 549.03
#2005-07-19| 553.84
#2005-07-20| 555.23
#2005-07-21| 556.93
#2005-07-22| 561.50
#2005-07-25| 559.70
#2005-07-26| 555.95
#2005-07-27| 560.26
#2005-07-28| 561.38
#2005-07-29| 560.65
#2005-08-01| 566.66
#2005-08-02| 579.63
#2005-08-03| 575.23
#2005-08-04| 578.87
#2005-08-05| 571.19
#2005-08-08| 575.53
#2005-08-09| 572.72
#2005-08-10| 578.80
#2005-08-11| 585.06
#2005-08-12| 587.69
#2005-08-15| 583.79
#2005-08-16| 578.03
#2005-08-17| 571.91
#2005-08-18| 560.00
#2005-08-19| 569.05
#2005-08-22| 574.79
#2005-08-23| 575.50
#2005-08-24| 579.83
#2005-08-25| 585.52
#2005-08-26| 579.01
#2005-08-29| 583.42
#2005-08-30| 587.08
#2005-08-31| 594.88
#2005-09-01| 603.37
#2005-09-02| 599.58
#2005-09-05| .
#2005-09-06| 601.56
#2005-09-07| 602.23
#2005-09-08| 601.46
#2005-09-09| 612.85
#2005-09-12| 604.96
#2005-09-13| 606.12
#2005-09-14| 611.58
#2005-09-15| 608.42
#2005-09-16| 612.30
#2005-09-19| 621.39
#2005-09-20| 617.75
#2005-09-21| 620.97
#2005-09-22| 616.92
#2005-09-23| 615.53
#2005-09-26| 618.54
#2005-09-27| 622.09
#2005-09-28| 618.19
#2005-09-29| 622.18
#2005-09-30| 628.62
#2005-10-03| 631.14
#2005-10-04| 618.94
#2005-10-05| 602.63
#2005-10-06| 590.39
#2005-10-07| 598.05
#2005-10-10| 598.05
#2005-10-11| 596.30
#2005-10-12| 592.62
#2005-10-13| 582.64
#2005-10-14| 583.89
#2005-10-17| 590.22
#2005-10-18| 576.08
#2005-10-19| 585.63
#2005-10-20| 573.24
#2005-10-21| 574.06
#2005-10-24| 575.54
#2005-10-25| 583.21
#2005-10-26| 582.50
#2005-10-27| 581.02
#2005-10-28| 581.19
#2005-10-31| 582.99
#2005-11-01| 582.13
#2005-11-02| 591.32
#2005-11-03| 596.11
#2005-11-04| 597.64
#2005-11-07| 590.93
#2005-11-08| 587.82
#2005-11-09| 591.70
#2005-11-10| 587.15
#2005-11-11| 590.35
#2005-11-14| 588.36
#2005-11-15| 585.64
#2005-11-16| 592.86
#2005-11-17| 595.71
#2005-11-18| 592.97
#2005-11-21| 602.42
#2005-11-22| 610.01
#2005-11-23| 614.93
#2005-11-24| .
#2005-11-25| 623.54
#2005-11-28| 620.56
#2005-11-29| 619.43
#2005-11-30| 613.22
#2005-12-01| 620.98
#2005-12-02| 626.09
#2005-12-05| 629.71
#2005-12-06| 634.87
#2005-12-07| 635.64
#2005-12-08| 637.48
#2005-12-09| 635.43
#2005-12-12| 638.20
#2005-12-13| 641.48
#2005-12-14| 640.12
#2005-12-15| 634.89
#2005-12-16| 637.11
#2005-12-19| 636.22
#2005-12-20| 632.46
#2005-12-21| 636.13
#2005-12-22| 638.01
#2005-12-23| 637.76
#2005-12-26| .
#2005-12-27| 634.37
#2005-12-28| 641.77
#2005-12-29| 642.36
#2005-12-30| 638.60
#2006-01-02| .
#2006-01-03| 656.27
#2006-01-04| 661.57
#2006-01-05| 654.59
#2006-01-06| 657.77
#2006-01-09| 651.29
#2006-01-10| 656.33
#2006-01-11| 660.16
#2006-01-12| 657.56
#2006-01-13| 658.86
#2006-01-16| .
#2006-01-17| 661.31
#2006-01-18| 650.16
#2006-01-19| 659.04
#2006-01-20| 664.75
#2006-01-23| 673.41
#2006-01-24| 667.91
#2006-01-25| 669.32
#2006-01-26| 672.60
#2006-01-27| 679.20
#2006-01-30| 685.46
#2006-01-31| 687.03
#2006-02-01| 687.88
#2006-02-02| 684.84
#2006-02-03| 683.65
#2006-02-06| 691.88
#2006-02-07| 676.15
#2006-02-08| 669.38
#2006-02-09| 673.03
#2006-02-10| 666.52
#2006-02-13| 659.80
#2006-02-14| 664.50
#2006-02-15| 663.11
#2006-02-16| 666.97
#2006-02-17| 674.73
#2006-02-20| .
#2006-02-21| 681.82
#2006-02-22| 678.34
#2006-02-23| 674.69
#2006-02-24| 678.02
#2006-02-27| 681.21
#2006-02-28| 682.36
#2006-03-01| 687.51
#2006-03-02| 696.08
#2006-03-03| 697.42
#2006-03-06| 692.61
#2006-03-07| 684.12
#2006-03-08| 675.74
#2006-03-09| 675.10
#2006-03-10| 677.56
#2006-03-13| 681.62
#2006-03-14| 689.46
#2006-03-15| 694.30
#2006-03-16| 697.92
#2006-03-17| 688.93
#2006-03-20| 682.23
#2006-03-21| 683.74
#2006-03-22| 683.79
#2006-03-23| 684.16
#2006-03-24| 689.09
#2006-03-27| 683.08
#2006-03-28| 682.71
#2006-03-29| 687.84
#2006-03-30| 695.25
#2006-03-31| 686.57
#2006-04-03| 688.08
#2006-04-04| 690.92
#2006-04-05| 700.56
#2006-04-06| 706.95
#2006-04-07| 705.79
#2006-04-10| 708.16
#2006-04-11| 702.70
#2006-04-12| 699.00
#2006-04-13| 701.09
#2006-04-14| .
#2006-04-17| 709.48
#2006-04-18| 717.19
#2006-04-19| 723.35
#2006-04-20| 712.34
#2006-04-21| 720.56
#2006-04-24| 714.45
#2006-04-25| 718.73
#2006-04-26| 721.21
#2006-04-27| 718.40
#2006-04-28| 719.37
#2006-05-01| 724.52
#2006-05-02| 732.51
#2006-05-03| 726.95
#2006-05-04| 721.76
#2006-05-05| 730.35
#2006-05-08| 725.61
#2006-05-09| 733.69
#2006-05-10| 733.32
#2006-05-11| 724.10
#2006-05-12| 714.97
#2006-05-15| 700.65
#2006-05-16| 702.60
#2006-05-17| 692.09
#2006-05-18| 677.60
#2006-05-19| 676.20
#2006-05-22| 680.12
#2006-05-23| 679.84
#2006-05-24| 670.74
#2006-05-25| 695.67
#2006-05-26| 698.87
#2006-05-29| .
#2006-05-30| 703.10
#2006-05-31| 701.93
#2006-06-01| 708.57
#2006-06-02| 714.73
#2006-06-05| 700.51
#2006-06-06| 690.64
#2006-06-07| 682.92
#2006-06-08| 673.51
#2006-06-09| 682.12
#2006-06-12| 676.42
#2006-06-13| 653.78
#2006-06-14| 655.43
#2006-06-15| 665.09
#2006-06-16| 662.70
#2006-06-19| 651.73
#2006-06-20| 654.72
#2006-06-21| 666.50
#2006-06-22| 660.50
#2006-06-23| 662.73
#2006-06-26| 669.85
#2006-06-27| 666.30
#2006-06-28| 667.42
#2006-06-29| 685.30
#2006-06-30| 691.04
#2006-07-03| 691.41
#2006-07-04| .
#2006-07-05| 691.72
#2006-07-06| 692.11
#2006-07-07| 692.82
#2006-07-10| 687.37
#2006-07-11| 693.74
#2006-07-12| 686.31
#2006-07-13| 679.98
#2006-07-14| 684.38
#2006-07-17| 672.31
#2006-07-18| 671.48
#2006-07-19| 681.39
#2006-07-20| 671.74
#2006-07-21| 667.43
#2006-07-24| 676.00
#2006-07-25| 684.70
#2006-07-26| 693.48
#2006-07-27| 691.21
#2006-07-28| 696.13
#2006-07-31| 694.39
#2006-08-01| 696.25
#2006-08-02| 705.30
#2006-08-03| 704.12
#2006-08-04| 702.87
#2006-08-07| 708.05
#2006-08-08| 712.63
#2006-08-09| 713.95
#2006-08-10| 707.59
#2006-08-11| 709.62
#2006-08-14| 701.18
#2006-08-15| 710.03
#2006-08-16| 718.40
#2006-08-17| 721.18
#2006-08-18| 715.38
#2006-08-21| 726.66
#2006-08-22| 732.31
#2006-08-23| 737.31
#2006-08-24| 730.98
#2006-08-25| 730.70
#2006-08-28| 733.68
#2006-08-29| 726.07
#2006-08-30| 727.87
#2006-08-31| 726.63
#2006-09-01| 733.11
#2006-09-04| .
#2006-09-05| 731.79
#2006-09-06| 724.10
#2006-09-07| 714.67
#2006-09-08| 706.36
#2006-09-11| 695.05
#2006-09-12| 700.30
#2006-09-13| 703.28
#2006-09-14| 698.91
#2006-09-15| 696.45
#2006-09-18| 705.44
#2006-09-19| 700.64
#2006-09-20| 695.21
#2006-09-21| 698.20
#2006-09-22| 698.45
#2006-09-25| 701.28
#2006-09-26| 704.33
#2006-09-27| 712.39
#2006-09-28| 718.94
#2006-09-29| 712.75
#2006-10-02| 714.95
#2006-10-03| 698.53
#2006-10-04| 700.02
#2006-10-05| 706.66
#2006-10-06| 702.69
#2006-10-09| 705.79
#2006-10-10| 703.04
#2006-10-11| 690.18
#2006-10-12| 696.35
#2006-10-13| 706.52
#2006-10-16| 714.59
#2006-10-17| 710.38
#2006-10-18| 709.22
#2006-10-19| 716.46
#2006-10-20| 721.45
#2006-10-23| 724.57
#2006-10-24| 727.67
#2006-10-25| 739.87
#2006-10-26| 737.74
#2006-10-27| 738.59
#2006-10-30| 736.63
#2006-10-31| 742.63
#2006-11-01| 722.85
#2006-11-02| 726.74
#2006-11-03| 735.82
#2006-11-06| 739.73
#2006-11-07| 740.77
#2006-11-08| 745.23
#2006-11-09| 744.60
#2006-11-10| 740.93
#2006-11-13| 735.93
#2006-11-14| 733.43
#2006-11-15| 740.71
#2006-11-16| 737.39
#2006-11-17| 735.24
#2006-11-20| 735.28
#2006-11-21| 745.60
#2006-11-22| 747.07
#2006-11-23| .
#2006-11-24| 757.66
#2006-11-27| 754.37
#2006-11-28| 752.19
#2006-11-29| 756.03
#2006-11-30| 757.28
#2006-12-01| 756.50
#2006-12-04| 761.10
#2006-12-05| 765.63
#2006-12-06| 763.00
#2006-12-07| 762.55
#2006-12-08| 761.92
#2006-12-11| 760.26
#2006-12-12| 757.43
#2006-12-13| 758.99
#2006-12-14| 763.86
#2006-12-15| 753.19
#2006-12-18| 750.46
#2006-12-19| 750.42
#2006-12-20| 756.51
#2006-12-21| 748.38
#2006-12-22| 744.76
#2006-12-25| .
#2006-12-26| 743.13
#2006-12-27| 750.90
#2006-12-28| 755.59
#2006-12-29| 752.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 739.41
#2007-01-04| 728.19
#2007-01-05| 723.25
#2007-01-08| 726.64
#2007-01-09| 720.27
#2007-01-10| 719.23
#2007-01-11| 722.24
#2007-01-12| 735.69
#2007-01-15| .
#2007-01-16| 736.28
#2007-01-17| 735.46
#2007-01-18| 729.98
#2007-01-19| 735.90
#2007-01-22| 733.69
#2007-01-23| 740.98
#2007-01-24| 746.34
#2007-01-25| 745.32
#2007-01-26| 745.22
#2007-01-29| 742.24
#2007-01-30| 746.47
#2007-01-31| 748.38
#2007-02-01| 757.73
#2007-02-02| 751.29
#2007-02-05| 754.74
#2007-02-06| 755.71
#2007-02-07| 751.98
#2007-02-08| 753.23
#2007-02-09| 753.27
#2007-02-12| 751.10
#2007-02-13| 762.61
#2007-02-14| 765.80
#2007-02-15| 772.26
#2007-02-16| 773.14
#2007-02-19| .
#2007-02-20| 772.31
#2007-02-21| 776.94
#2007-02-22| 775.45
#2007-02-23| 778.14
#2007-02-26| 781.30
#2007-02-27| 757.74
#2007-02-28| 752.26
#2007-03-01| 747.79
#2007-03-02| 740.19
#2007-03-05| 730.20
#2007-03-06| 741.33
#2007-03-07| 745.99
#2007-03-08| 748.09
#2007-03-09| 753.66
#2007-03-12| 757.10
#2007-03-13| 743.26
#2007-03-14| 739.27
#2007-03-15| 742.44
#2007-03-16| 741.02
#2007-03-19| 751.79
#2007-03-20| 756.58
#2007-03-21| 771.62
#2007-03-22| 769.85
#2007-03-23| 774.14
#2007-03-26| 777.43
#2007-03-27| 773.60
#2007-03-28| 773.43
#2007-03-29| 776.16
#2007-03-30| 773.84
#2007-04-02| 778.49
#2007-04-03| 784.46
#2007-04-04| 788.53
#2007-04-05| 792.18
#2007-04-06| .
#2007-04-09| 794.60
#2007-04-10| 794.56
#2007-04-11| 794.80
#2007-04-12| 805.20
#2007-04-13| 808.67
#2007-04-16| 817.89
#2007-04-17| 818.85
#2007-04-18| 823.76
#2007-04-19| 815.40
#2007-04-20| 824.08
#2007-04-23| 822.02
#2007-04-24| 818.71
#2007-04-25| 826.98
#2007-04-26| 819.37
#2007-04-27| 826.04
#2007-04-30| 819.06
#2007-05-01| 814.89
#2007-05-02| 825.97
#2007-05-03| 833.29
#2007-05-04| 837.06
#2007-05-07| 841.66
#2007-05-08| 843.97
#2007-05-09| 842.93
#2007-05-10| 839.22
#2007-05-11| 843.39
#2007-05-14| 843.00
#2007-05-15| 851.36
#2007-05-16| 854.39
#2007-05-17| 862.46
#2007-05-18| 868.08
#2007-05-21| 872.73
#2007-05-22| 870.43
#2007-05-23| 875.05
#2007-05-24| 862.51
#2007-05-25| 870.33
#2007-05-28| .
#2007-05-29| 873.04
#2007-05-30| 878.60
#2007-05-31| 880.88
#2007-06-01| 889.83
#2007-06-04| 896.42
#2007-06-05| 892.75
#2007-06-06| 881.73
#2007-06-07| 864.42
#2007-06-08| 871.50
#2007-06-11| 873.54
#2007-06-12| 864.44
#2007-06-13| 872.73
#2007-06-14| 879.76
#2007-06-15| 892.05
#2007-06-18| 886.34
#2007-06-19| 891.00
#2007-06-20| 880.87
#2007-06-21| 882.97
#2007-06-22| 878.57
#2007-06-25| 866.91
#2007-06-26| 857.41
#2007-06-27| 860.63
#2007-06-28| 866.29
#2007-06-29| 878.39
#2007-07-02| 886.98
#2007-07-03| 889.24
#2007-07-04| .
#2007-07-05| 893.22
#2007-07-06| 904.14
#2007-07-09| 906.70
#2007-07-10| 900.88
#2007-07-11| 897.04
#2007-07-12| 916.84
#2007-07-13| 926.48
#2007-07-16| 920.56
#2007-07-17| 924.13
#2007-07-18| 938.28
#2007-07-19| 941.85
#2007-07-20| 938.46
#2007-07-23| 930.67
#2007-07-24| 909.48
#2007-07-25| 906.39
#2007-07-26| 884.36
#2007-07-27| 872.23
#2007-07-30| 870.98
#2007-07-31| 870.25
#2007-08-01| 863.86
#2007-08-02| 880.73
#2007-08-03| 863.78
#2007-08-06| 864.68
#2007-08-07| 864.24
#2007-08-08| 884.58
#2007-08-09| 860.15
#2007-08-10| 860.06
#2007-08-13| 859.08
#2007-08-14| 836.53
#2007-08-15| 816.00
#2007-08-16| 807.64
#2007-08-17| 832.11
#2007-08-20| 838.05
#2007-08-21| 847.45
#2007-08-22| 858.79
#2007-08-23| 865.56
#2007-08-24| 870.93
#2007-08-27| 868.20
#2007-08-28| 845.78
#2007-08-29| 861.25
#2007-08-30| 861.51
#2007-08-31| 875.32
#2007-09-03| .
#2007-09-04| 885.50
#2007-09-05| 881.22
#2007-09-06| 887.99
#2007-09-07| 879.08
#2007-09-10| 874.63
#2007-09-11| 888.22
#2007-09-12| 898.16
#2007-09-13| 908.60
#2007-09-14| 909.23
#2007-09-17| 910.42
#2007-09-18| 930.08
#2007-09-19| 932.22
#2007-09-20| 938.72
#2007-09-21| 947.43
#2007-09-24| 947.22
#2007-09-25| 950.84
#2007-09-26| 948.95
#2007-09-27| 959.92
#2007-09-28| 965.45
#2007-10-01| 974.13
#2007-10-02| 962.74
#2007-10-03| 957.17
#2007-10-04| 963.23
#2007-10-05| 989.76
#2007-10-08| 985.24
#2007-10-09| 987.98
#2007-10-10| 991.12
#2007-10-11| 996.67
#2007-10-12|1001.11
#2007-10-15| 996.29
#2007-10-16| 984.38
#2007-10-17| 994.22
#2007-10-18|1000.32
#2007-10-19| 988.10
#2007-10-22| 976.85
#2007-10-23| 993.58
#2007-10-24| 989.07
#2007-10-25| 995.57
#2007-10-26|1014.77
#2007-10-29|1032.72
#2007-10-30|1026.98
#2007-10-31|1055.21
#2007-11-01|1035.99
#2007-11-02|1050.89
#2007-11-05|1046.02
#2007-11-06|1064.19
#2007-11-07|1055.25
#2007-11-08|1043.69
#2007-11-09|1007.67
#2007-11-12| 963.49
#2007-11-13| 974.40
#2007-11-14| 985.70
#2007-11-15| 945.54
#2007-11-16| 948.84
#2007-11-19| 930.84
#2007-11-20| 937.52
#2007-11-21| 920.34
#2007-11-22| .
#2007-11-23| 933.73
#2007-11-26| 926.12
#2007-11-27| 925.69
#2007-11-28| 948.62
#2007-11-29| 949.09
#2007-11-30| 944.52
#2007-12-03| 940.55
#2007-12-04| 926.52
#2007-12-05| 935.10
#2007-12-06| 940.09
#2007-12-07| 947.46
#2007-12-10| 953.43
#2007-12-11| 932.66
#2007-12-12| 939.96
#2007-12-13| 928.51
#2007-12-14| 924.78
#2007-12-17| 916.15
#2007-12-18| 910.39
#2007-12-19| 920.09
#2007-12-20| 925.00
#2007-12-21| 943.55
#2007-12-24| 956.25
#2007-12-25| .
#2007-12-26| 960.99
#2007-12-27| 961.65
#2007-12-28| 976.76
#2007-12-31| 966.33
#2008-01-01| .
#2008-01-02| 963.95
#2008-01-03| 970.29
#2008-01-04| 947.03
#2008-01-07| 933.06
#2008-01-08| 934.22
#2008-01-09| 929.50
#2008-01-10| 930.22
#2008-01-11| 922.44
#2008-01-14| 928.17
#2008-01-15| 901.59
#2008-01-16| 878.87
#2008-01-17| 857.65
#2008-01-18| 855.30
#2008-01-21| .
#2008-01-22| 852.92
#2008-01-23| 853.69
#2008-01-24| 883.08
#2008-01-25| 888.26
#2008-01-28| 896.01
#2008-01-29| 905.44
#2008-01-30| 903.81
#2008-01-31| 904.73
#2008-02-01| 923.77
#2008-02-04| 921.45
#2008-02-05| 888.92
#2008-02-06| 888.56
#2008-02-07| 885.60
#2008-02-08| 901.83
#2008-02-11| 906.84
#2008-02-12| 909.31
#2008-02-13| 918.47
#2008-02-14| 917.63
#2008-02-15| 911.89
#2008-02-18| .
#2008-02-19| 918.21
#2008-02-20| 920.50
#2008-02-21| 923.49
#2008-02-22| 928.28
#2008-02-25| 949.62
#2008-02-26| 966.73
#2008-02-27| 973.44
#2008-02-28| 987.07
#2008-02-29| 960.57
#2008-03-03| 947.44
#2008-03-04| 941.29
#2008-03-05| 952.51
#2008-03-06| 940.51
#2008-03-07| 933.53
#2008-03-10| 904.51
#2008-03-11| 931.71
#2008-03-12| 933.61
#2008-03-13| 949.77
#2008-03-14| 933.10
#2008-03-17| 901.48
#2008-03-18| 918.91
#2008-03-19| 881.26
#2008-03-20| 865.88
#2008-03-21| .
#2008-03-24| 889.05
#2008-03-25| 911.99
#2008-03-26| 915.58
#2008-03-27| 920.29
#2008-03-28| 906.04
#2008-03-31| 907.02
#2008-04-01| 909.37
#2008-04-02| 924.77
#2008-04-03| 936.34
#2008-04-04| 944.74
#2008-04-07| 945.68
#2008-04-08| 942.21
#2008-04-09| 938.15
#2008-04-10| 951.09
#2008-04-11| 933.24
#2008-04-14| 937.39
#2008-04-15| 947.29
#2008-04-16| 978.59
#2008-04-17| 971.42
#2008-04-18| 982.64
#2008-04-21| 992.91
#2008-04-22| 988.79
#2008-04-23| 964.52
#2008-04-24| 959.94
#2008-04-25| 973.61
#2008-04-28| 967.08
#2008-04-29| 950.19
#2008-04-30| 966.05
#2008-05-01| 961.93
#2008-05-02| 978.37
#2008-05-05| 981.48
#2008-05-06| 997.51
#2008-05-07| 998.75
#2008-05-08|1006.36
#2008-05-09|1005.59
#2008-05-12|1017.10
#2008-05-13|1017.78
#2008-05-14|1019.27
#2008-05-15|1035.63
#2008-05-16|1050.14
#2008-05-19|1055.70
#2008-05-20|1061.84
#2008-05-21|1049.72
#2008-05-22|1047.79
#2008-05-23|1040.21
#2008-05-26| .
#2008-05-27|1018.90
#2008-05-28|1032.91
#2008-05-29|1034.47
#2008-05-30|1034.28
#2008-06-02|1033.56
#2008-06-03|1022.11
#2008-06-04|1012.24
#2008-06-05|1024.86
#2008-06-06|1027.44
#2008-06-09|1021.44
#2008-06-10|1007.48
#2008-06-11|1010.69
#2008-06-12| 994.39
#2008-06-13|1003.87
#2008-06-16|1020.27
#2008-06-17|1033.45
#2008-06-18|1031.02
#2008-06-19|1019.51
#2008-06-20| 998.84
#2008-06-23|1007.78
#2008-06-24| 989.44
#2008-06-25| 996.31
#2008-06-26| 986.62
#2008-06-27| 991.28
#2008-06-30| 994.88
#2008-07-01| 986.61
#2008-07-02| 965.12
#2008-07-03| 970.14
#2008-07-04| .
#2008-07-07| 944.33
#2008-07-08| 949.42
#2008-07-09| 942.48
#2008-07-10| 954.11
#2008-07-11| 950.90
#2008-07-14| 954.56
#2008-07-15| 935.20
#2008-07-16| 941.64
#2008-07-17| 943.82
#2008-07-18| 943.69
#2008-07-21| 957.51
#2008-07-22| 952.92
#2008-07-23| 942.58
#2008-07-24| 919.72
#2008-07-25| 925.92
#2008-07-28| 914.52
#2008-07-29| 913.54
#2008-07-30| 940.11
#2008-07-31| 931.02
#2008-08-01| 922.57
#2008-08-04| 919.17
#2008-08-05| 895.15
#2008-08-06| 905.80
#2008-08-07| 895.47
#2008-08-08| 879.27
#2008-08-11| 872.34
#2008-08-12| 873.84
#2008-08-13| 882.46
#2008-08-14| 886.97
#2008-08-15| 866.73
#2008-08-18| 870.73
#2008-08-19| 865.52
#2008-08-20| 885.24
#2008-08-21| 913.58
#2008-08-22| 906.34
#2008-08-25| 894.41
#2008-08-26| 897.26
#2008-08-27| 911.03
#2008-08-28| 921.49
#2008-08-29| 915.09
#2008-09-01| .
#2008-09-02| 874.77
#2008-09-03| 872.19
#2008-09-04| 849.20
#2008-09-05| 849.31
#2008-09-08| 838.05
#2008-09-09| 805.65
#2008-09-10| 827.59
#2008-09-11| 830.35
#2008-09-12| 850.68
#2008-09-15| 812.57
#2008-09-16| 809.53
#2008-09-17| 785.05
#2008-09-18| 802.91
#2008-09-19| 875.31
#2008-09-22| 868.64
#2008-09-23| 862.99
#2008-09-24| 861.98
#2008-09-25| 866.31
#2008-09-26| 834.01
#2008-09-29| 776.80
#2008-09-30| 789.34
#2008-10-01| 787.82
#2008-10-02| 722.85
#2008-10-03| 713.06
#2008-10-06| 662.59
#2008-10-07| 639.46
#2008-10-08| 649.35
#2008-10-09| 604.85
#2008-10-10| 550.85
#2008-10-13| 565.21
#2008-10-14| 624.87
#2008-10-15| 570.39
#2008-10-16| 561.31
#2008-10-17| 582.40
#2008-10-20| 617.69
#2008-10-21| 579.65
#2008-10-22| 530.02
#2008-10-23| 533.69
#2008-10-24| 526.33
#2008-10-27| 474.21
#2008-10-28| 510.33
#2008-10-29| 556.26
#2008-10-30| 581.49
#2008-10-31| 577.76
#2008-11-03| 586.30
#2008-11-04| 630.09
#2008-11-05| 614.66
#2008-11-06| 584.02
#2008-11-07| 588.07
#2008-11-10| 587.61
#2008-11-11| 565.22
#2008-11-12| 524.67
#2008-11-13| 549.97
#2008-11-14| 535.26
#2008-11-17| 516.10
#2008-11-18| 522.74
#2008-11-19| 496.69
#2008-11-20| 432.48
#2008-11-21| 460.12
#2008-11-24| 498.90
#2008-11-25| 499.95
#2008-11-26| 509.49
#2008-11-27| .
#2008-11-28| 541.60
#2008-12-01| 487.71
#2008-12-02| 482.97
#2008-12-03| 477.68
#2008-12-04| 460.97
#2008-12-05| 453.53
#2008-12-08| 495.17
#2008-12-09| 482.44
#2008-12-10| 496.47
#2008-12-11| 494.36
#2008-12-12| 496.59
#2008-12-15| 496.60
#2008-12-16| 516.31
#2008-12-17| 524.48
#2008-12-18| 512.31
#2008-12-19| 509.14
#2008-12-22| 491.02
#2008-12-23| 496.65
#2008-12-24| 496.38
#2008-12-25| .
#2008-12-26| 494.08
#2008-12-29| 512.95
#2008-12-30| 523.58
#2008-12-31| 528.36
#2009-01-01| .
#2009-01-02| 550.97
#2009-01-05| 566.79
#2009-01-06| 581.65
#2009-01-07| 556.25
#2009-01-08| 564.70
#2009-01-09| 552.13
#2009-01-12| 528.95
#2009-01-13| 528.61
#2009-01-14| 506.26
#2009-01-15| 508.78
#2009-01-16| 517.53
#2009-01-19| .
#2009-01-20| 487.63
#2009-01-21| 498.09
#2009-01-22| 485.50
#2009-01-23| 499.74
#2009-01-26| 514.38
#2009-01-27| 517.29
#2009-01-28| 535.24
#2009-01-29| 523.57
#2009-01-30| 508.90
#2009-02-02| 506.45
#2009-02-03| 505.15
#2009-02-04| 513.66
#2009-02-05| 522.74
#2009-02-06| 525.74
#2009-02-09| 537.95
#2009-02-10| 523.57
#2009-02-11| 507.37
#2009-02-12| 509.64
#2009-02-13| 507.22
#2009-02-16| .
#2009-02-17| 479.98
#2009-02-18| 468.92
#2009-02-19| 470.37
#2009-02-20| 456.56
#2009-02-23| 442.20
#2009-02-24| 458.27
#2009-02-25| 457.10
#2009-02-26| 479.02
#2009-02-27| 465.30
#2009-03-02| 433.51
#2009-03-03| 428.79
#2009-03-04| 442.59
#2009-03-05| 431.98
#2009-03-06| 429.94
#2009-03-09| 424.58
#2009-03-10| 450.04
#2009-03-11| 457.61
#2009-03-12| 469.58
#2009-03-13| 476.92
#2009-03-16| 482.58
#2009-03-17| 493.60
#2009-03-18| 497.55
#2009-03-19| 516.22
#2009-03-20| 503.44
#2009-03-23| 531.96
#2009-03-24| 527.70
#2009-03-25| 524.90
#2009-03-26| 533.59
#2009-03-27| 520.59
#2009-03-30| 500.72
#2009-03-31| 506.94
#2009-04-01| 516.48
#2009-04-02| 532.84
#2009-04-03| 536.60
#2009-04-06| 532.13
#2009-04-07| 521.37
#2009-04-08| 529.69
#2009-04-09| 547.69
#2009-04-10| .
#2009-04-13| 553.25
#2009-04-14| 555.82
#2009-04-15| 558.45
#2009-04-16| 564.55
#2009-04-17| 566.16
#2009-04-20| 539.72
#2009-04-21| 543.22
#2009-04-22| 547.06
#2009-04-23| 559.04
#2009-04-24| 574.52
#2009-04-27| 565.80
#2009-04-28| 558.15
#2009-04-29| 570.32
#2009-04-30| 571.68
#2009-05-01| 580.23
#2009-05-04| 609.31
#2009-05-05| 610.98
#2009-05-06| 627.52
#2009-05-07| 619.35
#2009-05-08| 639.76
#2009-05-11| 631.95
#2009-05-12| 628.92
#2009-05-13| 605.68
#2009-05-14| 609.20
#2009-05-15| 608.72
#2009-05-18| 610.50
#2009-05-19| 635.22
#2009-05-20| 651.98
#2009-05-21| 632.55
#2009-05-22| 646.23
#2009-05-25| .
#2009-05-26| 669.35
#2009-05-27| 665.70
#2009-05-28| 681.28
#2009-05-29| 690.34
#2009-06-01| 711.89
#2009-06-02| 714.88
#2009-06-03| 684.82
#2009-06-04| 695.56
#2009-06-05| 693.50
#2009-06-08| 685.45
#2009-06-09| 694.83
#2009-06-10| 694.42
#2009-06-11| 708.90
#2009-06-12| 692.26
#2009-06-15| 667.75
#2009-06-16| 663.12
#2009-06-17| 641.01
#2009-06-18| 653.21
#2009-06-19| 660.26
#2009-06-22| 620.57
#2009-06-23| 624.51
#2009-06-24| 642.31
#2009-06-25| 649.19
#2009-06-26| 658.81
#2009-06-29| 661.21
#2009-06-30| 652.45
#2009-07-01| 660.01
#2009-07-02| 644.68
#2009-07-03| .
#2009-07-06| 630.70
#2009-07-07| 620.77
#2009-07-08| 607.76
#2009-07-09| 614.81
#2009-07-10| 611.62
#2009-07-13| 622.45
#2009-07-14| 639.83
#2009-07-15| 665.43
#2009-07-16| 673.77
#2009-07-17| 678.69
#2009-07-20| 694.75
#2009-07-21| 696.81
#2009-07-22| 692.16
#2009-07-23| 715.66
#2009-07-24| 722.53
#2009-07-27| 727.64
#2009-07-28| 712.67
#2009-07-29| 703.73
#2009-07-30| 721.13
#2009-07-31| 729.37
#2009-08-03| 739.98
#2009-08-04| 753.34
#2009-08-05| 752.71
#2009-08-06| 731.70
#2009-08-07| 729.81
#2009-08-10| 725.11
#2009-08-11| 702.74
#2009-08-12| 711.63
#2009-08-13| 726.37
#2009-08-14| 722.18
#2009-08-17| 690.28
#2009-08-18| 702.40
#2009-08-19| 705.26
#2009-08-20| 711.44
#2009-08-21| 729.80
#2009-08-24| 731.38
#2009-08-25| 736.88
#2009-08-26| 723.74
#2009-08-27| 724.69
#2009-08-28| 737.51
#2009-08-31| 720.67
#2009-09-01| 710.77
#2009-09-02| 704.49
#2009-09-03| 718.99
#2009-09-04| 735.32
#2009-09-07| .
#2009-09-08| 753.18
#2009-09-09| 742.76
#2009-09-10| 748.88
#2009-09-11| 761.57
#2009-09-14| 758.89
#2009-09-15| 772.35
#2009-09-16| 784.42
#2009-09-17| 790.49
#2009-09-18| 776.70
#2009-09-21| 766.51
#2009-09-22| 787.12
#2009-09-23| 780.55
#2009-09-24| 756.34
#2009-09-25| 747.80
#2009-09-28| 755.13
#2009-09-29| 761.07
#2009-09-30| 770.04
#2009-10-01| 748.91
#2009-10-02| 734.76
#2009-10-05| 748.37
#2009-10-06| 771.37
#2009-10-07| 775.81
#2009-10-08| 787.78
#2009-10-09| 795.19
#2009-10-12| 801.23
#2009-10-13| 801.66
#2009-10-14| 812.70
#2009-10-15| 808.98
#2009-10-16| 801.69
#2009-10-19| 808.41
#2009-10-20| 797.15
#2009-10-21| 793.84
#2009-10-22| 798.66
#2009-10-23| 784.11
#2009-10-26| 766.22
#2009-10-27| 750.87
#2009-10-28| 726.68
#2009-10-29| 748.32
#2009-10-30| 733.02
#2009-11-02| 732.15
#2009-11-03| 745.85
#2009-11-04| 753.85
#2009-11-05| 761.18
#2009-11-06| 761.00
#2009-11-09| 786.71
#2009-11-10| 786.16
#2009-11-11| 791.66
#2009-11-12| 784.62
#2009-11-13| 787.18
#2009-11-16| 798.16
#2009-11-17| 795.36
#2009-11-18| 805.90
#2009-11-19| 787.34
#2009-11-20| 783.75
#2009-11-23| 798.00
#2009-11-24| 788.79
#2009-11-25| 802.00
#2009-11-26| .
#2009-11-27| 782.98
#2009-11-30| 787.11
#2009-12-01| 813.73
#2009-12-02| 817.14
#2009-12-03| 796.81
#2009-12-04| 790.66
#2009-12-07| 788.81
#2009-12-08| 773.33
#2009-12-09| 778.74
#2009-12-10| 786.63
#2009-12-11| 781.55
#2009-12-14| 785.35
#2009-12-15| 784.83
#2009-12-16| 792.01
#2009-12-17| 773.75
#2009-12-18| 774.83
#2009-12-21| 788.18
#2009-12-22| 791.57
#2009-12-23| 801.52
#2009-12-24| 808.97
#2009-12-25| .
#2009-12-28| 812.97
#2009-12-29| 810.65
#2009-12-30| 804.79
#2009-12-31| 808.50
#2010-01-01| .
#2010-01-04| 826.82
#2010-01-05| 827.15
#2010-01-06| 832.65
#2010-01-07| 827.44
#2010-01-08| 832.52
#2010-01-11| 835.54
#2010-01-12| 822.08
#2010-01-13| 824.76
#2010-01-14| 827.26
#2010-01-15| 817.02
#2010-01-18| .
#2010-01-19| 819.65
#2010-01-20| 802.30
#2010-01-21| 787.46
#2010-01-22| 774.58
#2010-01-25| 771.16
#2010-01-26| 769.65
#2010-01-27| 766.64
#2010-01-28| 765.65
#2010-01-29| 750.21
#2010-02-01| 763.92
#2010-02-02| 774.09
#2010-02-03| 772.24
#2010-02-04| 748.36
#2010-02-05| 756.49
#2010-02-08| 749.04
#2010-02-09| 756.29
#2010-02-10| 761.36
#2010-02-11| 778.52
#2010-02-12| 783.14
#2010-02-15| .
#2010-02-16| 800.24
#2010-02-17| 801.42
#2010-02-18| 809.66
#2010-02-19| 806.49
#2010-02-22| 804.37
#2010-02-23| 792.02
#2010-02-24| 789.54
#2010-02-25| 787.91
#2010-02-26| 794.06
#2010-03-01| 808.94
#2010-03-02| 826.63
#2010-03-03| 831.74
#2010-03-04| 828.13
#2010-03-05| 842.37
#2010-03-08| 841.56
#2010-03-09| 839.09
#2010-03-10| 844.97
#2010-03-11| 841.09
#2010-03-12| 854.48
#2010-03-15| 849.72
#2010-03-16| 861.32
#2010-03-17| 864.88
#2010-03-18| 858.95
#2010-03-19| 851.78
#2010-03-22| 850.18
#2010-03-23| 856.66
#2010-03-24| 843.87
#2010-03-25| 850.63
#2010-03-26| 842.31
#2010-03-29| 855.58
#2010-03-30| 856.19
#2010-03-31| 859.81
#2010-04-01| 872.59
#2010-04-02| .
#2010-04-05| 879.64
#2010-04-06| 881.43
#2010-04-07| 874.67
#2010-04-08| 871.89
#2010-04-09| 877.30
#2010-04-12| 877.67
#2010-04-13| 870.28
#2010-04-14| 885.59
#2010-04-15| 884.84
#2010-04-16| 862.33
#2010-04-19| 861.93
#2010-04-20| 876.94
#2010-04-21| 879.91
#2010-04-22| 881.19
#2010-04-23| 883.46
#2010-04-26| 888.06
#2010-04-27| 873.50
#2010-04-28| 863.61
#2010-04-29| 879.67
#2010-04-30| 872.61
#2010-05-03| 871.04
#2010-05-04| 851.89
#2010-05-05| 837.11
#2010-05-06| 827.78
#2010-05-07| 806.86
#2010-05-10| 841.63
#2010-05-11| 849.07
#2010-05-12| 868.98
#2010-05-13| 861.37
#2010-05-14| 843.13
#2010-05-17| 828.24
#2010-05-18| 827.49
#2010-05-19| 807.54
#2010-05-20| 774.62
#2010-05-21| 787.45
#2010-05-24| 788.93
#2010-05-25| 773.00
#2010-05-26| 787.25
#2010-05-27| 807.85
#2010-05-28| 804.41
#2010-05-31| .
#2010-06-01| 801.91
#2010-06-02| 817.50
#2010-06-03| 822.62
#2010-06-04| 798.20
#2010-06-07| 787.55
#2010-06-08| 789.62
#2010-06-09| 799.12
#2010-06-10| 816.87
#2010-06-11| 816.54
#2010-06-14| 827.03
#2010-06-15| 840.01
#2010-06-16| 844.28
#2010-06-17| 840.28
#2010-06-18| 844.00
#2010-06-21| 850.33
#2010-06-22| 839.03
#2010-06-23| 820.48
#2010-06-24| 810.17
#2010-06-25| 815.36
#2010-06-28| 814.44
#2010-06-29| 777.73
#2010-06-30| 771.25
#2010-07-01| 770.38
#2010-07-02| 764.04
#2010-07-05| .
#2010-07-06| 775.29
#2010-07-07| 787.21
#2010-07-08| 798.00
#2010-07-09| 815.09
#2010-07-12| 811.39
#2010-07-13| 822.85
#2010-07-14| 817.74
#2010-07-15| 819.63
#2010-07-16| 798.72
#2010-07-19| 794.89
#2010-07-20| 800.26
#2010-07-21| 802.60
#2010-07-22| 816.08
#2010-07-23| 819.06
#2010-07-26| 827.73
#2010-07-27| 824.12
#2010-07-28| 820.55
#2010-07-29| 825.51
#2010-07-30| 827.03
#2010-08-02| 833.50
#2010-08-03| 836.11
#2010-08-04| 843.10
#2010-08-05| 841.20
#2010-08-06| 833.97
#2010-08-09| 838.99
#2010-08-10| 828.78
#2010-08-11| 804.59
#2010-08-12| 798.90
#2010-08-13| 805.15
#2010-08-16| 801.82
#2010-08-17| 823.44
#2010-08-18| 828.04
#2010-08-19| 818.90
#2010-08-20| 809.64
#2010-08-23| 809.54
#2010-08-24| 792.46
#2010-08-25| 793.49
#2010-08-26| 801.83
#2010-08-27| 812.54
#2010-08-30| 818.91
#2010-08-31| 810.52
#2010-09-01| 829.60
#2010-09-02| 835.57
#2010-09-03| 844.62
#2010-09-06| .
#2010-09-07| 841.05
#2010-09-08| 843.07
#2010-09-09| 846.93
#2010-09-10| 850.43
#2010-09-13| 858.99
#2010-09-14| 864.02
#2010-09-15| 859.55
#2010-09-16| 860.29
#2010-09-17| 854.74
#2010-09-20| 862.95
#2010-09-21| 856.49
#2010-09-22| 856.02
#2010-09-23| 846.98
#2010-09-24| 861.76
#2010-09-27| 860.56
#2010-09-28| 862.50
#2010-09-29| 869.88
#2010-09-30| 874.68
#2010-10-01| 876.43
#2010-10-04| 875.42
#2010-10-05| 892.88
#2010-10-06| 898.50
#2010-10-07| 890.57
#2010-10-08| 895.21
#2010-10-11| 897.86
#2010-10-12| 902.56
#2010-10-13| 917.23
#2010-10-14| 912.44
#2010-10-15| 905.25
#2010-10-18| 906.55
#2010-10-19| 884.19
#2010-10-20| 895.61
#2010-10-21| 896.21
#2010-10-22| 891.00
#2010-10-25| 901.76
#2010-10-26| 900.66
#2010-10-27| 883.59
#2010-10-28| 890.21
#2010-10-29| 903.44
#2010-11-01| 906.15
#2010-11-02| 910.37
#2010-11-03| 910.35
#2010-11-04| 931.10
#2010-11-05| 935.30
#2010-11-08| 941.92
#2010-11-09| 937.58
#2010-11-10| 934.20
#2010-11-11| 933.77
#2010-11-12| 916.47
#2010-11-15| 917.08
#2010-11-16| 894.62
#2010-11-17| 900.64
#2010-11-18| 916.25
#2010-11-19| 920.91
#2010-11-22| 920.75
#2010-11-23| 909.29
#2010-11-24| 926.94
#2010-11-25| .
#2010-11-26| 917.88
#2010-11-29| 914.49
#2010-11-30| 916.34
#2010-12-01| 937.54
#2010-12-02| 952.40
#2010-12-03| 954.29
#2010-12-06| 958.64
#2010-12-07| 955.75
#2010-12-08| 944.14
#2010-12-09| 946.50
#2010-12-10| 952.66
#2010-12-13| 962.73
#2010-12-14| 958.77
#2010-12-15| 958.34
#2010-12-16| 952.70
#2010-12-17| 950.04
#2010-12-20| 940.24
#2010-12-21| 954.72
#2010-12-22| 958.84
#2010-12-23| 962.52
#2010-12-24| .
#2010-12-27| 965.67
#2010-12-28| 974.62
#2010-12-29| 978.40
#2010-12-30| 977.45
#2010-12-31| 984.44
#2011-01-03| 987.72
#2011-01-04| 976.68
#2011-01-05| 979.65
#2011-01-06| 972.34
#2011-01-07| 975.51
#2011-01-10| 969.07
#2011-01-11| 983.72
#2011-01-12| 994.29
#2011-01-13| 987.05
#2011-01-14| 988.86
#2011-01-17| .
#2011-01-18| 995.29
#2011-01-19| 984.70
#2011-01-20| 969.04
#2011-01-21| 972.73
#2011-01-24| 979.47
#2011-01-25| 969.83
#2011-01-26| 986.20
#2011-01-27| 983.98
#2011-01-28| 981.50
#2011-01-31| 988.77
#2011-02-01|1008.27
#2011-02-02|1009.73
#2011-02-03|1018.50
#2011-02-04|1015.44
#2011-02-07|1019.57
#2011-02-08|1021.49
#2011-02-09|1010.46
#2011-02-10|1013.56
#2011-02-11|1014.38
#2011-02-14|1025.62
#2011-02-15|1027.02
#2011-02-16|1038.65
#2011-02-17|1048.01
#2011-02-18|1047.84
#2011-02-21| .
#2011-02-22|1034.32
#2011-02-23|1026.24
#2011-02-24|1030.01
#2011-02-25|1047.42
#2011-02-28|1059.54
#2011-03-01|1058.81
#2011-03-02|1061.61
#2011-03-03|1066.27
#2011-03-04|1071.89
#2011-03-07|1059.38
#2011-03-08|1052.45
#2011-03-09|1045.68
#2011-03-10|1022.15
#2011-03-11|1023.11
#2011-03-14|1020.95
#2011-03-15|1008.82
#2011-03-16| 998.30
#2011-03-17|1018.23
#2011-03-18|1024.98
#2011-03-21|1048.97
#2011-03-22|1048.35
#2011-03-23|1048.58
#2011-03-24|1052.28
#2011-03-25|1049.68
#2011-03-28|1041.49
#2011-03-29|1043.96
#2011-03-30|1060.98
#2011-03-31|1061.18
#2011-04-01|1072.17
#2011-04-04|1074.75
#2011-04-05|1081.06
#2011-04-06|1083.54
#2011-04-07|1075.00
#2011-04-08|1085.68
#2011-04-11|1070.87
#2011-04-12|1045.49
#2011-04-13|1049.94
#2011-04-14|1048.61
#2011-04-15|1047.81
#2011-04-18|1030.47
#2011-04-19|1048.54
#2011-04-20|1064.90
#2011-04-21|1074.22
#2011-04-22| .
#2011-04-25|1064.64
#2011-04-26|1068.52
#2011-04-27|1061.06
#2011-04-28|1069.57
#2011-04-29|1074.51
#2011-05-02|1074.73
#2011-05-03|1051.77
#2011-05-04|1039.24
#2011-05-05|1017.60
#2011-05-06|1032.86
#2011-05-09|1033.24
#2011-05-10|1038.00
#2011-05-11|1026.31
#2011-05-12|1011.58
#2011-05-13|1011.37
#2011-05-16|1009.64
#2011-05-17|1008.72
#2011-05-18|1024.29
#2011-05-19|1028.79
#2011-05-20|1026.40
#2011-05-23|1020.79
#2011-05-24|1018.39
#2011-05-25|1031.24
#2011-05-26|1028.77
#2011-05-27|1034.88
#2011-05-30| .
#2011-05-31|1044.10
#2011-06-01|1018.89
#2011-06-02|1012.23
#2011-06-03|1012.64
#2011-06-06| 996.54
#2011-06-07|1000.03
#2011-06-08| 988.92
#2011-06-09| 996.76
#2011-06-10| 982.75
#2011-06-13| 973.13
#2011-06-14| 994.38
#2011-06-15| 981.88
#2011-06-16| 959.95
#2011-06-17| 960.12
#2011-06-20| 964.64
#2011-06-21| 987.91
#2011-06-22| 987.36
#2011-06-23| 974.07
#2011-06-24| 964.73
#2011-06-27| 967.47
#2011-06-28| 980.97
#2011-06-29|1001.14
#2011-06-30|1015.47
#2011-07-01|1018.32
#2011-07-04| .
#2011-07-05|1028.11
#2011-07-06|1021.67
#2011-07-07|1031.02
#2011-07-08|1021.16
#2011-07-11|1001.97
#2011-07-12|1005.41
#2011-07-13|1023.38
#2011-07-14|1017.49
#2011-07-15|1022.50
#2011-07-18|1012.65
#2011-07-19|1031.60
#2011-07-20|1036.16
#2011-07-21|1046.11
#2011-07-22|1044.46
#2011-07-25|1044.52
#2011-07-26|1036.02
#2011-07-27|1010.55
#2011-07-28|1011.30
#2011-07-29| 997.63
#2011-08-01| 991.50
#2011-08-02| 975.66
#2011-08-03| 976.54
#2011-08-04| 933.82
#2011-08-05| 911.28
#2011-08-08| 867.23
#2011-08-09| 898.11
#2011-08-10| 907.48
#2011-08-11| 931.86
#2011-08-12| 931.98
#2011-08-15| 949.18
#2011-08-16| 940.04
#2011-08-17| 945.67
#2011-08-18| 904.18
#2011-08-19| 896.55
#2011-08-22| 898.43
#2011-08-23| 917.38
#2011-08-24| 920.87
#2011-08-25| 918.68
#2011-08-26| 918.08
#2011-08-29| 942.48
#2011-08-30| 949.23
#2011-08-31| 962.16
#2011-09-01| 959.42
#2011-09-02| 947.30
#2011-09-05| .
#2011-09-06| 931.07
#2011-09-07| 948.63
#2011-09-08| 950.28
#2011-09-09| 917.08
#2011-09-12| 897.57
#2011-09-13| 907.51
#2011-09-14| 912.79
#2011-09-15| 928.59
#2011-09-16| 919.62
#2011-09-19| 905.99
#2011-09-20| 908.08
#2011-09-21| 883.38
#2011-09-22| 830.22
#2011-09-23| 825.71
#2011-09-26| 836.62
#2011-09-27| 859.97
#2011-09-28| 839.34
#2011-09-29| 840.21
#2011-09-30| 827.34
#2011-10-03| 796.05
#2011-10-04| 781.27
#2011-10-05| 810.88
#2011-10-06| 836.45
#2011-10-07| 833.58
#2011-10-10| 837.36
#2011-10-11| 853.14
#2011-10-12| 876.37
#2011-10-13| 858.76
#2011-10-14| 882.94
#2011-10-17| 867.76
#2011-10-18| 875.46
#2011-10-19| 867.17
#2011-10-20| 858.31
#2011-10-21| 877.69
#2011-10-24| 896.54
#2011-10-25| 881.58
#2011-10-26| 888.78
#2011-10-27| 927.69
#2011-10-28| 933.53
#2011-10-31| 912.47
#2011-11-01| 878.46
#2011-11-02| 894.05
#2011-11-03| 910.13
#2011-11-04| 900.55
#2011-11-07| 904.88
#2011-11-08| 910.43
#2011-11-09| 881.90
#2011-11-10| 876.00
#2011-11-11| 896.22
#2011-11-14| 889.07
#2011-11-15| 884.06
#2011-11-16| 880.77
#2011-11-17| 861.33
#2011-11-18| 858.38
#2011-11-21| 837.73
#2011-11-22| 841.02
#2011-11-23| 818.20
#2011-11-24| .
#2011-11-25| 810.01
#2011-11-28| 835.62
#2011-11-29| 844.10
#2011-11-30| 889.19
#2011-12-01| 881.41
#2011-12-02| 880.66
#2011-12-05| 885.62
#2011-12-06| 881.12
#2011-12-07| 888.21
#2011-12-08| 869.88
#2011-12-09| 870.90
#2011-12-12| 859.89
#2011-12-13| 846.50
#2011-12-14| 821.36
#2011-12-15| 823.13
#2011-12-16| 831.89
#2011-12-19| 824.90
#2011-12-20| 843.83
#2011-12-21| 846.08
#2011-12-22| 861.68
#2011-12-23| 866.66
#2011-12-26| .
#2011-12-27| 865.56
#2011-12-28| 851.56
#2011-12-29| 859.75
#2011-12-30| 871.21
#2012-01-02| .
#2012-01-03| 897.37
#2012-01-04| 894.02
#2012-01-05| 888.55
#2012-01-06| 882.52
#2012-01-09| 881.09
#2012-01-10| 893.86
#2012-01-11| 891.58
#2012-01-12| 893.08
#2012-01-13| 887.07
#2012-01-16| .
#2012-01-17| 895.68
#2012-01-18| 902.72
#2012-01-19| 911.29
#2012-01-20| 907.50
#2012-01-23| 923.88
#2012-01-24| 910.74
#2012-01-25| 919.90
#2012-01-26| 925.08
#2012-01-27| 923.31
#2012-01-30| 918.39
#2012-01-31| 920.97
#2012-02-01| 930.45
#2012-02-02| 932.80
#2012-02-03| 937.51
#2012-02-06| 935.62
#2012-02-07| 933.55
#2012-02-08| 933.96
#2012-02-09| 933.05
#2012-02-10| 918.42
#2012-02-13| 920.56
#2012-02-14| 916.85
#2012-02-15| 920.38
#2012-02-16| 927.31
#2012-02-17| 928.11
#2012-02-20| .
#2012-02-21| 940.99
#2012-02-22| 943.43
#2012-02-23| 947.75
#2012-02-24| 946.18
#2012-02-27| 943.42
#2012-02-28| 950.67
#2012-02-29| 953.77
#2012-03-01| 959.41
#2012-03-02| 951.52
#2012-03-05| 937.44
#2012-03-06| 913.34
#2012-03-07| 916.02
#2012-03-08| 932.50
#2012-03-09| 939.72
#2012-03-12| 929.78
#2012-03-13| 941.71
#2012-03-14| 929.16
#2012-03-15| 934.35
#2012-03-16| 938.29
#2012-03-19| 940.63
#2012-03-20| 931.94
#2012-03-21| 932.88
#2012-03-22| 921.23
#2012-03-23| 930.45
#2012-03-26| 944.99
#2012-03-27| 939.40
#2012-03-28| 930.02
#2012-03-29| 922.02
#2012-03-30| 925.51
#2012-04-02| 940.54
#2012-04-03| 930.25
#2012-04-04| 912.61
#2012-04-05| 912.33
#2012-04-06| .
#2012-04-09| 900.50
#2012-04-10| 889.75
#2012-04-11| 897.11
#2012-04-12| 915.87
#2012-04-13| 901.95
#2012-04-16| 899.31
#2012-04-17| 919.77
#2012-04-18| 918.08
#2012-04-19| 916.45
#2012-04-20| 917.64
#2012-04-23| 902.58
#2012-04-24| 908.17
#2012-04-25| 920.67
#2012-04-26| 923.78
#2012-04-27| 934.53
#2012-04-30| 932.40
#2012-05-01| 938.66
#2012-05-02| 926.45
#2012-05-03| 912.85
#2012-05-04| 894.75
#2012-05-07| 893.05
#2012-05-08| 877.10
#2012-05-09| 871.90
#2012-05-10| 878.10
#2012-05-11| 880.40
#2012-05-14| 860.96
#2012-05-15| 849.69
#2012-05-16| 844.43
#2012-05-17| 837.33
#2012-05-18| 832.00
#2012-05-21| 828.87
#2012-05-22| 845.61
#2012-05-23| 844.92
#2012-05-24| 846.76
#2012-05-25| 844.59
#2012-05-28| .
#2012-05-29| 853.42
#2012-05-30| 834.39
#2012-05-31| 836.17
#2012-06-01| 820.07
#2012-06-04| 818.23
#2012-06-05| 830.97
#2012-06-06| 844.97
#2012-06-07| 849.74
#2012-06-08| 837.24
#2012-06-11| 832.42
#2012-06-12| 839.26
#2012-06-13| 844.08
#2012-06-14| 841.66
#2012-06-15| 847.65
#2012-06-18| 851.16
#2012-06-19| 871.74
#2012-06-20| 868.04
#2012-06-21| 840.16
#2012-06-22| 839.48
#2012-06-25| 829.79
#2012-06-26| 832.27
#2012-06-27| 839.82
#2012-06-28| 835.74
#2012-06-29| 859.54
#2012-07-02| 859.88
#2012-07-03| 883.82
#2012-07-04| .
#2012-07-05| 880.27
#2012-07-06| 864.48
#2012-07-09| 861.71
#2012-07-10| 852.01
#2012-07-11| 854.82
#2012-07-12| 842.62
#2012-07-13| 858.27
#2012-07-16| 856.97
#2012-07-17| 860.17
#2012-07-18| 865.91
#2012-07-19| 875.39
#2012-07-20| 869.15
#2012-07-23| 857.66
#2012-07-24| 850.19
#2012-07-25| 851.63
#2012-07-26| 870.87
#2012-07-27| 884.34
#2012-07-30| 886.30
#2012-07-31| 879.68
#2012-08-01| 877.23
#2012-08-02| 865.96
#2012-08-03| 881.69
#2012-08-06| 881.82
#2012-08-07| 899.45
#2012-08-08| 894.32
#2012-08-09| 902.76
#2012-08-10| 906.42
#2012-08-13| 900.58
#2012-08-14| 903.10
#2012-08-15| 909.32
#2012-08-16| 920.27
#2012-08-17| 924.90
#2012-08-20| 922.84
#2012-08-21| 928.95
#2012-08-22| 922.06
#2012-08-23| 918.77
#2012-08-24| 919.68
#2012-08-27| 919.96
#2012-08-28| 921.52
#2012-08-29| 919.66
#2012-08-30| 907.02
#2012-08-31| 916.15
#2012-09-03| .
#2012-09-04| 915.80
#2012-09-05| 915.28
#2012-09-06| 935.54
#2012-09-07| 950.54
#2012-09-10| 947.88
#2012-09-11| 951.13
#2012-09-12| 949.95
#2012-09-13| 960.62
#2012-09-14| 978.00
#2012-09-17| 970.87
#2012-09-18| 965.85
#2012-09-19| 965.13
#2012-09-20| 961.20
#2012-09-21| 959.82
#2012-09-24| 952.12
#2012-09-25| 950.65
#2012-09-26| 942.20
#2012-09-27| 950.85
#2012-09-28| 949.35
#2012-10-01| 957.71
#2012-10-02| 957.11
#2012-10-03| 949.93
#2012-10-04| 962.85
#2012-10-05| 966.64
#2012-10-08| 966.15
#2012-10-09| 952.59
#2012-10-10| 947.06
#2012-10-11| 950.83
#2012-10-12| 946.39
#2012-10-15| 947.26
#2012-10-16| 956.00
#2012-10-17| 964.35
#2012-10-18| 964.48
#2012-10-19| 952.61
#2012-10-22| 949.42
#2012-10-23| 936.49
#2012-10-24| 935.20
#2012-10-25| 941.32
#2012-10-26| 937.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 944.98
#2012-11-01| 953.17
#2012-11-02| 944.39
#2012-11-05| 942.62
#2012-11-06| 945.34
#2012-11-07| 934.03
#2012-11-08| 928.34
#2012-11-09| 925.38
#2012-11-12| 926.00
#2012-11-13| 920.97
#2012-11-14| 903.48
#2012-11-15| 895.78
#2012-11-16| 900.40
#2012-11-19| 919.85
#2012-11-20| 918.86
#2012-11-21| 923.21
#2012-11-22| .
#2012-11-23| 936.79
#2012-11-26| 933.07
#2012-11-27| 928.40
#2012-11-28| 932.51
#2012-11-29| 939.79
#2012-11-30| 940.88
#2012-12-03| 939.44
#2012-12-04| 938.21
#2012-12-05| 939.08
#2012-12-06| 941.97
#2012-12-07| 943.49
#2012-12-10| 948.92
#2012-12-11| 953.58
#2012-12-12| 960.99
#2012-12-13| 956.94
#2012-12-14| 954.91
#2012-12-17| 956.27
#2012-12-18| 961.27
#2012-12-19| 964.36
#2012-12-20| 961.52
#2012-12-21| 955.78
#2012-12-24| 956.94
#2012-12-25| 956.94
#2012-12-26| 954.96
#2012-12-27| 956.61
#2012-12-28| 949.86
#2012-12-31| 959.19
#2013-01-01| 959.19
#2013-01-02| 978.47
#2013-01-03| 972.46
#2013-01-04| 977.07
#2013-01-07| 973.06
#2013-01-08| 972.50
#2013-01-09| 974.25
#2013-01-10| 981.24
#2013-01-11| 984.85
#2013-01-14| 983.00
#2013-01-15| 987.81
#2013-01-16| 982.70
#2013-01-17| 987.70
#2013-01-18| 983.81
#2013-01-21| 989.49
#2013-01-22| 993.02
#2013-01-23| 985.27
#2013-01-24| 983.58
#2013-01-25| 978.48
#2013-01-28| 977.69
#2013-01-29| 983.52
#2013-01-30| 981.73
#2013-01-31| 976.28
#2013-02-01| 983.03
#2013-02-04| 979.01
#2013-02-05| 982.23
#2013-02-06| 984.54
#2013-02-07| 982.43
#2013-02-08| 982.17
#2013-02-11| 973.48
#2013-02-12| 981.11
#2013-02-13| 980.08
#2013-02-14| 977.52
#2013-02-15| 970.33
#2013-02-18| 966.48
#2013-02-19| 973.97
#2013-02-20| 964.11
#2013-02-21| 954.54
#2013-02-22| 954.58
#2013-02-25| 948.20
#2013-02-26| 947.30
#2013-02-27| 955.34
#2013-02-28| 961.19
#2013-03-01| 957.49
#2013-03-04| 951.08
#2013-03-05| 953.78
#2013-03-06| 959.06
#2013-03-07| 959.74
#2013-03-08| 963.67
#2013-03-11| 966.02
#2013-03-12| 968.78
#2013-03-13| 957.28
#2013-03-14| 963.08
#2013-03-15| 971.03
#2013-03-18| 964.19
#2013-03-19| 958.38
#2013-03-20| 963.42
#2013-03-21| 959.47
#2013-03-22| 961.74
#2013-03-25| 956.31
#2013-03-26| 964.06
#2013-03-27| 962.75
#2013-03-28| 968.34
#2013-03-29| 968.34
#2013-04-01| 964.17
#2013-04-02| 965.62
#2013-04-03| 947.50
#2013-04-04| 940.41
#2013-04-05| 932.49
#2013-04-08| 934.06
#2013-04-09| 948.35
#2013-04-10| 953.87
#2013-04-11| 953.08
#2013-04-12| 940.08
#2013-04-15| 907.82
#2013-04-16| 914.77
#2013-04-17| 898.31
#2013-04-18| 904.29
#2013-04-19| 908.38
#2013-04-22| 909.59
#2013-04-23| 910.94
#2013-04-24| 923.99
#2013-04-25| 934.70
#2013-04-26| 928.74
#2013-04-29| 939.61
#2013-04-30| 958.38
#2013-05-01| 945.44
#2013-05-02| 950.33
#2013-05-03| 954.79
#2013-05-06| 955.99
#2013-05-07| 961.58
#2013-05-08| 972.90
#2013-05-09| 970.21
#2013-05-10| 964.82
#2013-05-13| 961.58
#2013-05-14| 960.74
#2013-05-15| 951.82
#2013-05-16| 955.78
#2013-05-17| 954.35
#2013-05-20| 953.79
#2013-05-21| 961.69
#2013-05-22| 959.03
#2013-05-23| 950.48
#2013-05-24| 953.11
#2013-05-27| 955.21
#2013-05-28| 954.61
#2013-05-29| 952.65
#2013-05-30| 962.65
#2013-05-31| 951.99
#2013-06-03| 947.57
#2013-06-04| 947.06
#2013-06-05| 933.03
#2013-06-06| 934.71
#2013-06-07| 942.59
#2013-06-10| 945.72
#2013-06-11| 932.44
#2013-06-12| 925.28
#2013-06-13| 939.87
#2013-06-14| 932.06
#2013-06-17| 939.94
#2013-06-18| 942.81
#2013-06-19| 937.48
#2013-06-20| 900.24
#2013-06-21| 892.45
#2013-06-24| 876.32
#2013-06-25| 889.59
#2013-06-26| 892.65
#2013-06-27| 895.32
#2013-06-28| 898.00
#2013-07-01| 902.02
#2013-07-02| 901.85
#2013-07-03| 900.22
#2013-07-04| 903.86
#2013-07-05| 895.12
#2013-07-08| 903.71
#2013-07-09| 913.37
#2013-07-10| 915.46
#2013-07-11| 939.16
#2013-07-12| 937.50
#2013-07-15| 941.37
#2013-07-16| 941.13
#2013-07-17| 942.88
#2013-07-18| 951.19
#2013-07-19| 957.25
#2013-07-22| 966.54
#2013-07-23| 969.66
#2013-07-24| 964.45
#2013-07-25| 965.01
#2013-07-26| 962.04
#2013-07-29| 966.70
#2013-07-30| 956.58
#2013-07-31| 950.00
#2013-08-01| 954.94
#2013-08-02| 952.47
#2013-08-05| 949.59
#2013-08-06| 941.65
#2013-08-07| 932.42
#2013-08-08| 948.87
#2013-08-09| 953.27
#2013-08-12| 957.36
#2013-08-13| 957.38
#2013-08-14| 959.32
#2013-08-15| 961.02
#2013-08-16| 963.61
#2013-08-19| 954.40
#2013-08-20| 955.37
#2013-08-21| 942.98
#2013-08-22| 945.35
#2013-08-23| 950.50
#2013-08-26| 951.40
#2013-08-27| 939.19
#2013-08-28| 943.07
#2013-08-29| 947.48
#2013-08-30| 940.56
#2013-09-02| 941.09
#2013-09-03| 946.44
#2013-09-04| 953.02
#2013-09-05| 958.19
#2013-09-06| 967.77
#2013-09-09| 971.64
#2013-09-10| 970.47
#2013-09-11| 973.52
#2013-09-12| 966.52
#2013-09-13| 966.11
#2013-09-16| 976.08
#2013-09-17| 979.63
#2013-09-18| 983.68
#2013-09-19| 991.98
#2013-09-20| 976.70
#2013-09-23| 976.15
#2013-09-24| 978.30
#2013-09-25| 977.97
#2013-09-26| 976.56
#2013-09-27| 979.96
#2013-09-30| 978.04
#2013-10-01| 979.41
#2013-10-02| 977.52
#2013-10-03| 971.98
#2013-10-04| 974.72
#2013-10-07| 976.94
#2013-10-08| 967.27
#2013-10-09| 963.61
#2013-10-10| 978.72
#2013-10-11| 978.96
#2013-10-14| 982.65
#2013-10-15| 983.50
#2013-10-16| 987.46
#2013-10-17| 998.73
#2013-10-18|1006.21
#2013-10-21|1008.64
#2013-10-22|1014.11
#2013-10-23|1004.52
#2013-10-24|1006.86
#2013-10-25|1011.17
#2013-10-28|1008.77
#2013-10-29|1015.13
#2013-10-30|1015.72
#2013-10-31|1010.26
#2013-11-01|1007.46
#2013-11-04|1012.47
#2013-11-05|1009.53
#2013-11-06|1014.40
#2013-11-07|1004.70
#2013-11-08|1007.78
#2013-11-11|1007.90
#2013-11-12|1003.49
#2013-11-13|1009.15
#2013-11-14|1011.38
#2013-11-15|1019.04
#2013-11-18|1020.92
#2013-11-19|1017.81
#2013-11-20|1018.00
#2013-11-21|1014.84
#2013-11-22|1013.68
#2013-11-25|1010.02
#2013-11-26|1002.44
#2013-11-27| 998.86
#2013-11-28| 999.38
#2013-11-29|1000.80
#2013-12-02| 999.29
#2013-12-03| 989.87
#2013-12-04| 984.75
#2013-12-05| 980.58
#2013-12-06| 988.33
#2013-12-09| 988.64
#2013-12-10| 992.01
#2013-12-11| 978.58
#2013-12-12| 975.45
#2013-12-13| 978.15
#2013-12-16| 986.30
#2013-12-17| 983.59
#2013-12-18| 991.30
#2013-12-19| 994.24
#2013-12-20| 995.82
#2013-12-23|1007.69
#2013-12-24|1009.84
#2013-12-25|1009.84
#2013-12-26|1008.41
#2013-12-27|1009.22
#2013-12-30|1011.40
#2013-12-31|1017.70
#2014-01-01|1017.70
#2014-01-02|1014.43
#2014-01-03|1012.54
#2014-01-06|1002.94
#2014-01-07|1003.99
#2014-01-08|1000.82
#2014-01-09| 997.57
#2014-01-10|1000.00
#2014-01-13| 999.40
#2014-01-14| 993.98
#2014-01-15| 999.82
#2014-01-16|1005.47
#2014-01-17|1007.38
#2014-01-20|1013.41
#2014-01-21|1009.45
#2014-01-22|1006.65
#2014-01-23| 996.19
#2014-01-24| 985.08
#2014-01-27| 976.35
#2014-01-28| 974.76
#2014-01-29| 972.92
#2014-01-30| 977.19
#2014-01-31| 976.40
#2014-02-03| 970.02
#2014-02-04| 968.63
#2014-02-05| 971.03
#2014-02-06| 985.35
#2014-02-07| 995.37
#2014-02-10| 992.78
#2014-02-11| 999.08
#2014-02-12|1007.53
#2014-02-13|1014.63
#2014-02-14|1018.62
#2014-02-17|1019.13
#2014-02-18|1022.33
#2014-02-19|1019.35
#2014-02-20|1022.60
#2014-02-21|1016.45
#2014-02-24|1022.99
#2014-02-25|1019.46
#2014-02-26|1017.55
#2014-02-27|1016.01
#2014-02-28|1021.22
#2014-03-03|1021.42
#2014-03-04|1024.20
#2014-03-05|1029.29
#2014-03-06|1035.46
#2014-03-07|1028.00
#2014-03-10|1025.89
#2014-03-11|1025.19
#2014-03-12|1026.22
#2014-03-13|1026.64
#2014-03-14|1022.01
#2014-03-17|1026.23
#2014-03-18|1032.65
#2014-03-19|1021.85
#2014-03-20|1017.44
#2014-03-21|1020.75
#2014-03-24|1014.88
#2014-03-25|1020.10
#2014-03-26|1015.03
#2014-03-27|1022.18
#2014-03-28|1027.48
#2014-03-31|1035.60
#2014-04-01|1040.48
#2014-04-02|1044.77
#2014-04-03|1041.47
#2014-04-04|1044.82
#2014-04-07|1034.99
#2014-04-08|1046.85
#2014-04-09|1052.59
#2014-04-10|1043.22
#2014-04-11|1035.72
#2014-04-14|1037.00
#2014-04-15|1037.10
#2014-04-16|1044.09
#2014-04-17|1050.41
#2014-04-18|1047.59
#2014-04-21|1047.02
#2014-04-22|1051.15
#2014-04-23|1048.54
#2014-04-24|1051.36
#2014-04-25|1049.82
#2014-04-28|1051.08
#2014-04-29|1060.44
#2014-04-30|1065.39
#2014-05-01|1065.97
#2014-05-02|1073.40
#2014-05-05|1068.49
#2014-05-06|1068.70
#2014-05-07|1071.31
#2014-05-08|1066.75
#2014-05-09|1062.75
#2014-05-12|1072.10
#2014-05-13|1073.61
#2014-05-14|1073.11
#2014-05-15|1069.41
#2014-05-16|1063.58
#2014-05-19|1066.08
#2014-05-20|1063.54
#2014-05-21|1069.43
#2014-05-22|1075.78
#2014-05-23|1078.46
#2014-05-26|1081.31
#2014-05-27|1075.82
#2014-05-28|1073.46
#2014-05-29|1074.03
#2014-05-30|1073.42
#2014-06-02|1075.26
#2014-06-03|1077.53
#2014-06-04|1078.08
#2014-06-05|1076.86
#2014-06-06|1082.60
#2014-06-09|1087.63
#2014-06-10|1089.09
#2014-06-11|1093.02
#2014-06-12|1096.54
#2014-06-13|1101.48
#2014-06-16|1106.31
#2014-06-17|1106.28
#2014-06-18|1108.70
#2014-06-19|1112.79
#2014-06-20|1119.50
#2014-06-23|1123.42
#2014-06-24|1112.30
#2014-06-25|1115.25
#2014-06-26|1121.52
#2014-06-27|1131.08
#2014-06-30|1137.28
#2014-07-01|1136.59
#2014-07-02|1140.85
#2014-07-03|1142.39
#2014-07-04|1144.75
#2014-07-07|1139.57
#2014-07-08|1137.81
#2014-07-09|1145.48
#2014-07-10|1136.29
#2014-07-11|1131.60
#2014-07-14|1134.85
#2014-07-15|1126.69
#2014-07-16|1137.46
#2014-07-17|1135.60
#2014-07-18|1142.70
#2014-07-21|1140.92
#2014-07-22|1146.12
#2014-07-23|1152.94
#2014-07-24|1152.56
#2014-07-25|1153.72
#2014-07-28|1151.36
#2014-07-29|1147.71
#2014-07-30|1147.67
#2014-07-31|1135.42
#2014-08-01|1124.56
#2014-08-04|1122.40
#2014-08-05|1116.71
#2014-08-06|1119.29
#2014-08-07|1113.59
#2014-08-08|1113.33
#2014-08-11|1121.34
#2014-08-12|1122.96
#2014-08-13|1124.05
#2014-08-14|1128.68
#2014-08-15|1129.34
#2014-08-18|1134.10
#2014-08-19|1141.59
#2014-08-20|1144.98
#2014-08-21|1144.83
#2014-08-22|1141.86
#2014-08-25|1145.96
#2014-08-26|1147.74
#2014-08-27|1154.06
#2014-08-28|1154.64
#2014-08-29|1160.78
#2014-09-01|1158.80
#2014-09-02|1152.76
#2014-09-03|1160.16
#2014-09-04|1159.78
#2014-09-05|1155.09
#2014-09-08|1149.10
#2014-09-09|1141.66
#2014-09-10|1141.08
#2014-09-11|1141.63
#2014-09-12|1135.97
#2014-09-15|1133.70
#2014-09-16|1140.68
#2014-09-17|1145.18
#2014-09-18|1146.48
#2014-09-19|1131.11
#2014-09-22|1115.11
#2014-09-23|1111.37
#2014-09-24|1105.53
#2014-09-25|1088.55
#2014-09-26|1093.49
#2014-09-29|1087.82
#2014-09-30|1086.03
#2014-10-01|1073.78
#2014-10-02|1073.78
#2014-10-03|1065.89
#2014-10-06|1069.85
#2014-10-07|1057.71
#2014-10-08|1062.31
#2014-10-09|1054.91
#2014-10-10|1030.94
#2014-10-13|1029.01
#2014-10-14|1012.80
#2014-10-15| 992.55
#2014-10-16|1009.52
#2014-10-17|1026.17
#2014-10-20|1031.04
#2014-10-21|1050.52
#2014-10-22|1035.03
#2014-10-23|1045.75
#2014-10-24|1052.08
#2014-10-27|1045.28
#2014-10-28|1063.59
#2014-10-29|1060.10
#2014-10-30|1050.45
#2014-10-31|1054.75
#2014-11-03|1044.50
#2014-11-04|1026.41
#2014-11-05|1039.71
#2014-11-06|1037.96
#2014-11-07|1052.30
#2014-11-10|1057.93
#2014-11-11|1059.13
#2014-11-12|1069.37
#2014-11-13|1060.70
#2014-11-14|1066.44
#2014-11-17|1068.15
#2014-11-18|1075.73
#2014-11-19|1074.11
#2014-11-20|1084.62
#2014-11-21|1094.24
#2014-11-24|1082.99
#2014-11-25|1090.34
#2014-11-26|1090.34
#2014-11-27|1073.79
#2014-11-28|1053.35
#2014-12-01|1047.19
#2014-12-02|1047.01
#2014-12-03|1058.97
#2014-12-04|1036.56
#2014-12-05|1031.57
#2014-12-08|1005.06
#2014-12-09|1011.45
#2014-12-10| 982.92
#2014-12-11| 981.10
#2014-12-12| 967.75
#2014-12-15| 959.20
#2014-12-16| 970.14
#2014-12-17| 992.74
#2014-12-18|1007.31
#2014-12-19|1015.89
#2014-12-22|1011.54
#2014-12-23|1026.35
#2014-12-24|1026.87
#2014-12-25|1026.87
#2014-12-26|1026.70
#2014-12-29|1030.25
#2014-12-30|1029.70
#2014-12-31|1030.52
#2015-01-01|1030.52
#2015-01-02|1028.05
#2015-01-05| 994.49
#2015-01-06| 984.19
#2015-01-07| 979.89
#2015-01-08| 997.14
#2015-01-09| 988.25
#2015-01-12| 972.93
#2015-01-13| 967.87
#2015-01-14| 958.14
#2015-01-15| 958.24
#2015-01-16| 972.21
#2015-01-19| 973.05
#2015-01-20| 963.23
#2015-01-21| 966.14
#2015-01-22| 977.08
#2015-01-23| 972.79
#2015-01-26| 972.06
#2015-01-27| 978.00
#2015-01-28| 958.81
#2015-01-29| 951.22
#2015-01-30| 944.48
#2015-02-02| 967.35
#2015-02-03| 986.13
#2015-02-04| 974.88
#2015-02-05| 995.60
#2015-02-06| 988.71
#2015-02-09| 992.13
#2015-02-10| 988.95
#2015-02-11| 980.90
#2015-02-12| 997.52
#2015-02-13|1004.02
#2015-02-16|1001.68
#2015-02-17|1007.07
#2015-02-18|1001.32
#2015-02-19| 992.50
#2015-02-20| 992.39
#2015-02-23| 990.51
#2015-02-24| 987.93
#2015-02-25|1003.70
#2015-02-26|1001.48
#2015-02-27|1000.83
#2015-03-02|1000.49
#2015-03-03| 996.84
#2015-03-04| 993.40
#2015-03-05| 992.77
#2015-03-06| 975.59
#2015-03-09| 970.09
#2015-03-10| 953.68
#2015-03-11| 950.51
#2015-03-12| 958.33
#2015-03-13| 948.02
#2015-03-16| 960.19
#2015-03-17| 961.75
#2015-03-18| 964.87
#2015-03-19| 960.92
#2015-03-20| 977.47
#2015-03-23| 983.57
#2015-03-24| 992.28
#2015-03-25| 981.18
#2015-03-26| 980.38
#2015-03-27| 967.87
#2015-03-30| 967.25
#2015-03-31| 969.51
#2015-04-01| 973.24
#2015-04-02| 984.82
#2015-04-03| 992.11
#2015-04-06| 998.14
#2015-04-07|1001.66
#2015-04-08|1000.57
#2015-04-09|1002.91
#2015-04-10|1008.51
#2015-04-13|1006.58
#2015-04-14|1017.47
#2015-04-15|1025.19
#2015-04-16|1035.30
#2015-04-17|1035.05
#2015-04-20|1041.02
#2015-04-21|1030.89
#2015-04-22|1030.15
#2015-04-23|1043.86
#2015-04-24|1043.85
#2015-04-27|1045.03
#2015-04-28|1051.19
#2015-04-29|1056.45
#2015-04-30|1034.48
#2015-05-01|1038.50
#2015-05-04|1044.14
#2015-05-05|1039.98
#2015-05-06|1032.94
#2015-05-07|1022.49
#2015-05-08|1029.17
#2015-05-11|1032.68
#2015-05-12|1031.37
#2015-05-13|1028.34
#2015-05-14|1033.28
#2015-05-15|1034.62
#2015-05-18|1024.00
#2015-05-19|1017.11
#2015-05-20|1014.72
#2015-05-21|1025.10
#2015-05-22|1018.89
#2015-05-25|1015.89
#2015-05-26| 997.98
#2015-05-27| 997.74
#2015-05-28| 996.01
#2015-05-29| 990.00
#2015-06-01| 989.34
#2015-06-02| 998.50
#2015-06-03|1002.26
#2015-06-04| 991.97
#2015-06-05| 987.53
#2015-06-08| 974.69
#2015-06-09| 989.72
#2015-06-10| 999.62
#2015-06-11| 993.87
#2015-06-12| 987.34
#2015-06-15| 985.91
#2015-06-16| 986.46
#2015-06-17| 986.05
#2015-06-18| 998.74
#2015-06-19| 983.63
#2015-06-22| 993.43
#2015-06-23| 997.69
#2015-06-24| 995.01
#2015-06-25| 996.08
#2015-06-26| 988.36
#2015-06-29| 966.31
#2015-06-30| 962.26
#2015-07-01| 957.70
#2015-07-02| 962.51
#2015-07-03| 965.67
#2015-07-06| 955.98
#2015-07-07| 948.62
#2015-07-08| 938.06
#2015-07-09| 928.30
#2015-07-10| 938.40
#2015-07-13| 943.63
#2015-07-14| 949.83
#2015-07-15| 943.43
#2015-07-16| 945.77
#2015-07-17| 937.73
#2015-07-20| 925.71
#2015-07-21| 924.43
#2015-07-22| 914.22
#2015-07-23| 915.78
#2015-07-24| 905.15
#2015-07-27| 898.15
#2015-07-28| 905.28
#2015-07-29| 925.68
#2015-07-30| 922.26
#2015-07-31| 929.60
#2015-08-03| 921.77
#2015-08-04| 923.66
#2015-08-05| 922.96
#2015-08-06| 914.82
#2015-08-07| 914.21
#2015-08-10| 924.35
#2015-08-11| 917.33
#2015-08-12| 921.57
#2015-08-13| 909.10
#2015-08-14| 913.68
#2015-08-17| 908.78
#2015-08-18| 907.49
#2015-08-19| 893.26
#2015-08-20| 875.27
#2015-08-21| 855.04
#2015-08-24| 827.36
#2015-08-25| 828.39
#2015-08-26| 842.52
#2015-08-27| 870.30
#2015-08-28| 876.74
#2015-08-31| 870.05
#2015-09-01| 852.51
#2015-09-02| 850.76
#2015-09-03| 862.78
#2015-09-04| 848.95
#2015-09-07| 846.36
#2015-09-08| 860.47
#2015-09-09| 858.34
#2015-09-10| 856.26
#2015-09-11| 846.72
#2015-09-14| 842.74
#2015-09-15| 849.08
#2015-09-16| 873.25
#2015-09-17| 874.45
#2015-09-18| 870.60
#2015-09-21| 869.10
#2015-09-22| 847.64
#2015-09-23| 841.23
#2015-09-24| 834.28
#2015-09-25| 838.11
#2015-09-28| 812.67
#2015-09-29| 812.57
#2015-09-30| 831.42
#2015-10-01| 838.44
#2015-10-02| 844.36
#2015-10-05| 861.93
#2015-10-06| 870.31
#2015-10-07| 888.85
#2015-10-08| 893.72
#2015-10-09| 900.40
#2015-10-12| 898.28
#2015-10-13| 890.04
#2015-10-14| 890.59
#2015-10-15| 894.36
#2015-10-16| 894.68
#2015-10-19| 886.12
#2015-10-20| 892.46
#2015-10-21| 873.17
#2015-10-22| 883.18
#2015-10-23| 884.90
#2015-10-26| 876.31
#2015-10-27| 864.67
#2015-10-28| 882.13
#2015-10-29| 877.07
#2015-10-30| 863.94
#2015-11-02| 870.01
#2015-11-03| 874.01
#2015-11-04| 869.47
#2015-11-05| 861.10
#2015-11-06| 852.65
#2015-11-09| 849.15
#2015-11-10| 845.80
#2015-11-11| 841.26
#2015-11-12| 825.09
#2015-11-13| 818.99
#2015-11-16| 832.79
#2015-11-17| 834.27
#2015-11-18| 840.48
#2015-11-19| 850.68
#2015-11-20| 844.76
#2015-11-23| 839.26
#2015-11-24| 842.05
#2015-11-25| 842.55
#2015-11-26| 845.12
#2015-11-27| 837.14
#2015-11-30| 847.38
#2015-12-01| 855.34
#2015-12-02| 846.35
#2015-12-03| 834.03
#2015-12-04| 838.99
#2015-12-07| 811.46
#2015-12-08| 799.69
#2015-12-09| 801.81
#2015-12-10| 804.33
#2015-12-11| 783.57
#2015-12-14| 776.43
#2015-12-15| 790.37
#2015-12-16| 801.30
#2015-12-17| 785.82
#2015-12-18| 787.48
#2015-12-21| 783.36
#2015-12-22| 788.94
#2015-12-23| 805.79
#2015-12-24| 807.27
#2015-12-25| 807.27
#2015-12-28| 805.21
#2015-12-29| 804.13
#2015-12-30| 795.35
#2015-12-31| 786.80
#2016-01-01| 786.80
#2016-01-04| 777.80
#2016-01-05| 775.46
#2016-01-06| 757.49
#2016-01-07| 742.02
#2016-01-08| 737.83
#2016-01-11| 729.56
#2016-01-12| 729.58
#2016-01-13| 717.94
#2016-01-14| 724.35
#2016-01-15| 702.00
#2016-01-18| 693.51
#2016-01-19| 697.57
#2016-01-20| 681.48
#2016-01-21| 707.58
#2016-01-22| 739.44
#2016-01-25| 719.33
#2016-01-26| 737.15
#2016-01-27| 740.20
#2016-01-28| 755.20
#2016-01-29| 769.19
#2016-02-01| 763.06
#2016-02-02| 745.66
#2016-02-03| 765.61
#2016-02-04| 785.54
#2016-02-05| 775.43
#2016-02-08| 753.95
#2016-02-09| 746.65
#2016-02-10| 734.86
#2016-02-11| 724.27
#2016-02-12| 747.71
#2016-02-15| 751.65
#2016-02-16| 760.56
#2016-02-17| 791.17
#2016-02-18| 793.41
#2016-02-19| 777.51
#2016-02-22| 787.88
#2016-02-23| 775.65
#2016-02-24| 774.41
#2016-02-25| 786.64
#2016-02-26| 793.53
#2016-02-29| 796.31
#2016-03-01| 811.15
#2016-03-02| 812.14
#2016-03-03| 821.70
#2016-03-04| 827.74
#2016-03-07| 843.10
#2016-03-08| 833.26
#2016-03-09| 845.23
#2016-03-10| 841.56
#2016-03-11| 858.17
#2016-03-14| 853.02
#2016-03-15| 843.41
#2016-03-16| 847.07
#2016-03-17| 881.17
#2016-03-18| 872.77
#2016-03-21| 871.20
#2016-03-22| 867.51
#2016-03-23| 853.16
#2016-03-24| 847.03
#2016-03-25| 847.03
#2016-03-28| 854.62
#2016-03-29| 857.31
#2016-03-30| 877.35
#2016-03-31| 876.96
#2016-04-01| 862.64
#2016-04-04| 858.75
#2016-04-05| 847.94
#2016-04-06| 853.36
#2016-04-07| 846.72
#2016-04-08| 866.71
#2016-04-11| 870.19
#2016-04-12| 885.31
#2016-04-13| 897.10
#2016-04-14| 893.50
#2016-04-15| 887.86
#2016-04-18| 894.21
#2016-04-19| 916.31
#2016-04-20| 919.42
#2016-04-21| 914.28
#2016-04-22| 918.69
#2016-04-25| 912.84
#2016-04-26| 915.82
#2016-04-27| 918.55
#2016-04-28| 925.72
#2016-04-29| 928.61
#2016-05-02| 921.85
#2016-05-03| 901.21
#2016-05-04| 885.47
#2016-05-05| 884.54
#2016-05-06| 881.98
#2016-05-09| 871.36
#2016-05-10| 886.70
#2016-05-11| 892.09
#2016-05-12| 895.98
#2016-05-13| 885.46
#2016-05-16| 897.30
#2016-05-17| 897.83
#2016-05-18| 892.40
#2016-05-19| 877.12
#2016-05-20| 884.90
#2016-05-23| 883.12
#2016-05-24| 891.69
#2016-05-25| 899.05
#2016-05-26| 905.94
#2016-05-27| 907.30
#2016-05-30| 903.64
#2016-05-31| 900.06
#2016-06-01| 899.68
#2016-06-02| 903.63
#2016-06-03| 917.22
#2016-06-06| 927.16
#2016-06-07| 936.76
#2016-06-08| 939.57
#2016-06-09| 931.55
#2016-06-10| 918.41
#2016-06-13| 914.87
#2016-06-14| 901.15
#2016-06-15| 898.09
#2016-06-16| 887.69
#2016-06-17| 900.16
#2016-06-20| 912.02
#2016-06-21| 911.82
#2016-06-22| 910.79
#2016-06-23| 924.14
#2016-06-24| 896.04
#2016-06-27| 869.25
#2016-06-28| 881.18
#2016-06-29| 898.82
#2016-06-30| 901.55
#2016-07-01| 907.87
#2016-07-04| 922.50
#2016-07-05| 911.28
#2016-07-06| 905.70
#2016-07-07| 907.17
#2016-07-08| 903.58
#2016-07-11| 909.12
#2016-07-12| 921.84
#2016-07-13| 926.49
#2016-07-14| 932.60
#2016-07-15| 930.77
#2016-07-18| 929.27
#2016-07-19| 928.17
#2016-07-20| 931.22
#2016-07-21| 931.42
#2016-07-22| 925.09
#2016-07-25| 915.46
#2016-07-26| 918.65
#2016-07-27| 916.56
#2016-07-28| 918.37
#2016-07-29| 929.74
#2016-08-01| 925.58
#2016-08-02| 920.32
#2016-08-03| 921.04
#2016-08-04| 924.56
#2016-08-05| 923.80
#2016-08-08| 930.76
#2016-08-09| 938.32
#2016-08-10| 941.05
#2016-08-11| 945.17
#2016-08-12| 948.08
#2016-08-15| 952.24
#2016-08-16| 949.28
#2016-08-17| 951.53
#2016-08-18| 957.06
#2016-08-19| 950.60
#2016-08-22| 952.31
#2016-08-23| 958.33
#2016-08-24| 946.38
#2016-08-25| 947.05
#2016-08-26| 951.44
#2016-08-29| 943.77
#2016-08-30| 942.49
#2016-08-31| 934.79
#2016-09-01| 941.60
#2016-09-02| 952.34
#2016-09-05| 959.27
#2016-09-06| 964.06
#2016-09-07| 959.31
#2016-09-08| 960.36
#2016-09-09| 936.78
#2016-09-12| 934.98
#2016-09-13| 914.80
#2016-09-14| 913.25
#2016-09-15| 926.21
#2016-09-16| 917.85
#2016-09-19| 922.28
#2016-09-20| 921.84
#2016-09-21| 933.86
#2016-09-22| 952.83
#2016-09-23| 939.30
#2016-09-26| 931.91
#2016-09-27| 922.42
#2016-09-28| 933.21
#2016-09-29| 946.13
#2016-09-30| 941.39
#2016-10-03| 939.61
#2016-10-04| 928.28
#2016-10-05| 931.80
#2016-10-06| 927.71
#2016-10-07| 924.51
#2016-10-10| 931.64
#2016-10-11| 926.30
#2016-10-12| 926.56
#2016-10-13| 930.98
#2016-10-14| 933.16
#2016-10-17| 933.97
#2016-10-18| 944.64
#2016-10-19| 958.66
#2016-10-20| 944.70
#2016-10-21| 942.08
#2016-10-24| 940.65
#2016-10-25| 937.35
#2016-10-26| 936.68
#2016-10-27| 935.82
#2016-10-28| 934.20
#2016-10-31| 931.90
#2016-11-01| 932.52
#2016-11-02| 920.82
#2016-11-03| 920.39
#2016-11-04| 914.21
#2016-11-07| 924.48
#2016-11-08| 924.48
#2016-11-09| 927.75
#2016-11-10| 923.76
#2016-11-11| 910.61
#2016-11-14| 909.54
#2016-11-15| 925.30
#2016-11-16| 927.91
#2016-11-17| 934.82
#2016-11-18| 930.60
#2016-11-21| 949.81
#2016-11-22| 951.67
#2016-11-23| 945.57
#2016-11-24| 945.44
#2016-11-25| 944.48
#2016-11-28| 946.78
#2016-11-29| 944.28
#2016-11-30| 947.65
#2016-12-01| 952.16
#2016-12-02| 955.71
#2016-12-05| 960.45
#2016-12-06| 961.03
#2016-12-07| 971.93
#2016-12-08| 976.99
#2016-12-09| 982.86
#2016-12-12| 983.88
#2016-12-13| 992.02
#2016-12-14| 982.43
#2016-12-15| 962.76
#2016-12-16| 967.50
#2016-12-19| 966.89
#2016-12-20| 968.70
#2016-12-21| 968.94
#2016-12-22| 965.79
#2016-12-23| 961.94
#2016-12-26| 961.94
#2016-12-27| 959.64
#2016-12-28| 959.33
#2016-12-29| 968.51
#2016-12-30| 965.33
#2017-01-02| 965.33
#2017-01-03| 972.75
#2017-01-04| 988.51
#2017-01-05| 998.71
#2017-01-06| 994.27
#2017-01-09| 986.94
#2017-01-10| 989.89
#2017-01-11| 989.96
#2017-01-12| 994.23
#2017-01-13|1000.99
#2017-01-16| 997.62
#2017-01-17|1001.52
#2017-01-18| 997.08
#2017-01-19| 980.70
#2017-01-20| 989.49
#2017-01-23| 987.26
#2017-01-24|1006.14
#2017-01-25|1013.48
#2017-01-26|1011.04
#2017-01-27|1006.68
#2017-01-30| 999.20
#2017-01-31|1001.84
#2017-02-01| 998.56
#2017-02-02|1003.23
#2017-02-03|1009.31
#2017-02-06| 997.80
#2017-02-07| 998.33
#2017-02-08|1002.56
#2017-02-09|1008.18
#2017-02-10|1018.87
#2017-02-13|1020.37
#2017-02-14|1020.95
#2017-02-15|1026.37
#2017-02-16|1029.68
#2017-02-17|1025.12
#2017-02-20|1026.41
#2017-02-21|1028.44
#2017-02-22|1018.37
#2017-02-23|1023.04
#2017-02-24|1006.99
#2017-02-27|1003.51
#2017-02-28| 987.91
#2017-03-01| 993.08
#2017-03-02| 989.13
#2017-03-03| 990.45
#2017-03-06| 994.50
#2017-03-07| 992.21
#2017-03-08| 981.87
#2017-03-09| 977.76
#2017-03-10| 980.20
#2017-03-13| 984.03
#2017-03-14| 973.67
#2017-03-15| 981.53
#2017-03-16| 994.13
#2017-03-17| 986.02
#2017-03-20| 983.04
#2017-03-21| 977.17
#2017-03-22| 978.01
#2017-03-23| 984.60
#2017-03-24| 982.15
#2017-03-27| 985.17
#2017-03-28| 991.58
#2017-03-29| 995.24
#2017-03-30| 996.80
#2017-03-31| 991.00
#2017-04-03| 989.66
#2017-04-04| 991.63
#2017-04-05| 991.27
#2017-04-06| 995.21
#2017-04-07| 994.76
#2017-04-10|1000.61
#2017-04-11|1000.67
#2017-04-12|1001.09
#2017-04-13| 994.30
#2017-04-14| 994.30
#2017-04-17|1004.69
#2017-04-18| 992.54
#2017-04-19| 983.31
#2017-04-20| 984.95
#2017-04-21| 983.50
#2017-04-24| 993.34
#2017-04-25| 987.97
#2017-04-26| 984.98
#2017-04-27| 968.93
#2017-04-28| 971.77
#2017-05-01| 972.88
#2017-05-02| 971.00
#2017-05-03| 968.39
#2017-05-04| 959.55
#2017-05-05| 972.67
#2017-05-08| 975.77
#2017-05-09| 970.24
#2017-05-10| 977.02
#2017-05-11| 969.49
#2017-05-12| 966.12
#2017-05-15| 976.80
#2017-05-16| 973.92
#2017-05-17| 957.00
#2017-05-18| 958.70
#2017-05-19| 972.91
#2017-05-22| 977.02
#2017-05-23| 979.22
#2017-05-24| 978.57
#2017-05-25| 978.97
#2017-05-26| 978.34
#2017-05-29| 980.08
#2017-05-30| 975.60
#2017-05-31| 971.21
#2017-06-01| 980.65
#2017-06-02| 976.47
#2017-06-05| 976.10
#2017-06-06| 979.79
#2017-06-07| 972.21
#2017-06-08| 975.96
#2017-06-09| 985.07
#2017-06-12| 978.32
#2017-06-13| 993.97
#2017-06-14| 983.05
#2017-06-15| 976.33
#2017-06-16| 982.64
#2017-06-19| 990.28
#2017-06-20| 976.81
#2017-06-21| 975.40
#2017-06-22| 983.82
#2017-06-23| 987.38
#2017-06-26| 989.23
#2017-06-27| 991.88
#2017-06-28|1006.35
#2017-06-29|1003.97
#2017-06-30|1001.02
#2017-07-03|1000.33
#2017-07-04|1003.59
#2017-07-05| 999.21
#2017-07-06|1000.87
#2017-07-07|1001.15
#2017-07-10|1006.19
#2017-07-11|1005.47
#2017-07-12|1012.85
#2017-07-13|1019.00
#2017-07-14|1027.70
#2017-07-17|1028.61
#2017-07-18|1028.74
#2017-07-19|1038.21
#2017-07-20|1043.94
#2017-07-21|1040.53
#2017-07-24|1039.01
#2017-07-25|1041.97
#2017-07-26|1038.53
#2017-07-27|1042.42
#2017-07-28|1044.73
#2017-07-31|1039.56
#2017-08-01|1044.60
#2017-08-02|1042.73
#2017-08-03|1039.35
#2017-08-04|1036.52
#2017-08-07|1033.66
#2017-08-08|1033.99
#2017-08-09|1028.95
#2017-08-10|1019.00
#2017-08-11|1017.50
#2017-08-14|1024.22
#2017-08-15|1016.80
#2017-08-16|1019.40
#2017-08-17|1020.71
#2017-08-18|1019.14
#2017-08-21|1020.50
#2017-08-22|1026.24
#2017-08-23|1029.86
#2017-08-24|1034.22
#2017-08-25|1034.90
#2017-08-28|1035.89
#2017-08-29|1035.02
#2017-08-30|1029.14
#2017-08-31|1040.25
#2017-09-01|1052.06
#2017-09-04|1049.09
#2017-09-05|1046.88
#2017-09-06|1054.31
#2017-09-07|1058.68
#2017-09-08|1056.68
#2017-09-11|1062.10
#2017-09-12|1068.47
#2017-09-13|1063.35
#2017-09-14|1066.77
#2017-09-15|1068.65
#2017-09-18|1069.97
#2017-09-19|1067.78
#2017-09-20|1078.17
#2017-09-21|1075.30
#2017-09-22|1078.52
#2017-09-25|1078.73
#2017-09-26|1072.02
#2017-09-27|1085.08
#2017-09-28|1077.31
#2017-09-29|1075.96
#2017-10-02|1081.89
#2017-10-03|1083.10
#2017-10-04|1085.29
#2017-10-05|1085.02
#2017-10-06|1079.97
#2017-10-09|1078.90
#2017-10-10|1087.05
#2017-10-11|1086.92
#2017-10-12|1086.62
#2017-10-13|1090.99
#2017-10-16|1085.85
#2017-10-17|1084.63
#2017-10-18|1090.74
#2017-10-19|1095.56
#2017-10-20|1085.72
#2017-10-23|1082.51
#2017-10-24|1083.98
#2017-10-25|1071.62
#2017-10-26|1071.42
#2017-10-27|1070.50
#2017-10-30|1077.25
#2017-10-31|1074.28
#2017-11-01|1073.95
#2017-11-02|1080.58
#2017-11-03|1084.42
#2017-11-06|1088.94
#2017-11-07|1089.74
#2017-11-08|1093.13
#2017-11-09|1095.58
#2017-11-10|1095.24
#2017-11-13|1090.73
#2017-11-14|1080.64
#2017-11-15|1077.69
#2017-11-16|1084.65
#2017-11-17|1081.93
#2017-11-20|1084.37
#2017-11-21|1092.28
#2017-11-22|1094.74
#2017-11-23|1095.24
#2017-11-24|1099.59
#2017-11-27|1093.31
#2017-11-28|1084.93
#2017-11-29|1078.25
#2017-11-30|1081.30
#2017-12-01|1092.93
#2017-12-04|1090.53
#2017-12-05|1089.65
#2017-12-06|1083.05
#2017-12-07|1085.10
#2017-12-08|1088.58
#2017-12-11|1089.53
#2017-12-12|1087.99
#2017-12-13|1090.62
#2017-12-14|1083.47
#2017-12-15|1087.20
#2017-12-18|1090.55
#2017-12-19|1086.60
#2017-12-20|1090.81
#2017-12-21|1103.13
#2017-12-22|1099.12
#2017-12-25|1099.12
#2017-12-26|1103.49
#2017-12-27|1108.92
#2017-12-28|1117.18
#2017-12-29|1122.07
#2018-01-01|1122.07
#2018-01-02|1129.00
#2018-01-03|1131.07
#2018-01-04|1135.94
#2018-01-05|1143.74
#2018-01-08|1139.54
#2018-01-09|1136.98
#2018-01-10|1129.89
#2018-01-11|1127.65
#2018-01-12|1131.21
#2018-01-15|1143.80
#2018-01-16|1139.60
#2018-01-17|1137.32
#2018-01-18|1134.13
#2018-01-19|1139.68
#2018-01-22|1139.92
#2018-01-23|1140.93
#2018-01-24|1143.42
#2018-01-25|1143.77
#2018-01-26|1141.95
#2018-01-29|1132.59
#2018-01-30|1124.72
#2018-01-31|1130.34
#2018-02-01|1123.22
#2018-02-02|1096.26
#2018-02-05|1068.34
#2018-02-06|1066.34
#2018-02-07|1063.59
#2018-02-08|1039.53
#2018-02-09|1037.22
#2018-02-12|1050.34
#2018-02-13|1049.74
#2018-02-14|1061.27
#2018-02-15|1069.48
#2018-02-16|1071.99
#2018-02-19|1069.09
#2018-02-20|1064.64
#2018-02-21|1066.32
#2018-02-22|1062.30
#2018-02-23|1073.00
#2018-02-26|1075.67
#2018-02-27|1069.96
#2018-02-28|1048.17
#2018-03-01|1041.39
#2018-03-02|1036.96
#2018-03-05|1040.13
#2018-03-06|1046.20
#2018-03-07|1036.65
#2018-03-08|1044.00
#2018-03-09|1055.12
#2018-03-12|1057.61
#2018-03-13|1052.44
#2018-03-14|1052.66
#2018-03-15|1045.77
#2018-03-16|1046.15
#2018-03-19|1037.94
#2018-03-20|1040.84
#2018-03-21|1054.35
#2018-03-22|1037.28
#2018-03-23|1029.20
#2018-03-26|1031.20
#2018-03-27|1029.35
#2018-03-28|1027.11
#2018-03-29|1039.97
#2018-03-30|1039.97
#2018-04-02|1028.89
#2018-04-03|1035.43
#2018-04-04|1033.24
#2018-04-05|1048.71
#2018-04-06|1039.52
#2018-04-09|1045.64
#2018-04-10|1055.30
#2018-04-11|1058.56
#2018-04-12|1056.35
#2018-04-13|1056.17
#2018-04-16|1060.72
#2018-04-17|1064.57
#2018-04-18|1074.19
#2018-04-19|1067.12
#2018-04-20|1060.37
#2018-04-23|1057.28
#2018-04-24|1052.93
#2018-04-25|1051.52
#2018-04-26|1061.43
#2018-04-27|1065.39
#2018-04-30|1064.93
#2018-05-01|1058.71
#2018-05-02|1062.41
#2018-05-03|1057.87
#2018-05-04|1068.04
#2018-05-07|1074.45
#2018-05-08|1068.00
#2018-05-09|1081.43
#2018-05-10|1088.33
#2018-05-11|1093.67
#2018-05-14|1102.82
#2018-05-15|1093.07
#2018-05-16|1100.77
#2018-05-17|1103.92
#2018-05-18|1097.63
#2018-05-21|1099.98
#2018-05-22|1105.07
#2018-05-23|1094.26
#2018-05-24|1091.52
#2018-05-25|1082.42
#2018-05-28|1075.96
#2018-05-29|1068.72
#2018-05-30|1088.34
#2018-05-31|1082.54
#2018-06-01|1082.31
#2018-06-04|1085.18
#2018-06-05|1082.45
#2018-06-06|1093.46
#2018-06-07|1089.62
#2018-06-08|1091.34
#2018-06-11|1092.72
#2018-06-12|1094.76
#2018-06-13|1094.68
#2018-06-14|1093.75
#2018-06-15|1080.01
#2018-06-18|1083.00
#2018-06-19|1072.85
#2018-06-20|1078.91
#2018-06-21|1071.89
#2018-06-22|1077.27
#2018-06-25|1061.30
#2018-06-26|1067.65
#2018-06-27|1066.87
#2018-06-28|1065.89
#2018-06-29|1081.85
#2018-07-02|1078.45
#2018-07-03|1078.99
#2018-07-04|1082.08
#2018-07-05|1081.49
#2018-07-06|1092.25
#2018-07-09|1098.55
#2018-07-10|1103.20
#2018-07-11|1095.35
#2018-07-12|1102.21
#2018-07-13|1102.57
#2018-07-16|1102.07
#2018-07-17|1098.31
#2018-07-18|1092.68
#2018-07-19|1095.33
#2018-07-20|1098.41
#2018-07-23|1096.39
#2018-07-24|1094.81
#2018-07-25|1098.64
#2018-07-26|1103.96
#2018-07-27|1101.69
#2018-07-30|1106.02
#2018-07-31|1109.68
#2018-08-01|1107.99
#2018-08-02|1105.87
#2018-08-03|1109.02
#2018-08-06|1107.18
#2018-08-07|1096.82
#2018-08-08|1095.72
#2018-08-09|1104.76
#2018-08-10|1094.00
#2018-08-13|1088.78
#2018-08-14|1098.57
#2018-08-15|1078.56
#2018-08-16|1086.54
#2018-08-17|1098.13
#2018-08-20|1098.33
#2018-08-21|1096.90
#2018-08-22|1102.01
#2018-08-23|1100.07
#2018-08-24|1100.45
#2018-08-27|1111.10
#2018-08-28|1111.09
#2018-08-29|1109.11
#2018-08-30|1108.36
#2018-08-31|1094.03
#2018-09-03|1091.14
#2018-09-04|1075.63
#2018-09-05|1075.37
#2018-09-06|1072.64
#2018-09-07|1074.32
#2018-09-10|1071.12
#2018-09-11|1074.45
#2018-09-12|1080.81
#2018-09-13|1079.88
#2018-09-14|1078.05
#2018-09-17|1082.28
#2018-09-18|1093.24
#2018-09-19|1093.14
#2018-09-20|1102.04
#2018-09-21|1103.32
#2018-09-24|1100.68
#2018-09-25|1095.34
#2018-09-26|1095.36
#2018-09-27|1091.34
#2018-09-28|1092.61
#2018-10-01|1103.75
#2018-10-02|1097.70
#2018-10-03|1101.62
#2018-10-04|1093.56
#2018-10-05|1084.82
#2018-10-08|1081.31
#2018-10-09|1076.27
#2018-10-10|1051.78
#2018-10-11|1030.12
#2018-10-12|1038.47
#2018-10-15|1041.53
#2018-10-16|1056.73
#2018-10-17|1048.72
#2018-10-18|1037.93
#2018-10-19|1036.75
#2018-10-22|1033.71
#2018-10-23|1024.79
#2018-10-24|1007.38
#2018-10-25|1002.88
#2018-10-26| 998.67
#2018-10-29| 987.55
#2018-10-30| 999.68
#2018-10-31|1008.56
#2018-11-01|1017.96
#2018-11-02|1016.79
#2018-11-05|1024.09
#2018-11-06|1026.83
#2018-11-07|1032.47
#2018-11-08|1033.55
#2018-11-09|1021.89
#2018-11-12|1012.89
#2018-11-13|1010.53
#2018-11-14|1012.48
#2018-11-15|1013.47
#2018-11-16|1020.23
#2018-11-19|1012.87
#2018-11-20| 995.20
#2018-11-21|1005.27
#2018-11-22|1010.76
#2018-11-23|1004.53
#2018-11-26|1005.67
#2018-11-27| 998.58
#2018-11-28|1007.81
#2018-11-29|1016.12
#2018-11-30|1015.68
#2018-12-03|1028.05
#2018-12-04|1013.04
#2018-12-05|1009.05
#2018-12-06| 987.87
#2018-12-07| 987.54
#2018-12-10| 976.94
#2018-12-11| 970.85
#2018-12-12| 984.44
#2018-12-13| 981.46
#2018-12-14| 971.03
#2018-12-17| 955.40
#2018-12-18| 953.73
#2018-12-19| 945.67
#2018-12-20| 931.88
#2018-12-21| 913.52
#2018-12-24| 900.66
#2018-12-25| 900.66
#2018-12-26| 899.54
#2018-12-27| 923.52
#2018-12-28| 927.25
#2018-12-31| 931.88
#2019-01-01| 931.88
#2019-01-02| 936.39
#2019-01-03| 933.14
#2019-01-04| 956.06
#2019-01-07| 966.32
#2019-01-08| 975.04
#2019-01-09| 992.32
#2019-01-10| 999.94
#2019-01-11|1000.06
#2019-01-14|1002.35
#2019-01-15|1009.19
#2019-01-16|1013.61
#2019-01-17|1018.38
#2019-01-18|1028.88
#2019-01-21|1029.67
#2019-01-22|1017.89
#2019-01-23|1014.75
#2019-01-24|1020.55
#2019-01-25|1031.56
#2019-01-28|1032.36
#2019-01-29|1037.48
#2019-01-30|1044.05
#2019-01-31|1052.68
#2019-02-01|1052.60
#2019-02-04|1057.66
#2019-02-05|1064.05
#2019-02-06|1061.05
#2019-02-07|1053.98
#2019-02-08|1047.70
#2019-02-11|1040.39
#2019-02-12|1049.21
#2019-02-13|1049.68
#2019-02-14|1048.62
#2019-02-15|1061.90
#2019-02-18|1065.30
#2019-02-19|1069.58
#2019-02-20|1083.74
#2019-02-21|1080.50
#2019-02-22|1080.72
#2019-02-25|1084.69
#2019-02-26|1083.56
#2019-02-27|1089.89
#2019-02-28|1082.43
#2019-03-01|1082.03
#2019-03-04|1073.52
#2019-03-05|1074.77
#2019-03-06|1069.83
#2019-03-07|1066.56
#2019-03-08|1061.53
#2019-03-11|1070.71
#2019-03-12|1075.43
#2019-03-13|1081.60
#2019-03-14|1078.51
#2019-03-15|1080.64
#2019-03-18|1088.03
#2019-03-19|1087.69
#2019-03-20|1082.55
#2019-03-21|1083.62
#2019-03-22|1070.92
#2019-03-25|1067.64
#2019-03-26|1075.93
#2019-03-27|1071.17
#2019-03-28|1075.07
#2019-03-29|1076.43
#2019-04-01|1087.65
#2019-04-02|1089.90
#2019-04-03|1093.55
#2019-04-04|1092.89
#2019-04-05|1096.41
#2019-04-08|1100.82
#2019-04-09|1096.67
#2019-04-10|1099.41
#2019-04-11|1097.58
#2019-04-12|1107.12
#2019-04-15|1106.98
#2019-04-16|1108.06
#2019-04-17|1114.01
#2019-04-18|1115.41
#2019-04-19|1115.41
#2019-04-22|1113.47
#2019-04-23|1116.16
#2019-04-24|1103.82
#2019-04-25|1103.55
#2019-04-26|1107.78
#2019-04-29|1108.25
#2019-04-30|1108.14
#2019-05-01|1106.50
#2019-05-02|1098.09
#2019-05-03|1105.89
#2019-05-06|1103.54
#2019-05-07|1093.18
#2019-05-08|1096.54
#2019-05-09|1089.14
#2019-05-10|1091.73
#2019-05-13|1082.69
#2019-05-14|1087.46
#2019-05-15|1091.22
#2019-05-16|1101.44
#2019-05-17|1096.41
#2019-05-20|1098.86
#2019-05-21|1102.21
#2019-05-22|1096.42
#2019-05-23|1080.94
#2019-05-24|1086.29
#2019-05-27|1095.10
#2019-05-28|1089.95
#2019-05-29|1075.26
#2019-05-30|1073.79
#2019-05-31|1069.13
#2019-06-03|1071.16
#2019-06-04|1084.89
#2019-06-05|1090.91
#2019-06-06|1093.06
#2019-06-07|1101.65
#2019-06-10|1101.91
#2019-06-11|1102.52
#2019-06-12|1100.99
#2019-06-13|1097.90
#2019-06-14|1098.90
#2019-06-17|1099.02
#2019-06-18|1109.39
#2019-06-19|1113.59
#2019-06-20|1129.44
#2019-06-21|1125.74
#2019-06-24|1126.60
#2019-06-25|1118.96
#2019-06-26|1117.93
#2019-06-27|1120.90
#2019-06-28|1130.56
#2019-07-01|1127.54
#2019-07-02|1132.32
#2019-07-03|1143.54
#2019-07-04|1146.46
#2019-07-05|1138.57
#2019-07-08|1134.42
#2019-07-09|1138.08
#2019-07-10|1139.43
#2019-07-11|1140.20
#2019-07-12|1140.70
#2019-07-15|1141.62
#2019-07-16|1142.24
#2019-07-17|1137.65
#2019-07-18|1135.06
#2019-07-19|1135.28
#2019-07-22|1134.64
#2019-07-23|1135.92
#2019-07-24|1139.36
#2019-07-25|1130.87
#2019-07-26|1129.52
#2019-07-29|1127.86
#2019-07-30|1124.89
#2019-07-31|1125.35
#2019-08-01|1115.86
#2019-08-02|1106.06
#2019-08-05|1108.16
#2019-08-06|1098.18
#2019-08-07|1099.59
#2019-08-08|1111.66
#2019-08-09|1110.97
#2019-08-12|1104.45
#2019-08-13|1113.48
#2019-08-14|1086.80
#2019-08-15|1082.55
#2019-08-16|1094.87
#2019-08-19|1107.29
#2019-08-20|1096.89
#2019-08-21|1106.90
#2019-08-22|1102.13
#2019-08-23|1087.74
#2019-08-26|1092.46
#2019-08-27|1099.53
#2019-08-28|1102.42
#2019-08-29|1111.40
#2019-08-30|1116.57
#2019-09-02|1114.30
#2019-09-03|1109.11
#2019-09-04|1116.74
#2019-09-05|1129.72
#2019-09-06|1133.55
#2019-09-09|1132.81
#2019-09-10|1136.53
#2019-09-11|1140.33
#2019-09-12|1141.16
#2019-09-13|1140.57
#2019-09-16|1143.06
#2019-09-17|1148.35
#2019-09-18|1147.14
#2019-09-19|1150.48
#2019-09-20|1152.96
#2019-09-23|1148.93
#2019-09-24|1145.78
#2019-09-25|1144.25
#2019-09-26|1146.74
#2019-09-27|1144.17
#2019-09-30|1142.20
#2019-10-01|1127.04
#2019-10-02|1113.11
#2019-10-03|1114.75
#2019-10-04|1120.89
#2019-10-07|1120.11
#2019-10-08|1108.93
#2019-10-09|1115.91
#2019-10-10|1122.53
#2019-10-11|1130.20
#2019-10-14|1127.76
#2019-10-15|1130.26
#2019-10-16|1131.63
#2019-10-17|1135.85
#2019-10-18|1133.49
#2019-10-21|1139.73
#2019-10-22|1138.31
#2019-10-23|1133.76
#2019-10-24|1137.08
#2019-10-25|1140.98
#2019-10-28|1140.20
#2019-10-29|1141.20
#2019-10-30|1139.29
#2019-10-31|1140.29
#2019-11-01|1147.31
#2019-11-04|1152.78
#2019-11-05|1152.23
#2019-11-06|1155.62
#2019-11-07|1159.65
#2019-11-08|1161.81
#2019-11-11|1162.09
#2019-11-12|1162.80
#2019-11-13|1165.20
#2019-11-14|1164.83
#2019-11-15|1171.63
#2019-11-18|1172.05
#2019-11-19|1170.34
#2019-11-20|1163.30
#2019-11-21|1165.17
#2019-11-22|1160.74
#2019-11-25|1163.83
#2019-11-26|1166.03
#2019-11-27|1170.64
#2019-11-28|1171.47
#2019-11-29|1166.31
#2019-12-02|1160.64
#2019-12-03|1154.74
#2019-12-04|1159.83
#2019-12-05|1160.54
#2019-12-06|1164.33
#2019-12-09|1164.10
#2019-12-10|1163.64
#2019-12-11|1164.67
#2019-12-12|1167.86
#2019-12-13|1171.13
#2019-12-16|1178.60
#2019-12-17|1179.28
#2019-12-18|1178.85
#2019-12-19|1179.68
#2019-12-20|1181.08
#2019-12-23|1179.29
#2019-12-24|1183.78
#2019-12-25|1183.78
#2019-12-26|1187.03
#2019-12-27|1189.30
#2019-12-30|1186.95
#2019-12-31|1192.83
#2020-01-01|1192.83
#2020-01-02|1195.04
#2020-01-03|1192.51
#2020-01-06|1196.41
#2020-01-07|1196.07
#2020-01-08|1196.25
#2020-01-09|1196.02
#2020-01-10|1199.15
#2020-01-13|1204.05
#2020-01-14|1206.14
#2020-01-15|1212.10
#2020-01-16|1217.98
#2020-01-17|1221.63
#2020-01-20|1224.17
#2020-01-21|1221.83
#2020-01-22|1219.41
#2020-01-23|1219.35
#2020-01-24|1216.01
#2020-01-27|1204.58
#2020-01-28|1208.70
#2020-01-29|1206.43
#2020-01-30|1204.12
#2020-01-31|1191.61
#2020-02-03|1192.38
#2020-02-04|1201.03
#2020-02-05|1208.87
#2020-02-06|1215.91
#2020-02-07|1209.53
#2020-02-10|1213.54
#2020-02-11|1218.30
#2020-02-12|1224.96
#2020-02-13|1224.82
#2020-02-14|1226.87
#2020-02-17|1228.50
#2020-02-18|1226.46
#2020-02-19|1232.36
#2020-02-20|1234.30
#2020-02-21|1227.94
#2020-02-24|1204.92
#2020-02-25|1178.27
#2020-02-26|1167.22
#2020-02-27|1141.68
#2020-02-28|1106.28
#2020-03-02|1128.08
#2020-03-03|1121.96
#2020-03-04|1141.75
#2020-03-05|1125.49
#2020-03-06|1097.94
#2020-03-09| 977.14
#2020-03-10| 990.62
#2020-03-11| 949.38
#2020-03-12| 824.79
#2020-03-13| 904.18
#2020-03-16| 814.38
#2020-03-17| 821.97
#2020-03-18| 744.74
#2020-03-19| 777.01
#2020-03-20| 762.92
#2020-03-23| 714.06
#2020-03-24| 804.12
#2020-03-25| 846.18
#2020-03-26| 879.46
#2020-03-27| 832.29
#2020-03-30| 853.33
#2020-03-31| 872.05
#2020-04-01| 839.86
#2020-04-02| 859.47
#2020-04-03| 850.19
#2020-04-06| 890.70
#2020-04-07| 898.98
#2020-04-08| 914.98
#2020-04-09| 935.95
#2020-04-10| 935.95
#2020-04-13| 927.93
#2020-04-14| 945.46
#2020-04-15| 913.77
#2020-04-16| 905.84
#2020-04-17| 942.14
#2020-04-20| 941.32
#2020-04-21| 902.27
#2020-04-22| 927.96
#2020-04-23| 932.42
#2020-04-24| 939.20
#2020-04-27| 955.31
#2020-04-28| 969.35
#2020-04-29|1002.04
#2020-04-30| 974.12
#2020-05-01| 950.90
#2020-05-04| 959.73
#2020-05-05| 965.38
#2020-05-06| 961.37
#2020-05-07| 967.57
#2020-05-08| 983.21
#2020-05-11| 987.41
#2020-05-12| 974.48
#2020-05-13| 945.06
#2020-05-14| 943.65
#2020-05-15| 951.52
#2020-05-18| 957.20
#2020-05-19| 979.62
#2020-05-20| 986.26
#2020-05-21| 973.51
#2020-05-22| 969.15
#2020-05-25| 983.59
#2020-05-26|1003.23
#2020-05-27|1011.39
#2020-05-28|1015.72
#2020-05-29|1005.29
#2020-06-01|1022.86
#2020-06-02|1044.86
#2020-06-03|1058.03
#2020-06-04|1053.34
#2020-06-05|1081.96
#2020-06-08|1089.97
#2020-06-09|1077.92
#2020-06-10|1068.00
#2020-06-11|1016.67
#2020-06-12|1025.79
#2020-06-15|1031.18
#2020-06-16|1043.13
#2020-06-17|1041.63
#2020-06-18|1043.84
#2020-06-19|1042.37
#2020-06-22|1045.21
#2020-06-23|1051.40
#2020-06-24|1028.77
#2020-06-25|1033.40
#2020-06-26|1011.12
#2020-06-29|1026.58
#2020-06-30|1039.66
#2020-07-01|1043.91
#2020-07-02|1046.39
#2020-07-03|1046.96
#2020-07-06|1054.58
#2020-07-07|1044.75
#2020-07-08|1050.74
#2020-07-09|1044.25
#2020-07-10|1053.43
#2020-07-13|1052.93
#2020-07-14|1066.66
#2020-07-15|1082.26
#2020-07-16|1081.27
#2020-07-17|1082.95
#2020-07-20|1088.77
#2020-07-21|1095.42
#2020-07-22|1097.01
#2020-07-23|1089.73
#2020-07-24|1087.73
#2020-07-27|1100.56
#2020-07-28|1094.86
#2020-07-29|1110.93
#2020-07-30|1105.54
#2020-07-31|1099.46
#2020-08-03|1097.00
#2020-08-04|1114.25
#2020-08-05|1133.28
#2020-08-06|1134.02
#2020-08-07|1125.46
#2020-08-10|1133.23
#2020-08-11|1133.27
#2020-08-12|1143.66
#2020-08-13|1141.53
#2020-08-14|1137.78
#2020-08-17|1149.93
#2020-08-18|1150.04
#2020-08-19|1148.46
#2020-08-20|1145.56
#2020-08-21|1141.45
#2020-08-24|1148.87
#2020-08-25|1148.82
#2020-08-26|1166.29
#2020-08-27|1162.50
#2020-08-28|1163.24
#2020-08-31|1155.41
#2020-09-01|1161.63
#2020-09-02|1165.80
#2020-09-03|1143.47
#2020-09-04|1128.11
#2020-09-07|1131.26
#2020-09-08|1114.80
#2020-09-09|1136.22
#2020-09-10|1123.03
#2020-09-11|1124.56
#2020-09-14|1133.63
#2020-09-15|1137.58
#2020-09-16|1127.48
#2020-09-17|1121.16
#2020-09-18|1119.94
#2020-09-21|1097.12
#2020-09-22|1105.87
#2020-09-23|1083.22
#2020-09-24|1086.54
#2020-09-25|1097.12
#2020-09-28|1110.03
#2020-09-29|1106.05
#2020-09-30|1103.36
#2020-10-01|1111.07
#2020-10-02|1111.55
#2020-10-05|1130.17
#2020-10-06|1118.42
#2020-10-07|1130.33
#2020-10-08|1142.86
#2020-10-09|1151.24
#2020-10-12|1153.83
#2020-10-13|1147.22
#2020-10-14|1143.25
#2020-10-15|1136.91
#2020-10-16|1136.96
#2020-10-19|1128.87
#2020-10-20|1129.88
#2020-10-21|1128.43
#2020-10-22|1130.88
#2020-10-23|1131.11
#2020-10-26|1110.72
#2020-10-27|1109.80
#2020-10-28|1068.27
#2020-10-29|1070.18
#2020-10-30|1067.88
#2020-11-02|1079.01
#2020-11-03|1109.68
#2020-11-04|1111.98
#2020-11-05|1140.02
#2020-11-06|1139.23
#2020-11-09|1157.50
#2020-11-10|1166.02
#2020-11-11|1171.70
#2020-11-12|1154.99
#2020-11-13|1156.47
#2020-11-16|1179.35
#2020-11-17|1181.87
#2020-11-18|1180.45
#2020-11-19|1179.69
#2020-11-20|1189.28
#2020-11-23|1191.83
#2020-11-24|1209.99
#2020-11-25|1213.44
#2020-11-26|1215.01
#2020-11-27|1221.95
#2020-11-30|1208.07
#2020-12-01|1215.31
#2020-12-02|1222.01
#2020-12-03|1231.05
#2020-12-04|1246.14
#2020-12-07|1250.15
#2020-12-08|1256.88
#2020-12-09|1252.22
#2020-12-10|1261.94
#2020-12-11|1253.22
#2020-12-14|1241.03
#2020-12-15|1251.27
#2020-12-16|1253.92
#2020-12-17|1263.36
#2020-12-18|1250.39
#2020-12-21|1238.94
#2020-12-22|1236.42
#2020-12-23|1245.65
#2020-12-24|1249.57
#2020-12-25|1249.57
#2020-12-28|1247.05
#2020-12-29|1248.75
#2020-12-30|1252.57
#2020-12-31|1246.69
#2021-01-01|1246.69
#2021-01-04|1253.26
#2021-01-05|1264.65
#2021-01-06|1279.09
#2021-01-07|1290.62
#2021-01-08|1295.33
#2021-01-11|1275.97
#2021-01-12|1282.29
#2021-01-13|1283.15
#2021-01-14|1289.97
#2021-01-15|1277.68
#2021-01-18|1279.10
#2021-01-19|1280.38
#2021-01-20|1294.67
#2021-01-21|1288.88
#2021-01-22|1273.20
#2021-01-25|1273.93
#2021-01-26|1268.41
#2021-01-27|1234.72
#2021-01-28|1252.21
#2021-01-29|1232.36
#2021-02-01|1248.25
#2021-02-02|1265.16
#2021-02-03|1271.51
#2021-02-04|1275.16
#2021-02-05|1287.05
#2021-02-08|1301.68
#2021-02-09|1309.40
#2021-02-10|1316.96
#2021-02-11|1316.39
#2021-02-12|1319.11
#2021-02-15|1325.53
#2021-02-16|1324.23
#2021-02-17|1312.67
#2021-02-18|1307.85
#2021-02-19|1325.79
#2021-02-22|1327.60
#2021-02-23|1325.61
#2021-02-24|1339.04
#2021-02-25|1326.54
#2021-02-26|1298.11
#2021-03-01|1316.26
#2021-03-02|1330.91
#2021-03-03|1323.60
#2021-03-04|1313.61
#2021-03-05|1325.77
#2021-03-08|1334.76
#2021-03-09|1344.45
#2021-03-10|1351.81
#2021-03-11|1368.93
#2021-03-12|1377.49
#2021-03-15|1385.66
#2021-03-16|1385.63
#2021-03-17|1391.05
#2021-03-18|1388.41
#2021-03-19|1379.75
#2021-03-22|1375.32
#2021-03-23|1365.07
#2021-03-24|1362.93
#2021-03-25|1358.43
#2021-03-26|1368.88
#2021-03-29|1364.57
#2021-03-30|1362.03
#2021-03-31|1366.43
#2021-04-01|1385.34
#2021-04-02|1385.34
#2021-04-05|1394.91
#2021-04-06|1396.57
#2021-04-07|1393.59
#2021-04-08|1401.53
#2021-04-09|1405.71
#2021-04-12|1405.28
#2021-04-13|1404.24
#2021-04-14|1404.51
#2021-04-15|1415.15
#2021-04-16|1421.10
#2021-04-19|1409.33
#2021-04-20|1391.80
#2021-04-21|1407.94
#2021-04-22|1398.14
#2021-04-23|1403.61
#2021-04-26|1421.30
#2021-04-27|1420.15
#2021-04-28|1437.09
#2021-04-29|1440.58
#2021-04-30|1429.23
#2021-05-03|1439.68
#2021-05-04|1433.11
#2021-05-05|1450.16
#2021-05-06|1456.46
#2021-05-07|1473.77
#2021-05-10|1474.83
#2021-05-11|1467.78
#2021-05-12|1457.76
#2021-05-13|1458.19
#2021-05-14|1479.08
#2021-05-17|1489.11
#2021-05-18|1494.70
#2021-05-19|1478.94
#2021-05-20|1496.26
#2021-05-21|1496.80
#2021-05-24|1494.14
#2021-05-25|1498.64
#2021-05-26|1506.99
#2021-05-27|1512.57
#2021-05-28|1518.45
#2021-05-31|1507.16
#2021-06-01|1533.32
#2021-06-02|1527.31
#2021-06-03|1520.02
#2021-06-04|1528.98
#2021-06-07|1531.11
#2021-06-08|1532.38
#2021-06-09|1525.77
#2021-06-10|1527.07
#2021-06-11|1528.52
#2021-06-14|1533.73
#2021-06-15|1534.75
#2021-06-16|1536.07
#2021-06-17|1514.41
#2021-06-18|1487.88
#2021-06-21|1506.52
#2021-06-22|1508.72
#2021-06-23|1517.42
#2021-06-24|1514.13
#2021-06-25|1523.80
#2021-06-28|1510.37
#2021-06-29|1506.61
#2021-06-30|1505.81
#2021-07-01|1504.84
#2021-07-02|1511.70
#2021-07-05|1518.73
#2021-07-06|1505.67
#2021-07-07|1502.79
#2021-07-08|1480.38
#2021-07-09|1503.56
#2021-07-12|1505.11
#2021-07-13|1500.07
#2021-07-14|1495.05
#2021-07-15|1493.06
#2021-07-16|1473.75
#2021-07-19|1435.44
#2021-07-20|1454.47
#2021-07-21|1484.05
#2021-07-22|1485.82
#2021-07-23|1492.18
#2021-07-26|1494.89
#2021-07-27|1493.40
#2021-07-28|1495.23
#2021-07-29|1516.82
#2021-07-30|1510.27
#2021-08-02|1509.55
#2021-08-03|1506.24
#2021-08-04|1509.70
#2021-08-05|1520.64
#2021-08-06|1517.84
#2021-08-09|1514.92
#2021-08-10|1525.36
#2021-08-11|1531.43
#2021-08-12|1527.62
#2021-08-13|1528.62
#2021-08-16|1519.05
#2021-08-17|1505.57
#2021-08-18|1501.56
#2021-08-19|1475.30
#2021-08-20|1477.96
#2021-08-23|1506.92
#2021-08-24|1522.64
#2021-08-25|1520.51
#2021-08-26|1511.13
#2021-08-27|1521.72
#2021-08-30|1522.96
#2021-08-31|1514.48
#2021-09-01|1525.70
#2021-09-02|1539.35
#2021-09-03|1546.08
#2021-09-06|1542.62
#2021-09-07|1531.25
#2021-09-08|1516.31
#2021-09-09|1522.80
#2021-09-10|1519.73
#2021-09-13|1517.90
#2021-09-14|1506.03
#2021-09-15|1519.56
#2021-09-16|1508.39
#2021-09-17|1492.80
#2021-09-20|1462.31
#2021-09-21|1467.17
#2021-09-22|1487.40
#2021-09-23|1506.04
#2021-09-24|1496.07
#2021-09-27|1507.24
#2021-09-28|1479.65
#2021-09-29|1474.03
#2021-09-30|1475.77
#2021-10-01|1480.71
#2021-10-04|1486.56
#2021-10-05|1496.61
#2021-10-06|1490.03
#2021-10-07|1517.18
#2021-10-08|1528.83
#2021-10-11|1528.09
#2021-10-12|1529.18
#2021-10-13|1542.28
#2021-10-14|1568.65
#2021-10-15|1579.08
#2021-10-18|1582.88
#2021-10-19|1590.70
#2021-10-20|1603.22
#2021-10-21|1604.26
#2021-10-22|1601.21
#2021-10-25|1603.73
#2021-10-26|1593.78
#2021-10-27|1583.00
#2021-10-28|1603.64
#2021-10-29|1584.59
#2021-11-01|1605.54
#2021-11-02|1591.19
#2021-11-03|1598.22
#2021-11-04|1598.53
#2021-11-05|1608.66
#2021-11-08|1613.26
#2021-11-09|1614.26
#2021-11-10|1607.65
#2021-11-11|1597.72
#2021-11-12|1615.29
#2021-11-15|1615.32
#2021-11-16|1616.49
#2021-11-17|1605.66
#2021-11-18|1600.87
#2021-11-19|1595.35
#2021-11-22|1581.14
#2021-11-23|1580.68
#2021-11-24|1592.84
#2021-11-25|1601.05
#2021-11-26|1548.93
#2021-11-29|1549.20
#2021-11-30|1508.82
#2021-12-01|1506.95
#2021-12-02|1520.88
#2021-12-03|1516.92
#2021-12-06|1532.01
#2021-12-07|1571.16
#2021-12-08|1564.63
#2021-12-09|1549.25
#2021-12-10|1547.10
#2021-12-13|1524.85
#2021-12-14|1515.64
#2021-12-15|1517.55
#2021-12-16|1532.28
#2021-12-17|1524.31
#2021-12-20|1494.56
#2021-12-21|1524.89
#2021-12-22|1543.83
#2021-12-23|1560.03
#2021-12-24|1563.35
#2021-12-27|1564.39
#2021-12-28|1561.15
#2021-12-29|1572.37
#2021-12-30|1570.34
#2021-12-31|1583.86
#2022-01-03|1566.43
#2022-01-04|1577.74
#2022-01-05|1562.06
#2022-01-06|1559.21
#2022-01-07|1570.33
#2022-01-10|1569.53
#2022-01-11|1590.45
#2022-01-12|1614.49
#2022-01-13|1608.69
#2022-01-14|1607.38
#2022-01-17|1624.44
#2022-01-18|1603.61
#2022-01-19|1598.12
#2022-01-20|1594.83
#2022-01-21|1552.58
#2022-01-24|1533.83
#2022-01-25|1538.42
#2022-01-26|1540.47
#2022-01-27|1527.68
#2022-01-28|1533.61
#2022-01-31|1567.37
#2022-02-01|1587.36
#2022-02-02|1591.99
#2022-02-03|1572.72
#2022-02-04|1574.63
#2022-02-07|1582.57
#2022-02-08|1589.68
#2022-02-09|1609.27
#2022-02-10|1608.17
#2022-02-11|1603.75
#2022-02-14|1581.02
#2022-02-15|1589.68
#2022-02-16|1587.23
#2022-02-17|1570.35
#2022-02-18|1554.64
#2022-02-21|1554.33
#2022-02-22|1548.66
#2022-02-23|1535.84
#2022-02-24|1519.27
#2022-02-25|1562.59
#2022-02-28|1569.43
#2022-03-01|1558.68
#2022-03-02|1576.45
#2022-03-03|1581.75
#2022-03-04|1580.77
#2022-03-07|1572.26
#2022-03-08|1550.26
#2022-03-09|1577.34
#2022-03-10|1586.87
#2022-03-11|1588.85
#2022-03-14|1563.49
#2022-03-15|1559.50
#2022-03-16|1588.18
#2022-03-17|1622.27
#2022-03-18|1626.37
#2022-03-21|1647.43
#2022-03-22|1649.74
#2022-03-23|1642.99
#2022-03-24|1646.79
#2022-03-25|1654.67
#2022-03-28|1646.65
#2022-03-29|1661.26
#2022-03-30|1670.31
#2022-03-31|1649.99
#2022-04-01|1652.69
#2022-04-04|1668.70
#2022-04-05|1663.68
#2022-04-06|1645.70
#2022-04-07|1636.95
#2022-04-08|1636.80
#2022-04-11|1629.45
#2022-04-12|1622.96
#2022-04-13|1626.99
#2022-04-14|1630.74
#2022-04-15|1630.74
#2022-04-18|1631.24
#2022-04-19|1642.64
#2022-04-20|1657.97
#2022-04-21|1633.08
#2022-04-22|1572.23
#2022-04-25|1552.96
#2022-04-26|1525.11
#2022-04-27|1524.19
#2022-04-28|1552.91
#2022-04-29|1533.31
#2022-05-02|1517.46
#2022-05-03|1537.39
#2022-05-04|1559.06
#2022-05-05|1526.89
#2022-05-06|1515.51
#2022-05-09|1463.01
#2022-05-10|1450.43
#2022-05-11|1456.23
#2022-05-12|1438.89
#2022-05-13|1472.93
#2022-05-16|1484.10
#2022-05-17|1511.40
#2022-05-18|1486.77
#2022-05-19|1490.19
#2022-05-20|1490.91
#2022-05-23|1496.27
#2022-05-24|1494.99
#2022-05-25|1504.31
#2022-05-26|1518.96
#2022-05-27|1540.48
#2022-05-30|1565.67
#2022-05-31|1554.55
#2022-06-01|1553.08
#2022-06-02|1580.70
#2022-06-03|1564.35
#2022-06-06|1571.31
#2022-06-07|1577.68
#2022-06-08|1568.94
#2022-06-09|1541.24
#2022-06-10|1499.18
#2022-06-13|1454.49
#2022-06-14|1437.92
#2022-06-15|1438.47
#2022-06-16|1394.05
#2022-06-17|1377.57
#2022-06-20|1404.04
#2022-06-21|1416.98
#2022-06-22|1398.95
#2022-06-23|1376.11
#2022-06-24|1405.95
#2022-06-27|1423.98
#2022-06-28|1420.76
#2022-06-29|1413.84
#2022-06-30|1395.81
#2022-07-01|1393.33
#2022-07-04|1408.84
#2022-07-05|1380.71
#2022-07-06|1371.28
#2022-07-07|1404.07
#2022-07-08|1405.64
#2022-07-11|1386.18
#2022-07-12|1374.62
#2022-07-13|1374.39
#2022-07-14|1332.05
#2022-07-15|1350.49
#2022-07-18|1375.69
#2022-07-19|1402.25
#2022-07-20|1410.24
#2022-07-21|1411.59
#2022-07-22|1412.89
#2022-07-25|1420.00
#2022-07-26|1409.15
#2022-07-27|1427.30
#2022-07-28|1444.98
#2022-07-29|1466.79
#2022-08-01|1466.56
#2022-08-02|1447.18
#2022-08-03|1449.91
#2022-08-04|1455.58
#2022-08-05|1449.64
#2022-08-08|1459.98
#2022-08-09|1451.08
#2022-08-10|1487.38
#2022-08-11|1496.61
#2022-08-12|1505.04
#2022-08-15|1492.94
#2022-08-16|1505.88
#2022-08-17|1494.98
#2022-08-18|1499.99
#2022-08-19|1481.01
#2022-08-22|1466.77
#2022-08-23|1475.33
#2022-08-24|1472.53
#2022-08-25|1489.67
#2022-08-26|1461.88
#2022-08-29|1454.40
#2022-08-30|1423.74
#2022-08-31|1409.97
#2022-09-01|1390.32
#2022-09-02|1409.47
#2022-09-05|1403.52
#2022-09-06|1391.49
#2022-09-07|1397.58
#2022-09-08|1416.54
#2022-09-09|1451.93
#2022-09-12|1474.25
#2022-09-13|1435.00
#2022-09-14|1436.90
#2022-09-15|1419.81
#2022-09-16|1400.02
#2022-09-19|1412.28
#2022-09-20|1393.24
#2022-09-21|1373.62
#2022-09-22|1353.30
#2022-09-23|1309.76
#2022-09-26|1291.35
#2022-09-27|1284.40
#2022-09-28|1310.95
#2022-09-29|1294.14
#2022-09-30|1289.90
#2022-10-03|1326.79
#2022-10-04|1367.37
#2022-10-05|1347.27
#2022-10-06|1323.24
#2022-10-07|1300.80
#2022-10-10|1294.70
#2022-10-11|1263.36
#2022-10-12|1265.45
#2022-10-13|1286.40
#2022-10-14|1268.19
#2022-10-17|1301.37
#2022-10-18|1312.77
#2022-10-19|1302.23
#2022-10-20|1303.71
#2022-10-21|1315.76
#2022-10-24|1322.44
#2022-10-25|1344.74
#2022-10-26|1362.09
#2022-10-27|1372.79
#2022-10-28|1373.01
#2022-10-31|1366.76
#2022-11-01|1371.88
#2022-11-02|1358.06
#2022-11-03|1345.21
#2022-11-04|1379.22
#2022-11-07|1388.95
#2022-11-08|1403.99
#2022-11-09|1377.74
#2022-11-10|1437.37
#2022-11-11|1451.17
#2022-11-14|1438.63
#2022-11-15|1441.01
#2022-11-16|1439.61
#2022-11-17|1431.57
#2022-11-18|1435.05
#2022-11-21|1424.39
#2022-11-22|1451.55
#2022-11-23|1457.25
#2022-11-24|1466.94
#2022-11-25|1465.99
#2022-11-28|1449.38
#2022-11-29|1436.93
#2022-11-30|1450.54
#2022-12-01|1468.16
#2022-12-02|1458.84
#2022-12-05|1439.93
#2022-12-06|1409.83
#2022-12-07|1412.25
#2022-12-08|1414.70
#2022-12-09|1408.41
#2022-12-12|1409.02
#2022-12-13|1420.47
#2022-12-14|1408.97
#2022-12-15|1383.85
#2022-12-16|1365.10
#2022-12-19|1350.52
#2022-12-20|1365.15
#2022-12-21|1382.35
#2022-12-22|1363.30
#2022-12-23|1381.74
#2022-12-26|1381.74
#2022-12-27|1390.69
#2022-12-28|1366.71
#2022-12-29|1383.01
#2022-12-30|1375.54
#2023-01-02|1375.54
#2023-01-03|1372.63
#2023-01-04|1393.06
#2023-01-05|1380.95
#2023-01-06|1414.31
#2023-01-09|1429.17
#2023-01-10|1422.65
#2023-01-11|1432.34
#2023-01-12|1448.23
#2023-01-13|1459.97
#2023-01-16|1462.80
#2023-01-17|1469.59
#2023-01-18|1460.81
#2023-01-19|1448.92
#2023-01-20|1466.64
#2023-01-23|1480.38
#2023-01-24|1482.21
#2023-01-25|1473.98
#2023-01-26|1486.34
#2023-01-27|1491.09
#2023-01-30|1481.29
#2023-01-31|1495.15
#2023-02-01|1495.29
#2023-02-02|1497.82
#2023-02-03|1492.93
#2023-02-06|1474.47
#2023-02-07|1480.60
#2023-02-08|1480.01
#2023-02-09|1477.13
#2023-02-10|1486.72
#2023-02-13|1494.89
#2023-02-14|1493.81
#2023-02-15|1486.80
#2023-02-16|1475.42
#2023-02-17|1465.77
#2023-02-20|1469.74
#2023-02-21|1447.98
#2023-02-22|1438.85
#2023-02-23|1436.77
#2023-02-24|1429.63
#2023-02-27|1441.17
#2023-02-28|1432.59
#2023-03-01|1434.79
#2023-03-02|1440.83
#2023-03-03|1455.54
#2023-03-06|1452.88
#2023-03-07|1424.90
#2023-03-08|1423.19
#2023-03-09|1408.35
#2023-03-10|1384.37
#2023-03-13|1378.97
#2023-03-14|1388.57
#2023-03-15|1355.59
#2023-03-16|1371.17
#2023-03-17|1359.42
#2023-03-20|1375.75
#2023-03-21|1381.18
#2023-03-22|1372.77
#2023-03-23|1373.38
#2023-03-24|1366.90
#2023-03-27|1381.64
#2023-03-28|1390.61
#2023-03-29|1408.52
#2023-03-30|1421.99
#2023-03-31|1432.43
#2023-04-03|1454.88
#2023-04-04|1457.18
#2023-04-05|1446.85
#2023-04-06|1448.66
#2023-04-07|1448.66
#2023-04-10|1446.39
#2023-04-11|1462.40
#2023-04-12|1469.03
#2023-04-13|1484.64
#2023-04-14|1488.19
#2023-04-17|1489.63
#2023-04-18|1494.65
#2023-04-19|1489.74
#2023-04-20|1485.21
#2023-04-21|1481.10
#2023-04-24|1479.47
#2023-04-25|1454.13
#2023-04-26|1449.12
#2023-04-27|1462.46
#2023-04-28|1475.64
#2023-05-01|1476.75
#2023-05-02|1451.43
#2023-05-03|1447.30
#2023-05-04|1444.15
#2023-05-05|1482.38
#2023-05-08|1494.37
#2023-05-09|1489.26
#2023-05-10|1486.47
#2023-05-11|1470.72
#2023-05-12|1464.96
#2023-05-15|1477.99
#2023-05-16|1459.75
#2023-05-17|1459.36
#2023-05-18|1459.53
#2023-05-19|1460.88
#2023-05-22|1460.29
#2023-05-23|1445.81
#2023-05-24|1421.34
#2023-05-25|1406.90
#2023-05-26|1416.36
#2023-05-29|1424.51
#2023-05-30|1407.31
#2023-05-31|1396.31
#2023-06-01|1411.34
#2023-06-02|1444.22
#2023-06-05|1437.95
#2023-06-06|1448.95
#2023-06-07|1450.52
#2023-06-08|1447.49
#2023-06-09|1448.87
#2023-06-12|1445.79
#2023-06-13|1459.47
#2023-06-14|1464.27
#2023-06-15|1470.37
#2023-06-16|1472.80
#2023-06-19|1467.96
#2023-06-20|1450.64
#2023-06-21|1455.31
#2023-06-22|1448.65
#2023-06-23|1434.40
#2023-06-26|1451.06
#2023-06-27|1460.40
#2023-06-28|1456.64
#2023-06-29|1465.67
#2023-06-30|1484.89
#2023-07-03|1484.72
#2023-07-04|1490.37
#2023-07-05|1477.70
#2023-07-06|1447.44
#2023-07-07|1452.91
#2023-07-10|1453.17
#2023-07-11|1457.76
#2023-07-12|1482.33
#2023-07-13|1504.49
#2023-07-14|1497.72
#2023-07-17|1495.59
#2023-07-18|1504.41
#2023-07-19|1513.53
#2023-07-20|1511.10
#2023-07-21|1516.34
#2023-07-24|1523.08
#2023-07-25|1518.25
#2023-07-26|1515.32
#2023-07-27|1507.76
#2023-07-28|1512.16
#2023-07-31|1527.04
#2023-08-01|1506.99
#2023-08-02|1476.99
#2023-08-03|1466.42
#2023-08-04|1474.80
#2023-08-07|1473.03
#2023-08-08|1461.02
#2023-08-09|1471.62
#2023-08-10|1480.76
#2023-08-11|1482.84
#2023-08-14|1469.39
#2023-08-15|1439.33
#2023-08-16|1435.55
#2023-08-17|1430.30
#2023-08-18|1425.09
#2023-08-21|1423.95
#2023-08-22|1415.97
#2023-08-23|1428.74
#2023-08-24|1422.77
#2023-08-25|1418.32
#2023-08-28|1435.92
#2023-08-29|1453.71
#2023-08-30|1465.16
#2023-08-31|1463.16
#2023-09-01|1476.54
#2023-09-04|1474.54
#2023-09-05|1461.16
#2023-09-06|1444.29
#2023-09-07|1438.08
#2023-09-08|1437.81
#2023-09-11|1450.87
#2023-09-12|1457.04
#2023-09-13|1465.36
#2023-09-14|1489.29
#2023-09-15|1492.54
#2023-09-18|1486.57
#2023-09-19|1476.31
#2023-09-20|1476.60
#2023-09-21|1436.19
#2023-09-22|1439.11
#2023-09-25|1437.28
#2023-09-26|1420.17
#2023-09-27|1408.05
#2023-09-28|1422.88
#2023-09-29|1417.02
#2023-10-02|1377.70
#2023-10-03|1360.94
#2023-10-04|1357.50
#2023-10-05|1369.75
#2023-10-06|1378.48
#2023-10-09|1387.07
#2023-10-10|1408.33
#2023-10-11|1421.95
#2023-10-12|1404.92
#2023-10-13|1401.03
#2023-10-16|1416.10
#2023-10-17|1419.79
#2023-10-18|1396.64
#2023-10-19|1384.85
#2023-10-20|1372.21
#2023-10-23|1367.78
#2023-10-24|1359.07
#2023-10-25|1352.32
#2023-10-26|1344.45
#2023-10-27|1329.85
#2023-10-30|1342.13
#2023-10-31|1338.36
#2023-11-01|1353.10
#2023-11-02|1402.21
#2023-11-03|1427.81
#2023-11-06|1422.56
#2023-11-07|1404.88
#2023-11-08|1397.79
#2023-11-09|1407.20
#2023-11-10|1402.05
#2023-11-13|1411.78
#2023-11-14|1440.98
#2023-11-15|1451.14
#2023-11-16|1443.75
#2023-11-17|1453.91
#2023-11-20|1458.86
#2023-11-21|1453.81
#2023-11-22|1448.80
#2023-11-23|1453.52
#2023-11-24|1462.76
#2023-11-27|1453.97
#2023-11-28|1459.63
#2023-11-29|1465.98
#2023-11-30|1479.52
#2023-12-01|1499.17
#2023-12-04|1495.11
#2023-12-05|1491.75
#2023-12-06|1484.30
#2023-12-07|1480.87
#2023-12-08|1486.75
#2023-12-11|1490.35
#2023-12-12|1481.86
#2023-12-13|1510.63
#2023-12-14|1537.83
#2023-12-15|1525.45
#2023-12-18|1529.80
#2023-12-19|1551.05
#2023-12-20|1536.74
#2023-12-21|1549.86
#2023-12-22|1563.02
#2023-12-25|1563.02
#2023-12-26|1570.48
#2023-12-27|1581.23
#2023-12-28|1579.27
#2023-12-29|1582.09
#2024-01-01|1582.09
#2024-01-02|1561.94
#2024-01-03|1554.84
#2024-01-04|1559.12
#2024-01-05|1567.95
#2024-01-08|1572.87
#2024-01-09|1561.69
#2024-01-10|1565.49
#2024-01-11|1553.45
#2024-01-12|1562.34
#2024-01-15|1561.24
#2024-01-16|1549.05
#2024-01-17|1526.77
#2024-01-18|1532.01
#2024-01-19|1549.57
#2024-01-22|1552.72
#2024-01-23|1555.98
#2024-01-24|1556.20
#2024-01-25|1559.35
#2024-01-26|1567.13
#2024-01-29|1574.14
#2024-01-30|1578.95
#2024-01-31|1571.95
#2024-02-01|1571.56
#2024-02-02|1565.69
#2024-02-05|1540.85
#2024-02-06|1548.51
#2024-02-07|1556.59
#2024-02-08|1554.00
#2024-02-09|1561.48
#2024-02-12|1566.19
#2024-02-13|1519.85
#2024-02-14|1543.86
#2024-02-15|1573.97
#2024-02-16|1578.29
#2024-02-19|1577.00
#2024-02-20|1574.07
#2024-02-21|1568.59
#2024-02-22|1582.51
#2024-02-23|1591.42
#2024-02-26|1583.33
#2024-02-27|1581.30
#2024-02-28|1571.19
#2024-02-29|1580.18
#2024-03-01|1593.74
#2024-03-04|1590.32
#2024-03-05|1589.93
#2024-03-06|1600.64
#2024-03-07|1620.12
#2024-03-08|1619.68
#2024-03-11|1618.15
#2024-03-12|1622.54
#2024-03-13|1636.00
#2024-03-14|1620.47
#2024-03-15|1619.76
#2024-03-18|1616.50
#2024-03-19|1614.09
#2024-03-20|1629.04
#2024-03-21|1635.14
#2024-03-22|1620.29
#2024-03-25|1618.21
#2024-03-26|1616.83
#2024-03-27|1628.43
#2024-03-28|1638.94
#2024-03-29|1638.94
#2024-04-01|1634.88
#2024-04-02|1624.30
#2024-04-03|1632.44
#2024-04-04|1632.42
#2024-04-05|1633.37
#2024-04-08|1636.20
#2024-04-09|1642.00
#2024-04-10|1620.14
#2024-04-11|1608.31
#2024-04-12|1589.92
#2024-04-15|1578.27
#2024-04-16|1563.92
#2024-04-17|1568.04
#2024-04-18|1577.51
#2024-04-19|1588.13
#2024-04-22|1595.40
#2024-04-23|1611.19
#2024-04-24|1595.41
#2024-04-25|1596.88
#2024-04-26|1605.18
#2024-04-29|1611.69
#2024-04-30|1580.72
#2024-05-01|1578.60
#2024-05-02|1592.17
#2024-05-03|1605.53
#2024-05-06|1630.66
#2024-05-07|1630.25
#2024-05-08|1623.03
#2024-05-09|1634.34
#2024-05-10|1633.79
#2024-05-13|1629.90
#2024-05-14|1631.52
#2024-05-15|1635.16
#2024-05-16|1637.95
#2024-05-17|1650.39
#2024-05-20|1650.39
#2024-05-21|1646.87
#2024-05-22|1636.20
#2024-05-23|1623.80
#2024-05-24|1635.03
#2024-05-27|1641.37
#2024-05-28|1631.80
#2024-05-29|1596.26
#2024-05-30|1614.37
#2024-05-31|1635.69
#2024-06-03|1624.46
#2024-06-04|1610.63
#2024-06-05|1617.10
#2024-06-06|1623.04
#2024-06-07|1606.13
#2024-06-10|1605.84
#2024-06-11|1593.13
#2024-06-12|1607.19
#2024-06-13|1580.64
#2024-06-14|1577.72
#2024-06-17|1573.95
#2024-06-18|1578.43
#2024-06-19|1573.45
#2024-06-20|1579.07
#2024-06-21|1577.43
#2024-06-24|1603.46
#2024-06-25|1600.11
#2024-06-26|1596.36
#2024-06-27|1606.69
#2024-06-28|1603.82
#2024-07-01|1598.22
#2024-07-02|1608.04
#2024-07-03|1635.88
#2024-07-04|1638.08
#2024-07-05|1623.36
#2024-07-08|1628.04
#2024-07-09|1622.17
#2024-07-10|1647.07
#2024-07-11|1659.90
#2024-07-12|1668.19
#2024-07-15|1669.49
#2024-07-16|1682.77
#2024-07-17|1675.02
#2024-07-18|1667.63
#2024-07-19|1660.89
#2024-07-22|1669.17
#2024-07-23|1662.99
#2024-07-24|1649.17
#2024-07-25|1645.63
#2024-07-26|1657.90
#2024-07-29|1654.24
#2024-07-30|1659.03
#2024-07-31|1683.33
#2024-08-01|1651.58
#2024-08-02|1614.37
#2024-08-05|1616.35
#2024-08-06|1602.99
#2024-08-07|1607.26
#2024-08-08|1630.69
#2024-08-09|1640.52
#2024-08-12|1642.88
#2024-08-13|1661.21
#2024-08-14|1676.19
#2024-08-15|1695.69
#2024-08-16|1695.63
#2024-08-19|1708.42
#2024-08-20|1705.03
#2024-08-21|1715.30
#2024-08-22|1710.32
#2024-08-23|1737.81
#2024-08-26|1748.53
#2024-08-27|1744.97
#2024-08-28|1736.88
#2024-08-29|1741.90
#2024-08-30|1752.61
#2024-09-02|1750.41
#2024-09-03|1724.17
#2024-09-04|1729.56
#2024-09-05|1724.59
#2024-09-06|1709.54
#2024-09-09|1725.73
#2024-09-10|1717.55
#2024-09-11|1731.92
#2024-09-12|1750.65
#2024-09-13|1759.10
#2024-09-16|1768.16
#2024-09-17|1765.57
#2024-09-18|1758.46
#2024-09-19|1781.14
#2024-09-20|1780.66
#2024-09-23|1793.25
#2024-09-24|1798.01
#2024-09-25|1796.85
#2024-09-26|1804.44
#2024-09-27|1798.62
#2024-09-30|1798.52
#2024-10-01|1800.60
#2024-10-02|1801.52
#2024-10-03|1790.39
#2024-10-04|1800.23
#2024-10-07|1791.12
#2024-10-08|1782.77
#2024-10-09|1792.00
#2024-10-10|1788.30
#2024-10-11|1798.40
#2024-10-14|1796.31
#2024-10-15|1793.31
#2024-10-16|1804.26
#2024-10-17|1812.95
#2024-10-18|1820.27
#2024-10-21|1809.32
#2024-10-22|1810.29
#2024-10-23|1797.62
#2024-10-24|1795.31
#2024-10-25|1785.88
#2024-10-28|1791.39
#2024-10-29|1790.89
#2024-10-30|1786.08
#2024-10-31|1756.84
#2024-11-01|1767.39
#2024-11-04|1771.32
#2024-11-05|1785.80
#2024-11-06|1798.49
#2024-11-07|1820.44
#2024-11-08|1811.15
#2024-11-11|1812.54
#2024-11-12|1823.75
#2024-11-13|1826.11
#2024-11-14|1824.49
#2024-11-15|1804.65
#2024-11-18|1812.22
#2024-11-19|1823.34
#2024-11-20|1821.65
#2024-11-21|1855.04
#2024-11-22|1855.72
#2024-11-25|1851.95
#2024-11-26|1845.30
#2024-11-27|1856.09
#2024-11-28|1861.32
#2024-11-29|1870.19
#2024-12-02|1856.83
#2024-12-03|1859.92
#2024-12-04|1861.44
#2024-12-05|1867.75
#2024-12-06|1856.58
#2024-12-09|1854.18
#2024-12-10|1838.77
#2024-12-11|1854.12
#2024-12-12|1831.06
#2024-12-13|1815.64
#2024-12-16|1808.68
#2024-12-17|1796.55
#2024-12-18|1755.04
#2024-12-19|1739.40
#2024-12-20|1751.37
#2024-12-23|1756.53
#2024-12-24|1767.04
#2024-12-25|1767.04
#2024-12-26|1763.24
#2024-12-27|1759.97
#2024-12-30|1750.74
#2024-12-31|1758.59
#2025-01-01|1758.59
#2025-01-02|1763.65
#2025-01-03|1774.98
#2025-01-06|1778.47
#2025-01-07|1775.32
#2025-01-08|1780.77
#2025-01-09|1780.08
#2025-01-10|1753.72
#2025-01-13|1740.17
#2025-01-14|1751.09
#2025-01-15|1768.53
#2025-01-16|1768.45
#2025-01-17|1783.71
#2025-01-20|1796.45
#2025-01-21|1801.86
#2025-01-22|1803.62
#2025-01-23|1812.52
#2025-01-24|1822.21
#2025-01-27|1809.77
#2025-01-28|1818.73
#2025-01-29|1815.99
#2025-01-30|1843.01
#2025-01-31|1814.39
#2025-02-03|1781.96
#2025-02-04|1810.58
#2025-02-05|1835.72
#2025-02-06|1832.02
#2025-02-07|1826.47
#2025-02-10|1839.90
#2025-02-11|1840.16
#2025-02-12|1836.90
#2025-02-13|1858.05
#2025-02-14|1849.91
#2025-02-17|1847.30
#2025-02-18|1858.81
#2025-02-19|1854.10
#2025-02-20|1848.82
#2025-02-21|1821.80
#2025-02-24|1817.47
#2025-02-25|1815.05
#2025-02-26|1816.58
#2025-02-27|1793.66
#2025-02-28|1818.69
#2025-03-03|1793.03
#2025-03-04|1745.88
#2025-03-05|1778.82
#2025-03-06|1771.19
#2025-03-07|1769.47
#2025-03-10|1735.54
#2025-03-11|1718.18
#2025-03-12|1737.57
#2025-03-13|1718.92
#2025-03-14|1747.52
#2025-03-17|1773.69
#2025-03-18|1766.58
#2025-03-19|1791.44
#2025-03-20|1790.26
#2025-03-21|1781.77
#2025-03-24|1816.16
#2025-03-25|1815.98
#2025-03-26|1809.17
#2025-03-27|1800.59
#2025-03-28|1775.03
#2025-03-31|1775.08
#2025-04-01|1793.26
#2025-04-02|1817.31
#2025-04-03|1744.61
#2025-04-04|1675.91
#2025-04-07|1651.75
#2025-04-08|1630.49
#2025-04-09|1716.86
#2025-04-10|1689.77
#2025-04-11|1745.68
#2025-04-14|1768.63
#2025-04-15|1778.86
#2025-04-16|1781.08
#2025-04-17|1789.55
#2025-04-18|1789.55
#2025-04-21|1783.23
#2025-04-22|1806.83
#2025-04-23|1818.13
#2025-04-24|1834.55
#2025-04-25|1836.76
#2025-04-28|1847.07
#2025-04-29|1850.72
#2025-04-30|1854.73
#2025-05-01|1849.16
#2025-05-02|1878.36
#2025-05-05|1865.61
#2025-05-06|1866.87
#2025-05-07|1884.47
#2025-05-08|1875.80
#2025-05-09|1876.22
#2025-05-12|1882.71
#2025-05-13|1890.51
#2025-05-14|1902.85
#2025-05-15|1914.66
#2025-05-16|1921.70
#2025-05-19|1928.74
#2025-05-20|1929.99
#2025-05-21|1924.82
#2025-05-22|1923.24
#2025-05-23|1937.50
#2025-05-26|1955.03
#2025-05-27|1965.83
#2025-05-28|1957.18
#2025-05-29|1951.20
#2025-05-30|1958.92
#2025-06-02|1980.31
#2025-06-03|1979.17
#2025-06-04|1977.33
#2025-06-05|1977.61
#2025-06-06|1981.30
#2025-06-09|1973.82
#2025-06-10|1980.05
#2025-06-11|1988.56
#2025-06-12|2002.16
#2025-06-13|1993.87
#2025-06-16|2005.50
#2025-06-17|1997.18
#2025-06-18|1985.76
#2025-06-19|1973.85
#2025-06-20|1974.72
#2025-06-23|1982.86
#2025-06-24|2000.91
#2025-06-25|1981.53
#2025-06-26|2008.69
#2025-06-27|2003.76
#2025-06-30|2017.46
#2025-07-01|2015.91
#2025-07-02|2017.55
#2025-07-03|2041.11
#2025-07-04|2036.01
#2025-07-07|2028.44
#2025-07-08|2013.90
#2025-07-09|2018.07
#2025-07-10|2028.74
#2025-07-11|2021.37
#2025-07-14|2038.47
#2025-07-15|2021.33
#2025-07-16|2030.34
#2025-07-17|2049.57
#2025-07-18|2047.66
#2025-07-21|2048.58
#2025-07-22|2060.03
#2025-07-23|2068.24
#2025-07-24|2067.39
#2025-07-25|2064.85
#2025-07-28|2056.54
#2025-07-29|2056.53
#2025-07-30|2042.15
#2025-07-31|2031.17
#2025-08-01|2015.55
#2025-08-04|2018.04
#2025-08-05|2058.17
#2025-08-06|2093.26
#2025-08-07|2075.95
#2025-08-08|2076.91
#2025-08-11|2073.04
#2025-08-12|2085.00
#2025-08-13|2090.59
#2025-08-14|2079.51
#2025-08-15|2076.11
#2025-08-18|2073.57
#2025-08-19|2063.77
#2025-08-20|2066.62
#2025-08-21|2072.07
#2025-08-22|2102.03
#2025-08-25|2090.10
#2025-08-26|2102.51
#2025-08-27|2109.75
#2025-08-28|2120.03
#2025-08-29|2134.41
#2025-09-01|2131.38
#2025-09-02|2126.89
#2025-09-03|2137.95
#2025-09-04|2144.28
#2025-09-05|2153.33
#2025-09-08|2150.73
#2025-09-09|2153.96
#2025-09-10|2156.16
#2025-09-11|2174.20
#2025-09-12|2163.02
#2025-09-15|2180.43
#2025-09-16|2183.57
#2025-09-17|2182.44
#2025-09-18|2187.78
#2025-09-19|2216.72
#2025-09-22|2223.07
#2025-09-23|2208.31
#2025-09-24|2191.69
#2025-09-25|2182.38
#2025-09-26|2177.72
#2025-09-29|2197.44
#2025-09-30|2202.36
#2025-10-01|2200.76
#2025-10-02|2201.07
#2025-10-03|2228.84
#2025-10-06|2230.26
#2025-10-07|2218.98
#2025-10-08|2225.32
#2025-10-09|2205.18
#2025-10-10|2171.28
#2025-10-13|2165.94
#2025-10-14|2199.13
#2025-10-15|2218.41
#2025-10-16|2201.69
#2025-10-17|2180.08
#2025-10-20|2204.20
#2025-10-21|2174.38
#2025-10-22|2183.79
#2025-10-23|2198.30
#2025-10-24|2207.08
#2025-10-27|2210.86
#2025-10-28|2231.85
#2025-10-29|2215.64
#2025-10-30|2203.67
#2025-10-31|2205.55
#2025-11-03|2197.61
#2025-11-04|2164.78
#2025-11-05|2181.00
#2025-11-06|2162.16
#2025-11-07|2170.48
#2025-11-10|2205.72
#2025-11-11|2216.10
#2025-11-12|2247.79
#2025-11-13|2202.00
#2025-11-14|2206.20
#2025-11-17|2186.35
#2025-11-18|2184.96
#2025-11-19|2199.37
#2025-11-20|2172.68
#2025-11-21|2182.59
#2025-11-24|2213.51
#2025-11-25|2236.56
#2025-11-26|2263.05
#2025-11-27|2267.80
#2025-11-28|2293.76
#2025-12-01|2267.09
#2025-12-02|2262.78
#2025-12-03|2276.81
#2025-12-04|2303.42
#2025-12-05|2304.51
#2025-12-08|2297.04
#2025-12-09|2302.92
#2025-12-10|2321.12
#2025-12-11|2345.97
#2025-12-12|2332.23
#2025-12-15|2333.21
#2025-12-16|2317.91
#2025-12-17|2309.50
#2025-12-18|2328.08
#2025-12-19|2347.08
#2025-12-22|2370.03
#2025-12-23|2380.14
#2025-12-24|2385.19
#2025-12-25|2385.19
#2025-12-26|2386.94
#2025-12-29|2380.79
#2025-12-30|2374.53
#2025-12-31|2359.67