Table Data - NASDAQ Canada Large Mid Cap TR Index
| Title | NASDAQ Canada Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQCALMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-26 |
| Last Updated | 2026-01-26 10:42 PM CST |
| Notes | For more information about this series, see: NQCALMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 242.66 |
| 2001-04-02 | 244.46 |
| 2001-04-03 | 237.97 |
| 2001-04-04 | 238.32 |
| 2001-04-05 | 240.84 |
| 2001-04-06 | 239.55 |
| 2001-04-09 | 243.07 |
| 2001-04-10 | 247.41 |
| 2001-04-11 | 244.14 |
| 2001-04-12 | 244.44 |
| 2001-04-13 | . |
| 2001-04-16 | 244.45 |
| 2001-04-17 | 246.60 |
| 2001-04-18 | 250.89 |
| 2001-04-19 | 254.30 |
| 2001-04-20 | 255.00 |
| 2001-04-23 | 250.75 |
| 2001-04-24 | 248.73 |
| 2001-04-25 | 253.19 |
| 2001-04-26 | 254.79 |
| 2001-04-27 | 255.38 |
| 2001-04-30 | 252.73 |
| 2001-05-01 | 252.86 |
| 2001-05-02 | 253.35 |
| 2001-05-03 | 252.12 |
| 2001-05-04 | 252.98 |
| 2001-05-07 | 252.60 |
| 2001-05-08 | 252.78 |
| 2001-05-09 | 255.19 |
| 2001-05-10 | 258.73 |
| 2001-05-11 | 255.01 |
| 2001-05-14 | 254.92 |
| 2001-05-15 | 257.85 |
| 2001-05-16 | 260.81 |
| 2001-05-17 | 264.52 |
| 2001-05-18 | 265.30 |
| 2001-05-21 | 265.65 |
| 2001-05-22 | 266.03 |
| 2001-05-23 | 264.33 |
| 2001-05-24 | 265.61 |
| 2001-05-25 | 264.63 |
| 2001-05-28 | . |
| 2001-05-29 | 263.55 |
| 2001-05-30 | 261.25 |
| 2001-05-31 | 263.64 |
| 2001-06-01 | 268.62 |
| 2001-06-04 | 269.77 |
| 2001-06-05 | 269.28 |
| 2001-06-06 | 269.53 |
| 2001-06-07 | 270.75 |
| 2001-06-08 | 270.35 |
| 2001-06-11 | 270.66 |
| 2001-06-12 | 270.54 |
| 2001-06-13 | 271.01 |
| 2001-06-14 | 267.65 |
| 2001-06-15 | 263.72 |
| 2001-06-18 | 262.08 |
| 2001-06-19 | 262.99 |
| 2001-06-20 | 263.27 |
| 2001-06-21 | 266.03 |
| 2001-06-22 | 267.11 |
| 2001-06-25 | 266.55 |
| 2001-06-26 | 264.14 |
| 2001-06-27 | 260.17 |
| 2001-06-28 | 261.36 |
| 2001-06-29 | 266.66 |
| 2001-07-02 | 267.06 |
| 2001-07-03 | 268.90 |
| 2001-07-04 | . |
| 2001-07-05 | 266.85 |
| 2001-07-06 | 262.92 |
| 2001-07-09 | 264.41 |
| 2001-07-10 | 262.43 |
| 2001-07-11 | 261.45 |
| 2001-07-12 | 264.58 |
| 2001-07-13 | 265.09 |
| 2001-07-16 | 262.78 |
| 2001-07-17 | 265.81 |
| 2001-07-18 | 263.81 |
| 2001-07-19 | 263.28 |
| 2001-07-20 | 263.43 |
| 2001-07-23 | 262.14 |
| 2001-07-24 | 263.24 |
| 2001-07-25 | 263.85 |
| 2001-07-26 | 263.46 |
| 2001-07-27 | 266.06 |
| 2001-07-30 | 266.04 |
| 2001-07-31 | 268.57 |
| 2001-08-01 | 268.73 |
| 2001-08-02 | 269.00 |
| 2001-08-03 | 269.24 |
| 2001-08-06 | 270.70 |
| 2001-08-07 | 270.68 |
| 2001-08-08 | 267.82 |
| 2001-08-09 | 268.56 |
| 2001-08-10 | 266.09 |
| 2001-08-13 | 266.08 |
| 2001-08-14 | 265.04 |
| 2001-08-15 | 263.93 |
| 2001-08-16 | 265.82 |
| 2001-08-17 | 261.79 |
| 2001-08-20 | 262.34 |
| 2001-08-21 | 260.14 |
| 2001-08-22 | 263.31 |
| 2001-08-23 | 263.43 |
| 2001-08-24 | 266.10 |
| 2001-08-27 | 267.90 |
| 2001-08-28 | 265.63 |
| 2001-08-29 | 262.08 |
| 2001-08-30 | 260.07 |
| 2001-08-31 | 258.23 |
| 2001-09-03 | . |
| 2001-09-04 | 260.58 |
| 2001-09-05 | 258.50 |
| 2001-09-06 | 259.21 |
| 2001-09-07 | 255.87 |
| 2001-09-10 | 256.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 239.70 |
| 2001-09-18 | 235.81 |
| 2001-09-19 | 230.74 |
| 2001-09-20 | 224.67 |
| 2001-09-21 | 223.59 |
| 2001-09-24 | 230.25 |
| 2001-09-25 | 231.77 |
| 2001-09-26 | 229.73 |
| 2001-09-27 | 229.50 |
| 2001-09-28 | 235.11 |
| 2001-10-01 | 234.88 |
| 2001-10-02 | 238.87 |
| 2001-10-03 | 241.64 |
| 2001-10-04 | 240.40 |
| 2001-10-05 | 240.51 |
| 2001-10-08 | 240.84 |
| 2001-10-09 | 239.30 |
| 2001-10-10 | 240.61 |
| 2001-10-11 | 243.64 |
| 2001-10-12 | 241.66 |
| 2001-10-15 | 240.52 |
| 2001-10-16 | 241.60 |
| 2001-10-17 | 237.98 |
| 2001-10-18 | 234.55 |
| 2001-10-19 | 235.54 |
| 2001-10-22 | 234.62 |
| 2001-10-23 | 235.79 |
| 2001-10-24 | 234.34 |
| 2001-10-25 | 235.86 |
| 2001-10-26 | 238.06 |
| 2001-10-29 | 234.12 |
| 2001-10-30 | 231.11 |
| 2001-10-31 | 232.36 |
| 2001-11-01 | 235.62 |
| 2001-11-02 | 237.72 |
| 2001-11-05 | 238.87 |
| 2001-11-06 | 240.61 |
| 2001-11-07 | 240.77 |
| 2001-11-08 | 240.27 |
| 2001-11-09 | 241.69 |
| 2001-11-12 | 241.48 |
| 2001-11-13 | 244.85 |
| 2001-11-14 | 245.28 |
| 2001-11-15 | 243.28 |
| 2001-11-16 | 244.05 |
| 2001-11-19 | 247.74 |
| 2001-11-20 | 245.49 |
| 2001-11-21 | 242.17 |
| 2001-11-22 | . |
| 2001-11-23 | 245.91 |
| 2001-11-26 | 247.23 |
| 2001-11-27 | 248.03 |
| 2001-11-28 | 246.30 |
| 2001-11-29 | 249.08 |
| 2001-11-30 | 250.73 |
| 2001-12-03 | 247.99 |
| 2001-12-04 | 250.85 |
| 2001-12-05 | 255.66 |
| 2001-12-06 | 253.02 |
| 2001-12-07 | 253.65 |
| 2001-12-10 | 251.92 |
| 2001-12-11 | 250.32 |
| 2001-12-12 | 254.30 |
| 2001-12-13 | 251.89 |
| 2001-12-14 | 250.94 |
| 2001-12-17 | 255.43 |
| 2001-12-18 | 256.05 |
| 2001-12-19 | 254.83 |
| 2001-12-20 | 252.85 |
| 2001-12-21 | 252.19 |
| 2001-12-24 | 249.97 |
| 2001-12-25 | . |
| 2001-12-26 | 249.91 |
| 2001-12-27 | 253.66 |
| 2001-12-28 | 254.29 |
| 2001-12-31 | 254.32 |
| 2002-01-01 | . |
| 2002-01-02 | 251.59 |
| 2002-01-03 | 254.86 |
| 2002-01-04 | 255.81 |
| 2002-01-07 | 257.05 |
| 2002-01-08 | 254.90 |
| 2002-01-09 | 254.44 |
| 2002-01-10 | 252.09 |
| 2002-01-11 | 251.83 |
| 2002-01-14 | 249.24 |
| 2002-01-15 | 250.84 |
| 2002-01-16 | 249.48 |
| 2002-01-17 | 248.36 |
| 2002-01-18 | 246.79 |
| 2002-01-21 | . |
| 2002-01-22 | 246.74 |
| 2002-01-23 | 247.98 |
| 2002-01-24 | 250.82 |
| 2002-01-25 | 249.94 |
| 2002-01-28 | 248.37 |
| 2002-01-29 | 249.06 |
| 2002-01-30 | 248.33 |
| 2002-01-31 | 251.17 |
| 2002-02-01 | 252.92 |
| 2002-02-04 | 249.32 |
| 2002-02-05 | 246.75 |
| 2002-02-06 | 245.12 |
| 2002-02-07 | 245.04 |
| 2002-02-08 | 247.59 |
| 2002-02-11 | 249.98 |
| 2002-02-12 | 248.16 |
| 2002-02-13 | 248.52 |
| 2002-02-14 | 247.56 |
| 2002-02-15 | 247.13 |
| 2002-02-18 | . |
| 2002-02-19 | 246.29 |
| 2002-02-20 | 244.43 |
| 2002-02-21 | 244.15 |
| 2002-02-22 | 244.13 |
| 2002-02-25 | 247.36 |
| 2002-02-26 | 248.34 |
| 2002-02-27 | 251.48 |
| 2002-02-28 | 252.04 |
| 2002-03-01 | 256.20 |
| 2002-03-04 | 262.18 |
| 2002-03-05 | 260.88 |
| 2002-03-06 | 264.41 |
| 2002-03-07 | 265.73 |
| 2002-03-08 | 262.09 |
| 2002-03-11 | 262.44 |
| 2002-03-12 | 260.72 |
| 2002-03-13 | 261.68 |
| 2002-03-14 | 260.29 |
| 2002-03-15 | 262.90 |
| 2002-03-18 | 265.70 |
| 2002-03-19 | 267.81 |
| 2002-03-20 | 266.91 |
| 2002-03-21 | 263.89 |
| 2002-03-22 | 264.59 |
| 2002-03-25 | 259.12 |
| 2002-03-26 | 258.36 |
| 2002-03-27 | 260.98 |
| 2002-03-28 | 261.13 |
| 2002-03-29 | . |
| 2002-04-01 | 260.97 |
| 2002-04-02 | 262.37 |
| 2002-04-03 | 261.77 |
| 2002-04-04 | 259.56 |
| 2002-04-05 | 260.99 |
| 2002-04-08 | 258.18 |
| 2002-04-09 | 257.64 |
| 2002-04-10 | 260.74 |
| 2002-04-11 | 257.82 |
| 2002-04-12 | 259.12 |
| 2002-04-15 | 259.84 |
| 2002-04-16 | 263.57 |
| 2002-04-17 | 264.32 |
| 2002-04-18 | 263.03 |
| 2002-04-19 | 266.90 |
| 2002-04-22 | 264.77 |
| 2002-04-23 | 260.75 |
| 2002-04-24 | 262.33 |
| 2002-04-25 | 262.30 |
| 2002-04-26 | 260.30 |
| 2002-04-29 | 258.21 |
| 2002-04-30 | 261.01 |
| 2002-05-01 | 262.81 |
| 2002-05-02 | 263.25 |
| 2002-05-03 | 262.12 |
| 2002-05-06 | 258.45 |
| 2002-05-07 | 257.48 |
| 2002-05-08 | 262.81 |
| 2002-05-09 | 261.01 |
| 2002-05-10 | 261.61 |
| 2002-05-13 | 263.23 |
| 2002-05-14 | 265.16 |
| 2002-05-15 | 265.44 |
| 2002-05-16 | 266.45 |
| 2002-05-17 | 266.98 |
| 2002-05-20 | 267.27 |
| 2002-05-21 | 265.99 |
| 2002-05-22 | 264.85 |
| 2002-05-23 | 268.28 |
| 2002-05-24 | 266.73 |
| 2002-05-27 | . |
| 2002-05-28 | 266.80 |
| 2002-05-29 | 264.16 |
| 2002-05-30 | 264.26 |
| 2002-05-31 | 268.61 |
| 2002-06-03 | 265.94 |
| 2002-06-04 | 264.96 |
| 2002-06-05 | 263.21 |
| 2002-06-06 | 262.78 |
| 2002-06-07 | 262.19 |
| 2002-06-10 | 260.23 |
| 2002-06-11 | 257.40 |
| 2002-06-12 | 256.87 |
| 2002-06-13 | 254.64 |
| 2002-06-14 | 251.55 |
| 2002-06-17 | 256.91 |
| 2002-06-18 | 255.79 |
| 2002-06-19 | 254.27 |
| 2002-06-20 | 254.05 |
| 2002-06-21 | 251.42 |
| 2002-06-24 | 252.41 |
| 2002-06-25 | 252.16 |
| 2002-06-26 | 249.42 |
| 2002-06-27 | 253.37 |
| 2002-06-28 | 254.48 |
| 2002-07-01 | 254.90 |
| 2002-07-02 | 248.55 |
| 2002-07-03 | 248.01 |
| 2002-07-04 | . |
| 2002-07-05 | 253.14 |
| 2002-07-08 | 252.77 |
| 2002-07-09 | 251.07 |
| 2002-07-10 | 246.56 |
| 2002-07-11 | 244.35 |
| 2002-07-12 | 241.67 |
| 2002-07-15 | 235.64 |
| 2002-07-16 | 236.85 |
| 2002-07-17 | 236.03 |
| 2002-07-18 | 236.38 |
| 2002-07-19 | 230.41 |
| 2002-07-22 | 222.64 |
| 2002-07-23 | 212.14 |
| 2002-07-24 | 221.41 |
| 2002-07-25 | 219.66 |
| 2002-07-26 | 219.76 |
| 2002-07-29 | 226.56 |
| 2002-07-30 | 227.94 |
| 2002-07-31 | 230.63 |
| 2002-08-01 | 228.15 |
| 2002-08-02 | 227.19 |
| 2002-08-05 | 226.37 |
| 2002-08-06 | 226.63 |
| 2002-08-07 | 227.44 |
| 2002-08-08 | 231.97 |
| 2002-08-09 | 234.43 |
| 2002-08-12 | 231.81 |
| 2002-08-13 | 231.17 |
| 2002-08-14 | 233.81 |
| 2002-08-15 | 233.94 |
| 2002-08-16 | 234.55 |
| 2002-08-19 | 236.78 |
| 2002-08-20 | 235.30 |
| 2002-08-21 | 237.17 |
| 2002-08-22 | 239.84 |
| 2002-08-23 | 234.85 |
| 2002-08-26 | 238.01 |
| 2002-08-27 | 236.08 |
| 2002-08-28 | 233.91 |
| 2002-08-29 | 233.50 |
| 2002-08-30 | 234.73 |
| 2002-09-02 | . |
| 2002-09-03 | 229.69 |
| 2002-09-04 | 230.41 |
| 2002-09-05 | 228.30 |
| 2002-09-06 | 228.74 |
| 2002-09-09 | 230.69 |
| 2002-09-10 | 230.40 |
| 2002-09-11 | 232.32 |
| 2002-09-12 | 227.34 |
| 2002-09-13 | 226.62 |
| 2002-09-16 | 227.68 |
| 2002-09-17 | 224.11 |
| 2002-09-18 | 220.04 |
| 2002-09-19 | 217.51 |
| 2002-09-20 | 217.95 |
| 2002-09-23 | 212.44 |
| 2002-09-24 | 212.52 |
| 2002-09-25 | 216.93 |
| 2002-09-26 | 218.65 |
| 2002-09-27 | 215.74 |
| 2002-09-30 | 217.01 |
| 2002-10-01 | 218.11 |
| 2002-10-02 | 214.06 |
| 2002-10-03 | 210.18 |
| 2002-10-04 | 206.93 |
| 2002-10-07 | 204.18 |
| 2002-10-08 | 204.59 |
| 2002-10-09 | 199.48 |
| 2002-10-10 | 204.33 |
| 2002-10-11 | 210.45 |
| 2002-10-14 | 210.86 |
| 2002-10-15 | 219.60 |
| 2002-10-16 | 217.94 |
| 2002-10-17 | 223.48 |
| 2002-10-18 | 225.18 |
| 2002-10-21 | 226.65 |
| 2002-10-22 | 223.44 |
| 2002-10-23 | 224.84 |
| 2002-10-24 | 225.51 |
| 2002-10-25 | 226.52 |
| 2002-10-28 | 227.66 |
| 2002-10-29 | 222.55 |
| 2002-10-30 | 223.29 |
| 2002-10-31 | 219.80 |
| 2002-11-01 | 223.28 |
| 2002-11-04 | 227.95 |
| 2002-11-05 | 226.76 |
| 2002-11-06 | 227.33 |
| 2002-11-07 | 225.99 |
| 2002-11-08 | 224.68 |
| 2002-11-11 | 221.08 |
| 2002-11-12 | 221.60 |
| 2002-11-13 | 220.03 |
| 2002-11-14 | 222.35 |
| 2002-11-15 | 225.01 |
| 2002-11-18 | 225.20 |
| 2002-11-19 | 223.98 |
| 2002-11-20 | 226.74 |
| 2002-11-21 | 229.70 |
| 2002-11-22 | 228.94 |
| 2002-11-25 | 230.19 |
| 2002-11-26 | 226.17 |
| 2002-11-27 | 229.70 |
| 2002-11-28 | . |
| 2002-11-29 | 228.77 |
| 2002-12-02 | 232.94 |
| 2002-12-03 | 232.89 |
| 2002-12-04 | 232.50 |
| 2002-12-05 | 229.53 |
| 2002-12-06 | 230.74 |
| 2002-12-09 | 229.49 |
| 2002-12-10 | 232.85 |
| 2002-12-11 | 232.79 |
| 2002-12-12 | 234.79 |
| 2002-12-13 | 234.78 |
| 2002-12-16 | 236.70 |
| 2002-12-17 | 234.54 |
| 2002-12-18 | 232.38 |
| 2002-12-19 | 231.94 |
| 2002-12-20 | 231.49 |
| 2002-12-23 | 235.14 |
| 2002-12-24 | 234.82 |
| 2002-12-25 | . |
| 2002-12-26 | 234.28 |
| 2002-12-27 | 230.76 |
| 2002-12-30 | 230.45 |
| 2002-12-31 | 230.00 |
| 2003-01-01 | . |
| 2003-01-02 | 235.02 |
| 2003-01-03 | 237.41 |
| 2003-01-06 | 241.22 |
| 2003-01-07 | 239.52 |
| 2003-01-08 | 235.90 |
| 2003-01-09 | 238.33 |
| 2003-01-10 | 240.16 |
| 2003-01-13 | 241.07 |
| 2003-01-14 | 241.23 |
| 2003-01-15 | 241.75 |
| 2003-01-16 | 243.46 |
| 2003-01-17 | 241.59 |
| 2003-01-20 | . |
| 2003-01-21 | 238.90 |
| 2003-01-22 | 240.01 |
| 2003-01-23 | 241.50 |
| 2003-01-24 | 238.77 |
| 2003-01-27 | 235.12 |
| 2003-01-28 | 234.40 |
| 2003-01-29 | 235.83 |
| 2003-01-30 | 234.00 |
| 2003-01-31 | 234.78 |
| 2003-02-03 | 237.88 |
| 2003-02-04 | 237.03 |
| 2003-02-05 | 235.80 |
| 2003-02-06 | 234.39 |
| 2003-02-07 | 233.87 |
| 2003-02-10 | 231.62 |
| 2003-02-11 | 232.12 |
| 2003-02-12 | 232.49 |
| 2003-02-13 | 233.95 |
| 2003-02-14 | 235.63 |
| 2003-02-17 | . |
| 2003-02-18 | 240.10 |
| 2003-02-19 | 239.26 |
| 2003-02-20 | 241.38 |
| 2003-02-21 | 241.37 |
| 2003-02-24 | 241.43 |
| 2003-02-25 | 242.09 |
| 2003-02-26 | 242.31 |
| 2003-02-27 | 245.53 |
| 2003-02-28 | 245.44 |
| 2003-03-03 | 243.06 |
| 2003-03-04 | 242.61 |
| 2003-03-05 | 243.11 |
| 2003-03-06 | 240.78 |
| 2003-03-07 | 243.99 |
| 2003-03-10 | 241.00 |
| 2003-03-11 | 240.43 |
| 2003-03-12 | 237.66 |
| 2003-03-13 | 238.53 |
| 2003-03-14 | 238.22 |
| 2003-03-17 | 243.23 |
| 2003-03-18 | 243.71 |
| 2003-03-19 | 244.51 |
| 2003-03-20 | 246.47 |
| 2003-03-21 | 246.95 |
| 2003-03-24 | 242.79 |
| 2003-03-25 | 243.98 |
| 2003-03-26 | 243.66 |
| 2003-03-27 | 245.20 |
| 2003-03-28 | 245.79 |
| 2003-03-31 | 243.52 |
| 2003-04-01 | 244.08 |
| 2003-04-02 | 245.29 |
| 2003-04-03 | 245.20 |
| 2003-04-04 | 245.15 |
| 2003-04-07 | 244.91 |
| 2003-04-08 | 247.27 |
| 2003-04-09 | 246.83 |
| 2003-04-10 | 249.33 |
| 2003-04-11 | 250.39 |
| 2003-04-14 | 252.00 |
| 2003-04-15 | 252.86 |
| 2003-04-16 | 252.14 |
| 2003-04-17 | 253.40 |
| 2003-04-18 | . |
| 2003-04-21 | 254.07 |
| 2003-04-22 | 255.83 |
| 2003-04-23 | 256.10 |
| 2003-04-24 | 253.44 |
| 2003-04-25 | 253.11 |
| 2003-04-28 | 254.73 |
| 2003-04-29 | 255.02 |
| 2003-04-30 | 258.52 |
| 2003-05-01 | 260.58 |
| 2003-05-02 | 260.74 |
| 2003-05-05 | 263.94 |
| 2003-05-06 | 265.98 |
| 2003-05-07 | 265.56 |
| 2003-05-08 | 266.36 |
| 2003-05-09 | 268.83 |
| 2003-05-12 | 272.03 |
| 2003-05-13 | 270.90 |
| 2003-05-14 | 275.02 |
| 2003-05-15 | 276.53 |
| 2003-05-16 | 277.67 |
| 2003-05-19 | 279.14 |
| 2003-05-20 | 281.48 |
| 2003-05-21 | 281.78 |
| 2003-05-22 | 280.03 |
| 2003-05-23 | 277.00 |
| 2003-05-26 | . |
| 2003-05-27 | 280.68 |
| 2003-05-28 | 277.77 |
| 2003-05-29 | 279.55 |
| 2003-05-30 | 279.92 |
| 2003-06-02 | 284.07 |
| 2003-06-03 | 282.35 |
| 2003-06-04 | 289.04 |
| 2003-06-05 | 293.49 |
| 2003-06-06 | 290.99 |
| 2003-06-09 | 287.93 |
| 2003-06-10 | 289.94 |
| 2003-06-11 | 294.63 |
| 2003-06-12 | 295.41 |
| 2003-06-13 | 293.68 |
| 2003-06-16 | 298.29 |
| 2003-06-17 | 297.85 |
| 2003-06-18 | 298.49 |
| 2003-06-19 | 293.88 |
| 2003-06-20 | 293.35 |
| 2003-06-23 | 290.35 |
| 2003-06-24 | 288.88 |
| 2003-06-25 | 291.74 |
| 2003-06-26 | 290.66 |
| 2003-06-27 | 290.32 |
| 2003-06-30 | 289.92 |
| 2003-07-01 | 291.98 |
| 2003-07-02 | 292.84 |
| 2003-07-03 | 294.52 |
| 2003-07-04 | . |
| 2003-07-07 | 295.00 |
| 2003-07-08 | 292.69 |
| 2003-07-09 | 289.56 |
| 2003-07-10 | 286.29 |
| 2003-07-11 | 287.33 |
| 2003-07-14 | 290.57 |
| 2003-07-15 | 286.43 |
| 2003-07-16 | 286.13 |
| 2003-07-17 | 284.78 |
| 2003-07-18 | 283.05 |
| 2003-07-21 | 284.11 |
| 2003-07-22 | 285.69 |
| 2003-07-23 | 287.37 |
| 2003-07-24 | 290.21 |
| 2003-07-25 | 293.51 |
| 2003-07-28 | 293.51 |
| 2003-07-29 | 291.18 |
| 2003-07-30 | 287.47 |
| 2003-07-31 | 286.65 |
| 2003-08-01 | 287.83 |
| 2003-08-04 | 286.08 |
| 2003-08-05 | 284.99 |
| 2003-08-06 | 282.25 |
| 2003-08-07 | 286.44 |
| 2003-08-08 | 289.53 |
| 2003-08-11 | 294.67 |
| 2003-08-12 | 296.45 |
| 2003-08-13 | 297.46 |
| 2003-08-14 | 296.88 |
| 2003-08-15 | 296.67 |
| 2003-08-18 | 296.97 |
| 2003-08-19 | 296.09 |
| 2003-08-20 | 295.77 |
| 2003-08-21 | 294.59 |
| 2003-08-22 | 291.95 |
| 2003-08-25 | 293.95 |
| 2003-08-26 | 296.06 |
| 2003-08-27 | 296.03 |
| 2003-08-28 | 297.87 |
| 2003-08-29 | 299.31 |
| 2003-09-01 | . |
| 2003-09-02 | 302.23 |
| 2003-09-03 | 302.46 |
| 2003-09-04 | 305.03 |
| 2003-09-05 | 305.27 |
| 2003-09-08 | 304.61 |
| 2003-09-09 | 304.39 |
| 2003-09-10 | 305.13 |
| 2003-09-11 | 304.58 |
| 2003-09-12 | 304.79 |
| 2003-09-15 | 303.27 |
| 2003-09-16 | 304.77 |
| 2003-09-17 | 303.34 |
| 2003-09-18 | 303.45 |
| 2003-09-19 | 306.42 |
| 2003-09-22 | 305.97 |
| 2003-09-23 | 307.18 |
| 2003-09-24 | 306.24 |
| 2003-09-25 | 305.16 |
| 2003-09-26 | 301.22 |
| 2003-09-29 | 300.65 |
| 2003-09-30 | 301.47 |
| 2003-10-01 | 305.60 |
| 2003-10-02 | 307.88 |
| 2003-10-03 | 306.68 |
| 2003-10-06 | 308.27 |
| 2003-10-07 | 311.42 |
| 2003-10-08 | 311.08 |
| 2003-10-09 | 312.19 |
| 2003-10-10 | 316.02 |
| 2003-10-13 | 316.44 |
| 2003-10-14 | 320.29 |
| 2003-10-15 | 321.71 |
| 2003-10-16 | 325.04 |
| 2003-10-17 | 322.87 |
| 2003-10-20 | 321.81 |
| 2003-10-21 | 324.37 |
| 2003-10-22 | 325.39 |
| 2003-10-23 | 322.41 |
| 2003-10-24 | 321.99 |
| 2003-10-27 | 322.48 |
| 2003-10-28 | 324.21 |
| 2003-10-29 | 325.21 |
| 2003-10-30 | 325.03 |
| 2003-10-31 | 324.07 |
| 2003-11-03 | 323.40 |
| 2003-11-04 | 323.61 |
| 2003-11-05 | 325.27 |
| 2003-11-06 | 323.81 |
| 2003-11-07 | 325.58 |
| 2003-11-10 | 326.84 |
| 2003-11-11 | 325.26 |
| 2003-11-12 | 328.65 |
| 2003-11-13 | 328.38 |
| 2003-11-14 | 327.11 |
| 2003-11-17 | 326.63 |
| 2003-11-18 | 325.64 |
| 2003-11-19 | 328.81 |
| 2003-11-20 | 330.00 |
| 2003-11-21 | 329.00 |
| 2003-11-24 | 327.41 |
| 2003-11-25 | 326.80 |
| 2003-11-26 | 330.20 |
| 2003-11-27 | . |
| 2003-11-28 | 329.79 |
| 2003-12-01 | 331.32 |
| 2003-12-02 | 333.36 |
| 2003-12-03 | 334.34 |
| 2003-12-04 | 332.63 |
| 2003-12-05 | 334.53 |
| 2003-12-08 | 335.69 |
| 2003-12-09 | 332.69 |
| 2003-12-10 | 331.17 |
| 2003-12-11 | 328.40 |
| 2003-12-12 | 331.78 |
| 2003-12-15 | 330.14 |
| 2003-12-16 | 332.51 |
| 2003-12-17 | 332.63 |
| 2003-12-18 | 334.05 |
| 2003-12-19 | 332.16 |
| 2003-12-22 | 334.78 |
| 2003-12-23 | 337.32 |
| 2003-12-24 | 340.05 |
| 2003-12-25 | . |
| 2003-12-26 | 342.29 |
| 2003-12-29 | 344.55 |
| 2003-12-30 | 344.18 |
| 2003-12-31 | 348.81 |
| 2004-01-01 | . |
| 2004-01-02 | 352.16 |
| 2004-01-05 | 357.56 |
| 2004-01-06 | 357.79 |
| 2004-01-07 | 354.85 |
| 2004-01-08 | 353.84 |
| 2004-01-09 | 355.47 |
| 2004-01-12 | 355.16 |
| 2004-01-13 | 357.57 |
| 2004-01-14 | 353.78 |
| 2004-01-15 | 353.19 |
| 2004-01-16 | 355.26 |
| 2004-01-19 | . |
| 2004-01-20 | 362.87 |
| 2004-01-21 | 358.99 |
| 2004-01-22 | 360.20 |
| 2004-01-23 | 358.19 |
| 2004-01-26 | 357.19 |
| 2004-01-27 | 359.01 |
| 2004-01-28 | 351.72 |
| 2004-01-29 | 345.97 |
| 2004-01-30 | 346.51 |
| 2004-02-02 | 349.38 |
| 2004-02-03 | 350.68 |
| 2004-02-04 | 347.32 |
| 2004-02-05 | 347.98 |
| 2004-02-06 | 351.34 |
| 2004-02-09 | 353.96 |
| 2004-02-10 | 354.92 |
| 2004-02-11 | 354.33 |
| 2004-02-12 | 355.92 |
| 2004-02-13 | 356.39 |
| 2004-02-16 | . |
| 2004-02-17 | 358.58 |
| 2004-02-18 | 356.31 |
| 2004-02-19 | 350.95 |
| 2004-02-20 | 345.39 |
| 2004-02-23 | 346.40 |
| 2004-02-24 | 349.22 |
| 2004-02-25 | 347.85 |
| 2004-02-26 | 350.46 |
| 2004-02-27 | 352.73 |
| 2004-03-01 | 356.47 |
| 2004-03-02 | 352.67 |
| 2004-03-03 | 352.25 |
| 2004-03-04 | 353.93 |
| 2004-03-05 | 361.81 |
| 2004-03-08 | 359.45 |
| 2004-03-09 | 359.34 |
| 2004-03-10 | 351.58 |
| 2004-03-11 | 351.26 |
| 2004-03-12 | 350.70 |
| 2004-03-15 | 349.28 |
| 2004-03-16 | 354.48 |
| 2004-03-17 | 353.64 |
| 2004-03-18 | 354.41 |
| 2004-03-19 | 355.48 |
| 2004-03-22 | 352.79 |
| 2004-03-23 | 351.35 |
| 2004-03-24 | 347.12 |
| 2004-03-25 | 353.05 |
| 2004-03-26 | 354.58 |
| 2004-03-29 | 358.98 |
| 2004-03-30 | 361.70 |
| 2004-03-31 | 358.70 |
| 2004-04-01 | 360.35 |
| 2004-04-02 | 366.46 |
| 2004-04-05 | 370.67 |
| 2004-04-06 | 371.45 |
| 2004-04-07 | 368.46 |
| 2004-04-08 | 366.47 |
| 2004-04-09 | . |
| 2004-04-12 | 368.05 |
| 2004-04-13 | 361.84 |
| 2004-04-14 | 353.34 |
| 2004-04-15 | 352.56 |
| 2004-04-16 | 356.40 |
| 2004-04-19 | 354.71 |
| 2004-04-20 | 350.36 |
| 2004-04-21 | 347.97 |
| 2004-04-22 | 350.90 |
| 2004-04-23 | 350.35 |
| 2004-04-26 | 350.42 |
| 2004-04-27 | 347.71 |
| 2004-04-28 | 338.46 |
| 2004-04-29 | 336.58 |
| 2004-04-30 | 336.65 |
| 2004-05-03 | 339.05 |
| 2004-05-04 | 345.99 |
| 2004-05-05 | 345.32 |
| 2004-05-06 | 344.27 |
| 2004-05-07 | 336.53 |
| 2004-05-10 | 328.74 |
| 2004-05-11 | 331.45 |
| 2004-05-12 | 331.85 |
| 2004-05-13 | 329.25 |
| 2004-05-14 | 331.65 |
| 2004-05-17 | 332.28 |
| 2004-05-18 | 331.13 |
| 2004-05-19 | 335.66 |
| 2004-05-20 | 335.02 |
| 2004-05-21 | 336.71 |
| 2004-05-24 | 337.77 |
| 2004-05-25 | 341.69 |
| 2004-05-26 | 340.12 |
| 2004-05-27 | 344.47 |
| 2004-05-28 | 342.84 |
| 2004-05-31 | . |
| 2004-06-01 | 343.76 |
| 2004-06-02 | 345.24 |
| 2004-06-03 | 344.18 |
| 2004-06-04 | 346.74 |
| 2004-06-07 | 350.53 |
| 2004-06-08 | 351.17 |
| 2004-06-09 | 345.18 |
| 2004-06-10 | 344.92 |
| 2004-06-11 | . |
| 2004-06-14 | 341.03 |
| 2004-06-15 | 342.87 |
| 2004-06-16 | 343.90 |
| 2004-06-17 | 346.35 |
| 2004-06-18 | 347.53 |
| 2004-06-21 | 347.59 |
| 2004-06-22 | 351.78 |
| 2004-06-23 | 352.70 |
| 2004-06-24 | 355.75 |
| 2004-06-25 | 352.13 |
| 2004-06-28 | 353.31 |
| 2004-06-29 | 353.03 |
| 2004-06-30 | 356.39 |
| 2004-07-01 | 358.66 |
| 2004-07-02 | 359.80 |
| 2004-07-05 | . |
| 2004-07-06 | 359.66 |
| 2004-07-07 | 360.59 |
| 2004-07-08 | 360.05 |
| 2004-07-09 | 361.56 |
| 2004-07-12 | 360.68 |
| 2004-07-13 | 358.78 |
| 2004-07-14 | 361.84 |
| 2004-07-15 | 357.52 |
| 2004-07-16 | 359.38 |
| 2004-07-19 | 363.86 |
| 2004-07-20 | 363.07 |
| 2004-07-21 | 362.25 |
| 2004-07-22 | 363.72 |
| 2004-07-23 | 361.80 |
| 2004-07-26 | 356.90 |
| 2004-07-27 | 355.52 |
| 2004-07-28 | 359.72 |
| 2004-07-29 | 364.65 |
| 2004-07-30 | 364.88 |
| 2004-08-02 | 363.93 |
| 2004-08-03 | 368.13 |
| 2004-08-04 | 366.04 |
| 2004-08-05 | 359.99 |
| 2004-08-06 | 359.16 |
| 2004-08-09 | 358.44 |
| 2004-08-10 | 361.05 |
| 2004-08-11 | 355.66 |
| 2004-08-12 | 353.42 |
| 2004-08-13 | 360.07 |
| 2004-08-16 | 363.70 |
| 2004-08-17 | 362.59 |
| 2004-08-18 | 360.96 |
| 2004-08-19 | 366.96 |
| 2004-08-20 | 368.17 |
| 2004-08-23 | 364.74 |
| 2004-08-24 | 366.36 |
| 2004-08-25 | 368.57 |
| 2004-08-26 | 364.78 |
| 2004-08-27 | 364.71 |
| 2004-08-30 | 362.25 |
| 2004-08-31 | 364.86 |
| 2004-09-01 | 369.20 |
| 2004-09-02 | 371.05 |
| 2004-09-03 | 368.81 |
| 2004-09-06 | . |
| 2004-09-07 | 375.01 |
| 2004-09-08 | 373.29 |
| 2004-09-09 | 375.19 |
| 2004-09-10 | 374.40 |
| 2004-09-13 | 376.96 |
| 2004-09-14 | 378.11 |
| 2004-09-15 | 374.86 |
| 2004-09-16 | 380.30 |
| 2004-09-17 | 378.38 |
| 2004-09-20 | 379.73 |
| 2004-09-21 | 386.75 |
| 2004-09-22 | 386.61 |
| 2004-09-23 | 388.30 |
| 2004-09-24 | 389.43 |
| 2004-09-27 | 385.84 |
| 2004-09-28 | 389.30 |
| 2004-09-29 | 390.94 |
| 2004-09-30 | 394.23 |
| 2004-10-01 | 398.90 |
| 2004-10-04 | 397.99 |
| 2004-10-05 | 401.52 |
| 2004-10-06 | 405.80 |
| 2004-10-07 | 404.43 |
| 2004-10-08 | 405.90 |
| 2004-10-11 | 404.59 |
| 2004-10-12 | 403.04 |
| 2004-10-13 | 399.90 |
| 2004-10-14 | 405.86 |
| 2004-10-15 | 407.77 |
| 2004-10-18 | 407.50 |
| 2004-10-19 | 404.33 |
| 2004-10-20 | 411.36 |
| 2004-10-21 | 412.98 |
| 2004-10-22 | 412.21 |
| 2004-10-25 | 415.15 |
| 2004-10-26 | 418.55 |
| 2004-10-27 | 419.31 |
| 2004-10-28 | 420.35 |
| 2004-10-29 | 425.24 |
| 2004-11-01 | 423.81 |
| 2004-11-02 | 423.09 |
| 2004-11-03 | 425.98 |
| 2004-11-04 | 429.04 |
| 2004-11-05 | 429.71 |
| 2004-11-08 | 431.21 |
| 2004-11-09 | 429.79 |
| 2004-11-10 | 428.94 |
| 2004-11-11 | 431.27 |
| 2004-11-12 | 433.41 |
| 2004-11-15 | 431.72 |
| 2004-11-16 | 436.73 |
| 2004-11-17 | 438.90 |
| 2004-11-18 | 431.27 |
| 2004-11-19 | 434.99 |
| 2004-11-22 | 442.83 |
| 2004-11-23 | 441.41 |
| 2004-11-24 | 442.49 |
| 2004-11-25 | . |
| 2004-11-26 | 447.14 |
| 2004-11-29 | 444.65 |
| 2004-11-30 | 441.35 |
| 2004-12-01 | 444.68 |
| 2004-12-02 | 443.07 |
| 2004-12-03 | 440.30 |
| 2004-12-06 | 440.09 |
| 2004-12-07 | 433.81 |
| 2004-12-08 | 428.81 |
| 2004-12-09 | 428.76 |
| 2004-12-10 | 426.50 |
| 2004-12-13 | 428.67 |
| 2004-12-14 | 428.14 |
| 2004-12-15 | 434.44 |
| 2004-12-16 | 431.71 |
| 2004-12-17 | 434.22 |
| 2004-12-20 | 438.73 |
| 2004-12-21 | 440.56 |
| 2004-12-22 | 438.42 |
| 2004-12-23 | 437.89 |
| 2004-12-24 | . |
| 2004-12-27 | 446.11 |
| 2004-12-28 | 445.98 |
| 2004-12-29 | 444.60 |
| 2004-12-30 | 451.17 |
| 2004-12-31 | 453.15 |
| 2005-01-03 | 448.19 |
| 2005-01-04 | 439.53 |
| 2005-01-05 | 433.67 |
| 2005-01-06 | 432.56 |
| 2005-01-07 | 429.46 |
| 2005-01-10 | 433.42 |
| 2005-01-11 | 435.45 |
| 2005-01-12 | 443.47 |
| 2005-01-13 | 440.83 |
| 2005-01-14 | 438.17 |
| 2005-01-17 | . |
| 2005-01-18 | 439.69 |
| 2005-01-19 | 437.51 |
| 2005-01-20 | 434.09 |
| 2005-01-21 | 435.94 |
| 2005-01-24 | 437.88 |
| 2005-01-25 | 434.93 |
| 2005-01-26 | 441.21 |
| 2005-01-27 | 438.80 |
#2005-01-28| 434.95
#2005-01-31| 437.76
#2005-02-01| 440.11
#2005-02-02| 442.41
#2005-02-03| 441.57
#2005-02-04| 442.29
#2005-02-07| 441.93
#2005-02-08| 444.23
#2005-02-09| 446.22
#2005-02-10| 454.38
#2005-02-11| 456.90
#2005-02-14| 460.25
#2005-02-15| 459.67
#2005-02-16| 459.26
#2005-02-17| 462.10
#2005-02-18| 464.91
#2005-02-21| .
#2005-02-22| 463.79
#2005-02-23| 461.19
#2005-02-24| 459.11
#2005-02-25| 466.39
#2005-02-28| 466.43
#2005-03-01| 464.09
#2005-03-02| 468.27
#2005-03-03| 468.96
#2005-03-04| 477.78
#2005-03-07| 475.18
#2005-03-08| 482.89
#2005-03-09| 480.39
#2005-03-10| 476.44
#2005-03-11| 476.43
#2005-03-14| 476.85
#2005-03-15| 477.77
#2005-03-16| 479.91
#2005-03-17| 484.37
#2005-03-18| 480.76
#2005-03-21| 476.29
#2005-03-22| 478.91
#2005-03-23| 470.08
#2005-03-24| 468.47
#2005-03-25| .
#2005-03-28| 464.13
#2005-03-29| 464.86
#2005-03-30| 467.19
#2005-03-31| 476.56
#2005-04-01| 475.91
#2005-04-04| 473.14
#2005-04-05| 473.47
#2005-04-06| 474.82
#2005-04-07| 472.79
#2005-04-08| 469.79
#2005-04-11| 469.54
#2005-04-12| 466.91
#2005-04-13| 462.13
#2005-04-14| 457.43
#2005-04-15| 451.92
#2005-04-18| 452.01
#2005-04-19| 457.21
#2005-04-20| 456.44
#2005-04-21| 459.41
#2005-04-22| 458.86
#2005-04-25| 459.04
#2005-04-26| 457.24
#2005-04-27| 453.59
#2005-04-28| 451.27
#2005-04-29| 454.29
#2005-05-02| 458.22
#2005-05-03| 455.61
#2005-05-04| 462.83
#2005-05-05| 464.89
#2005-05-06| 467.29
#2005-05-09| 471.16
#2005-05-10| 469.77
#2005-05-11| 463.07
#2005-05-12| 457.89
#2005-05-13| 450.24
#2005-05-16| 449.56
#2005-05-17| 452.30
#2005-05-18| 455.72
#2005-05-19| 458.68
#2005-05-20| 458.39
#2005-05-23| 460.92
#2005-05-24| 463.30
#2005-05-25| 460.67
#2005-05-26| 463.04
#2005-05-27| 466.81
#2005-05-30| .
#2005-05-31| 469.42
#2005-06-01| 473.85
#2005-06-02| 472.07
#2005-06-03| 474.51
#2005-06-06| 476.04
#2005-06-07| 474.62
#2005-06-08| 479.21
#2005-06-09| 477.59
#2005-06-10| 481.89
#2005-06-13| 480.26
#2005-06-14| 480.07
#2005-06-15| 488.43
#2005-06-16| 493.54
#2005-06-17| 494.13
#2005-06-20| 498.76
#2005-06-21| 495.46
#2005-06-22| 500.72
#2005-06-23| 499.85
#2005-06-24| 500.30
#2005-06-27| 502.35
#2005-06-28| 503.88
#2005-06-29| 505.65
#2005-06-30| 499.56
#2005-07-01| 493.12
#2005-07-04| .
#2005-07-05| 500.09
#2005-07-06| 505.99
#2005-07-07| 508.59
#2005-07-08| 516.46
#2005-07-11| 518.86
#2005-07-12| 523.20
#2005-07-13| 521.76
#2005-07-14| 516.45
#2005-07-15| 514.18
#2005-07-18| 514.62
#2005-07-19| 519.13
#2005-07-20| 520.43
#2005-07-21| 522.03
#2005-07-22| 526.37
#2005-07-25| 524.69
#2005-07-26| 521.17
#2005-07-27| 525.25
#2005-07-28| 526.30
#2005-07-29| 525.63
#2005-08-01| 531.26
#2005-08-02| 543.42
#2005-08-03| 539.33
#2005-08-04| 542.75
#2005-08-05| 535.55
#2005-08-08| 539.61
#2005-08-09| 536.98
#2005-08-10| 542.68
#2005-08-11| 548.57
#2005-08-12| 551.07
#2005-08-15| 547.42
#2005-08-16| 542.03
#2005-08-17| 536.30
#2005-08-18| 525.13
#2005-08-19| 533.62
#2005-08-22| 539.02
#2005-08-23| 539.69
#2005-08-24| 543.76
#2005-08-25| 549.09
#2005-08-26| 542.99
#2005-08-29| 547.16
#2005-08-30| 550.62
#2005-08-31| 557.94
#2005-09-01| 565.90
#2005-09-02| 562.35
#2005-09-05| .
#2005-09-06| 564.20
#2005-09-07| 564.87
#2005-09-08| 564.15
#2005-09-09| 574.83
#2005-09-12| 567.43
#2005-09-13| 568.65
#2005-09-14| 573.79
#2005-09-15| 570.82
#2005-09-16| 574.46
#2005-09-19| 583.00
#2005-09-20| 579.59
#2005-09-21| 582.61
#2005-09-22| 578.82
#2005-09-23| 577.51
#2005-09-26| 580.38
#2005-09-27| 583.71
#2005-09-28| 580.12
#2005-09-29| 583.86
#2005-09-30| 589.97
#2005-10-03| 592.33
#2005-10-04| 580.89
#2005-10-05| 565.58
#2005-10-06| 554.10
#2005-10-07| 561.28
#2005-10-10| 561.28
#2005-10-11| 559.64
#2005-10-12| 556.19
#2005-10-13| 546.82
#2005-10-14| 547.99
#2005-10-17| 553.94
#2005-10-18| 540.66
#2005-10-19| 549.63
#2005-10-20| 538.00
#2005-10-21| 538.84
#2005-10-24| 540.23
#2005-10-25| 547.43
#2005-10-26| 546.76
#2005-10-27| 545.41
#2005-10-28| 545.58
#2005-10-31| 547.27
#2005-11-01| 546.46
#2005-11-02| 555.15
#2005-11-03| 559.65
#2005-11-04| 561.08
#2005-11-07| 555.25
#2005-11-08| 552.33
#2005-11-09| 555.98
#2005-11-10| 551.76
#2005-11-11| 554.76
#2005-11-14| 552.90
#2005-11-15| 550.35
#2005-11-16| 557.14
#2005-11-17| 559.82
#2005-11-18| 557.25
#2005-11-21| 566.15
#2005-11-22| 573.29
#2005-11-23| 577.94
#2005-11-24| .
#2005-11-25| 586.04
#2005-11-28| 583.31
#2005-11-29| 582.26
#2005-11-30| 576.44
#2005-12-01| 583.73
#2005-12-02| 588.53
#2005-12-05| 591.93
#2005-12-06| 596.79
#2005-12-07| 597.58
#2005-12-08| 599.31
#2005-12-09| 597.37
#2005-12-12| 599.98
#2005-12-13| 603.22
#2005-12-14| 601.94
#2005-12-15| 597.04
#2005-12-16| 599.12
#2005-12-19| 598.29
#2005-12-20| 594.76
#2005-12-21| 598.21
#2005-12-22| 600.01
#2005-12-23| 599.79
#2005-12-26| .
#2005-12-27| 596.60
#2005-12-28| 603.66
#2005-12-29| 604.27
#2005-12-30| 600.73
#2006-01-02| .
#2006-01-03| 617.35
#2006-01-04| 622.34
#2006-01-05| 615.78
#2006-01-06| 618.77
#2006-01-09| 612.68
#2006-01-10| 617.42
#2006-01-11| 621.01
#2006-01-12| 618.57
#2006-01-13| 619.80
#2006-01-16| .
#2006-01-17| 622.10
#2006-01-18| 611.62
#2006-01-19| 619.97
#2006-01-20| 625.35
#2006-01-23| 633.50
#2006-01-24| 628.39
#2006-01-25| 629.72
#2006-01-26| 632.80
#2006-01-27| 639.05
#2006-01-30| 644.95
#2006-01-31| 646.43
#2006-02-01| 647.28
#2006-02-02| 644.43
#2006-02-03| 643.31
#2006-02-06| 651.06
#2006-02-07| 636.25
#2006-02-08| 629.90
#2006-02-09| 633.33
#2006-02-10| 627.22
#2006-02-13| 620.91
#2006-02-14| 625.34
#2006-02-15| 624.03
#2006-02-16| 627.66
#2006-02-17| 635.02
#2006-02-20| .
#2006-02-21| 641.72
#2006-02-22| 638.45
#2006-02-23| 635.01
#2006-02-24| 638.19
#2006-02-27| 641.21
#2006-02-28| 642.30
#2006-03-01| 647.17
#2006-03-02| 655.23
#2006-03-03| 656.50
#2006-03-06| 651.97
#2006-03-07| 643.97
#2006-03-08| 636.14
#2006-03-09| 635.54
#2006-03-10| 637.86
#2006-03-13| 641.78
#2006-03-14| 649.21
#2006-03-15| 653.78
#2006-03-16| 657.19
#2006-03-17| 648.73
#2006-03-20| 642.41
#2006-03-21| 643.83
#2006-03-22| 643.88
#2006-03-23| 644.24
#2006-03-24| 648.92
#2006-03-27| 643.26
#2006-03-28| 642.93
#2006-03-29| 647.83
#2006-03-30| 654.82
#2006-03-31| 646.70
#2006-04-03| 648.12
#2006-04-04| 650.80
#2006-04-05| 659.88
#2006-04-06| 665.91
#2006-04-07| 664.82
#2006-04-10| 667.05
#2006-04-11| 661.91
#2006-04-12| 658.43
#2006-04-13| 660.40
#2006-04-14| .
#2006-04-17| 668.31
#2006-04-18| 675.57
#2006-04-19| 681.37
#2006-04-20| 671.00
#2006-04-21| 678.82
#2006-04-24| 673.07
#2006-04-25| 677.10
#2006-04-26| 679.48
#2006-04-27| 676.84
#2006-04-28| 677.76
#2006-05-01| 682.61
#2006-05-02| 690.14
#2006-05-03| 684.96
#2006-05-04| 680.09
#2006-05-05| 688.19
#2006-05-08| 683.73
#2006-05-09| 691.35
#2006-05-10| 690.99
#2006-05-11| 682.32
#2006-05-12| 673.77
#2006-05-15| 660.28
#2006-05-16| 662.13
#2006-05-17| 652.23
#2006-05-18| 638.57
#2006-05-19| 637.29
#2006-05-22| 640.98
#2006-05-23| 640.72
#2006-05-24| 632.15
#2006-05-25| 655.65
#2006-05-26| 658.69
#2006-05-29| .
#2006-05-30| 662.74
#2006-05-31| 661.65
#2006-06-01| 667.92
#2006-06-02| 673.74
#2006-06-05| 660.33
#2006-06-06| 651.02
#2006-06-07| 643.80
#2006-06-08| 634.93
#2006-06-09| 643.05
#2006-06-12| 637.68
#2006-06-13| 616.49
#2006-06-14| 618.05
#2006-06-15| 627.20
#2006-06-16| 624.95
#2006-06-19| 614.60
#2006-06-20| 617.44
#2006-06-21| 628.55
#2006-06-22| 622.90
#2006-06-23| 625.00
#2006-06-26| 631.75
#2006-06-27| 628.41
#2006-06-28| 629.56
#2006-06-29| 646.49
#2006-06-30| 651.91
#2006-07-03| 652.26
#2006-07-04| .
#2006-07-05| 652.54
#2006-07-06| 652.93
#2006-07-07| 653.60
#2006-07-10| 648.46
#2006-07-11| 654.83
#2006-07-12| 647.82
#2006-07-13| 641.84
#2006-07-14| 646.00
#2006-07-17| 634.61
#2006-07-18| 633.82
#2006-07-19| 643.18
#2006-07-20| 634.08
#2006-07-21| 630.00
#2006-07-24| 638.17
#2006-07-25| 646.38
#2006-07-26| 654.68
#2006-07-27| 652.58
#2006-07-28| 657.25
#2006-07-31| 655.60
#2006-08-01| 657.36
#2006-08-02| 665.97
#2006-08-03| 664.87
#2006-08-04| 663.69
#2006-08-07| 668.58
#2006-08-08| 672.91
#2006-08-09| 674.15
#2006-08-10| 668.15
#2006-08-11| 670.08
#2006-08-14| 662.17
#2006-08-15| 670.52
#2006-08-16| 678.44
#2006-08-17| 681.06
#2006-08-18| 675.59
#2006-08-21| 686.28
#2006-08-22| 691.63
#2006-08-23| 696.36
#2006-08-24| 690.38
#2006-08-25| 690.11
#2006-08-28| 692.93
#2006-08-29| 685.80
#2006-08-30| 687.54
#2006-08-31| 686.37
#2006-09-01| 692.49
#2006-09-04| .
#2006-09-05| 691.24
#2006-09-06| 684.04
#2006-09-07| 675.13
#2006-09-08| 667.28
#2006-09-11| 656.60
#2006-09-12| 661.62
#2006-09-13| 664.53
#2006-09-14| 660.39
#2006-09-15| 658.07
#2006-09-18| 666.58
#2006-09-19| 662.04
#2006-09-20| 656.91
#2006-09-21| 659.74
#2006-09-22| 659.97
#2006-09-25| 662.65
#2006-09-26| 665.59
#2006-09-27| 673.31
#2006-09-28| 679.50
#2006-09-29| 673.72
#2006-10-02| 675.80
#2006-10-03| 660.27
#2006-10-04| 661.68
#2006-10-05| 667.97
#2006-10-06| 664.22
#2006-10-09| 667.15
#2006-10-10| 664.54
#2006-10-11| 652.39
#2006-10-12| 658.23
#2006-10-13| 667.84
#2006-10-16| 675.47
#2006-10-17| 671.48
#2006-10-18| 670.39
#2006-10-19| 677.24
#2006-10-20| 681.96
#2006-10-23| 684.91
#2006-10-24| 687.93
#2006-10-25| 699.45
#2006-10-26| 697.44
#2006-10-27| 698.30
#2006-10-30| 696.47
#2006-10-31| 702.14
#2006-11-01| 683.52
#2006-11-02| 687.20
#2006-11-03| 695.79
#2006-11-06| 699.49
#2006-11-07| 700.47
#2006-11-08| 704.70
#2006-11-09| 704.10
#2006-11-10| 700.71
#2006-11-13| 695.97
#2006-11-14| 693.61
#2006-11-15| 700.50
#2006-11-16| 697.37
#2006-11-17| 695.33
#2006-11-20| 695.41
#2006-11-21| 705.17
#2006-11-22| 706.57
#2006-11-23| .
#2006-11-24| 716.59
#2006-11-27| 713.48
#2006-11-28| 711.50
#2006-11-29| 715.17
#2006-11-30| 716.36
#2006-12-01| 715.62
#2006-12-04| 719.97
#2006-12-05| 724.26
#2006-12-06| 721.82
#2006-12-07| 721.42
#2006-12-08| 720.82
#2006-12-11| 719.24
#2006-12-12| 716.57
#2006-12-13| 718.14
#2006-12-14| 722.78
#2006-12-15| 712.69
#2006-12-18| 710.11
#2006-12-19| 710.07
#2006-12-20| 715.84
#2006-12-21| 708.15
#2006-12-22| 704.78
#2006-12-25| .
#2006-12-26| 703.23
#2006-12-27| 710.72
#2006-12-28| 715.22
#2006-12-29| 712.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 699.96
#2007-01-04| 689.34
#2007-01-05| 684.67
#2007-01-08| 687.88
#2007-01-09| 681.86
#2007-01-10| 680.87
#2007-01-11| 683.73
#2007-01-12| 696.46
#2007-01-15| .
#2007-01-16| 697.01
#2007-01-17| 696.25
#2007-01-18| 691.06
#2007-01-19| 696.66
#2007-01-22| 694.57
#2007-01-23| 701.57
#2007-01-24| 706.64
#2007-01-25| 705.67
#2007-01-26| 705.58
#2007-01-29| 702.80
#2007-01-30| 706.83
#2007-01-31| 708.70
#2007-02-01| 717.56
#2007-02-02| 711.46
#2007-02-05| 714.73
#2007-02-06| 715.67
#2007-02-07| 712.14
#2007-02-08| 713.32
#2007-02-09| 713.36
#2007-02-12| 711.31
#2007-02-13| 722.23
#2007-02-14| 725.26
#2007-02-15| 731.37
#2007-02-16| 732.22
#2007-02-19| .
#2007-02-20| 731.47
#2007-02-21| 735.85
#2007-02-22| 734.49
#2007-02-23| 737.05
#2007-02-26| 740.08
#2007-02-27| 717.80
#2007-02-28| 712.64
#2007-03-01| 708.41
#2007-03-02| 701.21
#2007-03-05| 691.75
#2007-03-06| 702.30
#2007-03-07| 706.77
#2007-03-08| 708.76
#2007-03-09| 714.04
#2007-03-12| 717.30
#2007-03-13| 704.28
#2007-03-14| 700.52
#2007-03-15| 703.53
#2007-03-16| 702.18
#2007-03-19| 712.39
#2007-03-20| 716.92
#2007-03-21| 731.18
#2007-03-22| 729.52
#2007-03-23| 733.59
#2007-03-26| 736.76
#2007-03-27| 733.13
#2007-03-28| 733.07
#2007-03-29| 735.66
#2007-03-30| 733.53
#2007-04-02| 738.00
#2007-04-03| 743.66
#2007-04-04| 747.53
#2007-04-05| 751.00
#2007-04-06| .
#2007-04-09| 753.29
#2007-04-10| 753.26
#2007-04-11| 753.49
#2007-04-12| 763.35
#2007-04-13| 766.64
#2007-04-16| 775.37
#2007-04-17| 776.30
#2007-04-18| 780.96
#2007-04-19| 773.03
#2007-04-20| 781.26
#2007-04-23| 779.41
#2007-04-24| 776.26
#2007-04-25| 784.11
#2007-04-26| 776.94
#2007-04-27| 783.29
#2007-04-30| 776.67
#2007-05-01| 772.71
#2007-05-02| 783.29
#2007-05-03| 790.22
#2007-05-04| 793.83
#2007-05-07| 798.20
#2007-05-08| 800.40
#2007-05-09| 799.41
#2007-05-10| 795.90
#2007-05-11| 799.92
#2007-05-14| 799.56
#2007-05-15| 807.49
#2007-05-16| 810.37
#2007-05-17| 818.03
#2007-05-18| 823.41
#2007-05-21| 827.81
#2007-05-22| 825.64
#2007-05-23| 830.04
#2007-05-24| 818.15
#2007-05-25| 825.56
#2007-05-28| .
#2007-05-29| 828.21
#2007-05-30| 833.53
#2007-05-31| 835.71
#2007-06-01| 844.20
#2007-06-04| 850.46
#2007-06-05| 846.98
#2007-06-06| 836.59
#2007-06-07| 820.17
#2007-06-08| 826.89
#2007-06-11| 828.82
#2007-06-12| 820.20
#2007-06-13| 828.17
#2007-06-14| 834.84
#2007-06-15| 846.51
#2007-06-18| 841.09
#2007-06-19| 845.52
#2007-06-20| 835.94
#2007-06-21| 837.94
#2007-06-22| 833.76
#2007-06-25| 822.71
#2007-06-26| 813.75
#2007-06-27| 816.93
#2007-06-28| 822.38
#2007-06-29| 833.86
#2007-07-02| 842.01
#2007-07-03| 844.23
#2007-07-04| .
#2007-07-05| 848.02
#2007-07-06| 858.39
#2007-07-09| 860.82
#2007-07-10| 855.29
#2007-07-11| 851.66
#2007-07-12| 870.45
#2007-07-13| 879.60
#2007-07-16| 873.99
#2007-07-17| 877.37
#2007-07-18| 890.82
#2007-07-19| 894.21
#2007-07-20| 890.99
#2007-07-23| 883.59
#2007-07-24| 863.58
#2007-07-25| 860.64
#2007-07-26| 839.73
#2007-07-27| 828.27
#2007-07-30| 827.11
#2007-07-31| 826.41
#2007-08-01| 820.41
#2007-08-02| 836.46
#2007-08-03| 820.36
#2007-08-06| 821.22
#2007-08-07| 820.80
#2007-08-08| 840.13
#2007-08-09| 816.93
#2007-08-10| 816.85
#2007-08-13| 815.94
#2007-08-14| 794.52
#2007-08-15| 775.03
#2007-08-16| 767.17
#2007-08-17| 790.41
#2007-08-20| 796.09
#2007-08-21| 805.03
#2007-08-22| 815.82
#2007-08-23| 822.25
#2007-08-24| 827.35
#2007-08-27| 824.76
#2007-08-28| 803.46
#2007-08-29| 818.25
#2007-08-30| 818.51
#2007-08-31| 831.63
#2007-09-03| .
#2007-09-04| 841.30
#2007-09-05| 837.27
#2007-09-06| 843.74
#2007-09-07| 835.28
#2007-09-10| 831.05
#2007-09-11| 843.97
#2007-09-12| 853.52
#2007-09-13| 863.45
#2007-09-14| 864.04
#2007-09-17| 865.18
#2007-09-18| 883.86
#2007-09-19| 885.90
#2007-09-20| 892.08
#2007-09-21| 900.36
#2007-09-24| 900.18
#2007-09-25| 903.62
#2007-09-26| 902.01
#2007-09-27| 912.44
#2007-09-28| 917.78
#2007-10-01| 926.11
#2007-10-02| 915.28
#2007-10-03| 909.98
#2007-10-04| 915.74
#2007-10-05| 940.98
#2007-10-08| 936.68
#2007-10-09| 939.29
#2007-10-10| 942.28
#2007-10-11| 947.56
#2007-10-12| 951.78
#2007-10-15| 947.20
#2007-10-16| 935.87
#2007-10-17| 945.22
#2007-10-18| 951.03
#2007-10-19| 939.41
#2007-10-22| 928.72
#2007-10-23| 944.75
#2007-10-24| 940.46
#2007-10-25| 946.63
#2007-10-26| 964.90
#2007-10-29| 982.03
#2007-10-30| 976.60
#2007-10-31|1003.51
#2007-11-01| 985.23
#2007-11-02| 999.40
#2007-11-05| 994.78
#2007-11-06|1012.06
#2007-11-07|1003.57
#2007-11-08| 992.58
#2007-11-09| 958.33
#2007-11-12| 916.31
#2007-11-13| 926.71
#2007-11-14| 937.51
#2007-11-15| 899.39
#2007-11-16| 902.54
#2007-11-19| 885.47
#2007-11-20| 891.82
#2007-11-21| 875.50
#2007-11-22| .
#2007-11-23| 888.24
#2007-11-26| 881.00
#2007-11-27| 880.59
#2007-11-28| 902.51
#2007-11-29| 903.00
#2007-11-30| 898.65
#2007-12-03| 894.87
#2007-12-04| 881.53
#2007-12-05| 889.70
#2007-12-06| 894.51
#2007-12-07| 901.54
#2007-12-10| 907.24
#2007-12-11| 887.47
#2007-12-12| 894.53
#2007-12-13| 883.63
#2007-12-14| 880.08
#2007-12-17| 871.87
#2007-12-18| 866.40
#2007-12-19| 875.66
#2007-12-20| 880.34
#2007-12-21| 898.01
#2007-12-24| 910.18
#2007-12-25| .
#2007-12-26| 914.70
#2007-12-27| 915.46
#2007-12-28| 929.94
#2007-12-31| 920.00
#2008-01-01| .
#2008-01-02| 917.82
#2008-01-03| 923.85
#2008-01-04| 901.71
#2008-01-07| 888.40
#2008-01-08| 889.52
#2008-01-09| 885.01
#2008-01-10| 885.72
#2008-01-11| 878.31
#2008-01-14| 883.77
#2008-01-15| 858.47
#2008-01-16| 836.83
#2008-01-17| 816.63
#2008-01-18| 814.40
#2008-01-21| .
#2008-01-22| 812.26
#2008-01-23| 812.99
#2008-01-24| 840.98
#2008-01-25| 845.91
#2008-01-28| 853.29
#2008-01-29| 862.33
#2008-01-30| 860.87
#2008-01-31| 861.82
#2008-02-01| 879.96
#2008-02-04| 877.76
#2008-02-05| 846.77
#2008-02-06| 846.44
#2008-02-07| 843.62
#2008-02-08| 859.15
#2008-02-11| 863.93
#2008-02-12| 866.29
#2008-02-13| 875.04
#2008-02-14| 874.24
#2008-02-15| 868.78
#2008-02-18| .
#2008-02-19| 874.81
#2008-02-20| 876.99
#2008-02-21| 879.84
#2008-02-22| 884.41
#2008-02-25| 904.84
#2008-02-26| 921.14
#2008-02-27| 927.62
#2008-02-28| 940.66
#2008-02-29| 915.41
#2008-03-03| 902.90
#2008-03-04| 897.06
#2008-03-05| 907.76
#2008-03-06| 896.38
#2008-03-07| 889.76
#2008-03-10| 862.10
#2008-03-11| 888.02
#2008-03-12| 889.98
#2008-03-13| 905.40
#2008-03-14| 889.51
#2008-03-17| 859.36
#2008-03-18| 875.98
#2008-03-19| 840.11
#2008-03-20| 825.45
#2008-03-21| .
#2008-03-24| 847.53
#2008-03-25| 869.44
#2008-03-26| 872.92
#2008-03-27| 877.51
#2008-03-28| 864.02
#2008-03-31| 864.97
#2008-04-01| 867.29
#2008-04-02| 881.97
#2008-04-03| 893.01
#2008-04-04| 901.02
#2008-04-07| 901.91
#2008-04-08| 898.63
#2008-04-09| 894.76
#2008-04-10| 907.10
#2008-04-11| 890.08
#2008-04-14| 894.05
#2008-04-15| 903.50
#2008-04-16| 933.36
#2008-04-17| 926.52
#2008-04-18| 937.22
#2008-04-21| 947.01
#2008-04-22| 943.20
#2008-04-23| 920.05
#2008-04-24| 915.69
#2008-04-25| 928.72
#2008-04-28| 922.56
#2008-04-29| 906.48
#2008-04-30| 921.68
#2008-05-01| 917.74
#2008-05-02| 933.43
#2008-05-05| 936.40
#2008-05-06| 951.69
#2008-05-07| 952.89
#2008-05-08| 960.15
#2008-05-09| 959.45
#2008-05-12| 970.43
#2008-05-13| 971.11
#2008-05-14| 972.62
#2008-05-15| 988.24
#2008-05-16|1002.19
#2008-05-19|1007.49
#2008-05-20|1013.35
#2008-05-21|1001.82
#2008-05-22| 999.97
#2008-05-23| 992.74
#2008-05-26| .
#2008-05-27| 972.40
#2008-05-28| 985.91
#2008-05-29| 987.43
#2008-05-30| 987.25
#2008-06-02| 986.57
#2008-06-03| 975.64
#2008-06-04| 966.24
#2008-06-05| 978.33
#2008-06-06| 980.83
#2008-06-09| 975.11
#2008-06-10| 961.78
#2008-06-11| 964.92
#2008-06-12| 949.42
#2008-06-13| 958.47
#2008-06-16| 974.13
#2008-06-17| 986.71
#2008-06-18| 984.40
#2008-06-19| 973.41
#2008-06-20| 953.69
#2008-06-23| 962.22
#2008-06-24| 944.73
#2008-06-25| 951.36
#2008-06-26| 942.25
#2008-06-27| 946.79
#2008-06-30| 950.23
#2008-07-01| 942.33
#2008-07-02| 921.80
#2008-07-03| 926.60
#2008-07-04| .
#2008-07-07| 902.04
#2008-07-08| 906.91
#2008-07-09| 900.28
#2008-07-10| 911.39
#2008-07-11| 908.33
#2008-07-14| 911.83
#2008-07-15| 893.34
#2008-07-16| 899.50
#2008-07-17| 901.58
#2008-07-18| 901.46
#2008-07-21| 914.66
#2008-07-22| 910.39
#2008-07-23| 900.52
#2008-07-24| 878.68
#2008-07-25| 884.60
#2008-07-28| 873.71
#2008-07-29| 872.85
#2008-07-30| 898.33
#2008-07-31| 889.64
#2008-08-01| 881.57
#2008-08-04| 878.32
#2008-08-05| 855.37
#2008-08-06| 865.56
#2008-08-07| 855.69
#2008-08-08| 840.21
#2008-08-11| 833.59
#2008-08-12| 835.02
#2008-08-13| 843.40
#2008-08-14| 847.71
#2008-08-15| 828.44
#2008-08-18| 832.29
#2008-08-19| 827.33
#2008-08-20| 846.21
#2008-08-21| 873.31
#2008-08-22| 866.39
#2008-08-25| 854.98
#2008-08-26| 857.70
#2008-08-27| 870.98
#2008-08-28| 880.99
#2008-08-29| 874.90
#2008-09-01| .
#2008-09-02| 836.35
#2008-09-03| 833.89
#2008-09-04| 811.92
#2008-09-05| 812.05
#2008-09-08| 801.33
#2008-09-09| 770.35
#2008-09-10| 791.34
#2008-09-11| 794.06
#2008-09-12| 813.50
#2008-09-15| 777.06
#2008-09-16| 774.15
#2008-09-17| 750.75
#2008-09-18| 767.83
#2008-09-19| 837.08
#2008-09-22| 830.70
#2008-09-23| 825.31
#2008-09-24| 824.36
#2008-09-25| 828.55
#2008-09-26| 797.81
#2008-09-29| 743.08
#2008-09-30| 755.08
#2008-10-01| 753.71
#2008-10-02| 691.55
#2008-10-03| 682.27
#2008-10-06| 633.98
#2008-10-07| 611.85
#2008-10-08| 621.33
#2008-10-09| 578.75
#2008-10-10| 527.08
#2008-10-13| 540.82
#2008-10-14| 597.91
#2008-10-15| 545.78
#2008-10-16| 537.11
#2008-10-17| 557.28
#2008-10-20| 591.05
#2008-10-21| 554.65
#2008-10-22| 507.16
#2008-10-23| 510.78
#2008-10-24| 503.73
#2008-10-27| 453.85
#2008-10-28| 488.42
#2008-10-29| 532.52
#2008-10-30| 556.68
#2008-10-31| 553.10
#2008-11-03| 561.28
#2008-11-04| 603.20
#2008-11-05| 588.44
#2008-11-06| 559.12
#2008-11-07| 563.00
#2008-11-10| 562.56
#2008-11-11| 541.12
#2008-11-12| 502.38
#2008-11-13| 526.61
#2008-11-14| 512.58
#2008-11-17| 494.27
#2008-11-18| 500.63
#2008-11-19| 475.72
#2008-11-20| 414.22
#2008-11-21| 440.71
#2008-11-24| 477.86
#2008-11-25| 478.87
#2008-11-26| 488.11
#2008-11-27| .
#2008-11-28| 518.89
#2008-12-01| 467.28
#2008-12-02| 462.74
#2008-12-03| 457.68
#2008-12-04| 441.67
#2008-12-05| 434.54
#2008-12-08| 474.48
#2008-12-09| 462.30
#2008-12-10| 475.77
#2008-12-11| 473.83
#2008-12-12| 475.97
#2008-12-15| 475.98
#2008-12-16| 494.87
#2008-12-17| 502.71
#2008-12-18| 491.04
#2008-12-19| 488.05
#2008-12-22| 470.69
#2008-12-23| 476.14
#2008-12-24| 475.88
#2008-12-25| .
#2008-12-26| 473.68
#2008-12-29| 491.90
#2008-12-30| 502.11
#2008-12-31| 506.69
#2009-01-01| .
#2009-01-02| 528.53
#2009-01-05| 543.71
#2009-01-06| 557.95
#2009-01-07| 533.59
#2009-01-08| 541.70
#2009-01-09| 529.64
#2009-01-12| 507.40
#2009-01-13| 507.09
#2009-01-14| 485.65
#2009-01-15| 488.10
#2009-01-16| 496.49
#2009-01-19| .
#2009-01-20| 467.81
#2009-01-21| 477.84
#2009-01-22| 465.87
#2009-01-23| 479.53
#2009-01-26| 493.57
#2009-01-27| 496.37
#2009-01-28| 513.65
#2009-01-29| 502.46
#2009-01-30| 488.38
#2009-02-02| 486.04
#2009-02-03| 484.79
#2009-02-04| 493.02
#2009-02-05| 501.75
#2009-02-06| 504.63
#2009-02-09| 516.35
#2009-02-10| 502.55
#2009-02-11| 487.03
#2009-02-12| 489.21
#2009-02-13| 486.90
#2009-02-16| .
#2009-02-17| 460.74
#2009-02-18| 450.13
#2009-02-19| 451.52
#2009-02-20| 438.27
#2009-02-23| 424.57
#2009-02-24| 440.00
#2009-02-25| 438.93
#2009-02-26| 460.01
#2009-02-27| 446.85
#2009-03-02| 416.33
#2009-03-03| 411.80
#2009-03-04| 425.08
#2009-03-05| 414.90
#2009-03-06| 412.97
#2009-03-09| 407.84
#2009-03-10| 432.30
#2009-03-11| 439.59
#2009-03-12| 451.21
#2009-03-13| 458.27
#2009-03-16| 463.70
#2009-03-17| 474.29
#2009-03-18| 478.09
#2009-03-19| 496.05
#2009-03-20| 483.78
#2009-03-23| 511.19
#2009-03-24| 507.10
#2009-03-25| 504.47
#2009-03-26| 512.83
#2009-03-27| 500.42
#2009-03-30| 481.33
#2009-03-31| 487.31
#2009-04-01| 496.56
#2009-04-02| 512.29
#2009-04-03| 515.97
#2009-04-06| 511.67
#2009-04-07| 501.35
#2009-04-08| 509.35
#2009-04-09| 526.66
#2009-04-10| .
#2009-04-13| 532.01
#2009-04-14| 534.48
#2009-04-15| 537.01
#2009-04-16| 542.88
#2009-04-17| 544.43
#2009-04-20| 519.00
#2009-04-21| 522.47
#2009-04-22| 526.17
#2009-04-23| 537.68
#2009-04-24| 552.57
#2009-04-27| 544.18
#2009-04-28| 536.87
#2009-04-29| 548.66
#2009-04-30| 549.97
#2009-05-01| 558.19
#2009-05-04| 586.17
#2009-05-05| 587.77
#2009-05-06| 603.69
#2009-05-07| 595.85
#2009-05-08| 615.48
#2009-05-11| 607.97
#2009-05-12| 605.06
#2009-05-13| 582.77
#2009-05-14| 586.16
#2009-05-15| 585.76
#2009-05-18| 587.47
#2009-05-19| 611.26
#2009-05-20| 627.42
#2009-05-21| 608.73
#2009-05-22| 621.89
#2009-05-25| .
#2009-05-26| 644.18
#2009-05-27| 640.74
#2009-05-28| 655.75
#2009-05-29| 664.49
#2009-06-01| 685.24
#2009-06-02| 688.12
#2009-06-03| 659.22
#2009-06-04| 669.55
#2009-06-05| 667.61
#2009-06-08| 659.89
#2009-06-09| 668.93
#2009-06-10| 668.54
#2009-06-11| 682.62
#2009-06-12| 666.60
#2009-06-15| 643.00
#2009-06-16| 638.54
#2009-06-17| 617.25
#2009-06-18| 629.01
#2009-06-19| 635.79
#2009-06-22| 597.58
#2009-06-23| 601.39
#2009-06-24| 618.54
#2009-06-25| 625.22
#2009-06-26| 634.59
#2009-06-29| 636.90
#2009-06-30| 628.47
#2009-07-01| 635.75
#2009-07-02| 621.07
#2009-07-03| .
#2009-07-06| 607.68
#2009-07-07| 598.10
#2009-07-08| 585.57
#2009-07-09| 592.37
#2009-07-10| 589.29
#2009-07-13| 599.74
#2009-07-14| 616.48
#2009-07-15| 641.17
#2009-07-16| 649.20
#2009-07-17| 653.94
#2009-07-20| 669.42
#2009-07-21| 671.40
#2009-07-22| 666.92
#2009-07-23| 689.68
#2009-07-24| 696.30
#2009-07-27| 701.23
#2009-07-28| 686.80
#2009-07-29| 678.25
#2009-07-30| 695.02
#2009-07-31| 702.96
#2009-08-03| 713.19
#2009-08-04| 726.07
#2009-08-05| 725.53
#2009-08-06| 705.28
#2009-08-07| 703.47
#2009-08-10| 698.94
#2009-08-11| 677.37
#2009-08-12| 685.95
#2009-08-13| 700.21
#2009-08-14| 696.20
#2009-08-17| 665.45
#2009-08-18| 677.15
#2009-08-19| 679.94
#2009-08-20| 685.89
#2009-08-21| 703.60
#2009-08-24| 705.16
#2009-08-25| 710.46
#2009-08-26| 697.80
#2009-08-27| 698.75
#2009-08-28| 711.14
#2009-08-31| 694.91
#2009-09-01| 685.37
#2009-09-02| 679.34
#2009-09-03| 693.32
#2009-09-04| 709.13
#2009-09-07| .
#2009-09-08| 726.38
#2009-09-09| 716.35
#2009-09-10| 722.26
#2009-09-11| 734.63
#2009-09-14| 732.05
#2009-09-15| 745.03
#2009-09-16| 756.68
#2009-09-17| 762.53
#2009-09-18| 749.24
#2009-09-21| 739.41
#2009-09-22| 759.30
#2009-09-23| 752.98
#2009-09-24| 729.70
#2009-09-25| 721.45
#2009-09-28| 728.64
#2009-09-29| 734.37
#2009-09-30| 743.03
#2009-10-01| 722.73
#2009-10-02| 709.15
#2009-10-05| 722.28
#2009-10-06| 744.58
#2009-10-07| 748.88
#2009-10-08| 760.43
#2009-10-09| 767.59
#2009-10-12| 773.41
#2009-10-13| 773.84
#2009-10-14| 784.50
#2009-10-15| 780.91
#2009-10-16| 773.88
#2009-10-19| 780.36
#2009-10-20| 769.50
#2009-10-21| 766.30
#2009-10-22| 771.07
#2009-10-23| 757.02
#2009-10-26| 739.75
#2009-10-27| 724.93
#2009-10-28| 701.65
#2009-10-29| 722.55
#2009-10-30| 707.77
#2009-11-02| 706.93
#2009-11-03| 720.16
#2009-11-04| 727.96
#2009-11-05| 735.03
#2009-11-06| 734.86
#2009-11-09| 759.69
#2009-11-10| 759.17
#2009-11-11| 764.48
#2009-11-12| 757.71
#2009-11-13| 760.21
#2009-11-16| 770.82
#2009-11-17| 768.12
#2009-11-18| 778.39
#2009-11-19| 760.46
#2009-11-20| 757.00
#2009-11-23| 770.79
#2009-11-24| 761.89
#2009-11-25| 774.66
#2009-11-26| .
#2009-11-27| 756.41
#2009-11-30| 760.42
#2009-12-01| 786.15
#2009-12-02| 789.46
#2009-12-03| 773.14
#2009-12-04| 767.18
#2009-12-07| 765.39
#2009-12-08| 750.41
#2009-12-09| 755.72
#2009-12-10| 763.37
#2009-12-11| 758.53
#2009-12-14| 762.22
#2009-12-15| 761.72
#2009-12-16| 768.68
#2009-12-17| 750.99
#2009-12-18| 752.04
#2009-12-21| 765.00
#2009-12-22| 768.32
#2009-12-23| 778.03
#2009-12-24| 785.27
#2009-12-25| .
#2009-12-28| 789.14
#2009-12-29| 787.04
#2009-12-30| 781.35
#2009-12-31| 785.03
#2010-01-01| .
#2010-01-04| 802.91
#2010-01-05| 803.24
#2010-01-06| 808.57
#2010-01-07| 803.51
#2010-01-08| 808.45
#2010-01-11| 811.38
#2010-01-12| 798.32
#2010-01-13| 800.92
#2010-01-14| 803.38
#2010-01-15| 793.45
#2010-01-18| .
#2010-01-19| 796.00
#2010-01-20| 779.15
#2010-01-21| 764.74
#2010-01-22| 752.35
#2010-01-25| 749.03
#2010-01-26| 747.56
#2010-01-27| 744.69
#2010-01-28| 743.81
#2010-01-29| 728.81
#2010-02-01| 742.14
#2010-02-02| 752.01
#2010-02-03| 750.23
#2010-02-04| 727.03
#2010-02-05| 734.93
#2010-02-08| 727.70
#2010-02-09| 734.74
#2010-02-10| 739.70
#2010-02-11| 756.37
#2010-02-12| 760.86
#2010-02-15| .
#2010-02-16| 777.51
#2010-02-17| 778.66
#2010-02-18| 786.66
#2010-02-19| 783.58
#2010-02-22| 781.60
#2010-02-23| 769.60
#2010-02-24| 767.25
#2010-02-25| 765.70
#2010-02-26| 771.69
#2010-03-01| 786.16
#2010-03-02| 803.35
#2010-03-03| 808.37
#2010-03-04| 804.89
#2010-03-05| 818.73
#2010-03-08| 817.98
#2010-03-09| 815.61
#2010-03-10| 821.34
#2010-03-11| 817.69
#2010-03-12| 830.70
#2010-03-15| 826.08
#2010-03-16| 837.36
#2010-03-17| 840.83
#2010-03-18| 835.07
#2010-03-19| 828.12
#2010-03-22| 826.57
#2010-03-23| 832.89
#2010-03-24| 820.46
#2010-03-25| 827.10
#2010-03-26| 819.02
#2010-03-29| 832.05
#2010-03-30| 832.64
#2010-03-31| 836.17
#2010-04-01| 848.76
#2010-04-02| .
#2010-04-05| 855.62
#2010-04-06| 857.36
#2010-04-07| 850.80
#2010-04-08| 848.09
#2010-04-09| 853.35
#2010-04-12| 853.72
#2010-04-13| 846.54
#2010-04-14| 861.44
#2010-04-15| 860.70
#2010-04-16| 838.81
#2010-04-19| 838.42
#2010-04-20| 853.15
#2010-04-21| 856.04
#2010-04-22| 857.29
#2010-04-23| 859.49
#2010-04-26| 863.97
#2010-04-27| 849.81
#2010-04-28| 840.25
#2010-04-29| 855.95
#2010-04-30| 849.08
#2010-05-03| 847.55
#2010-05-04| 828.92
#2010-05-05| 814.55
#2010-05-06| 805.48
#2010-05-07| 785.12
#2010-05-10| 818.95
#2010-05-11| 826.19
#2010-05-12| 845.63
#2010-05-13| 838.23
#2010-05-14| 820.52
#2010-05-17| 806.03
#2010-05-18| 805.37
#2010-05-19| 785.97
#2010-05-20| 753.93
#2010-05-21| 766.45
#2010-05-24| 767.90
#2010-05-25| 752.39
#2010-05-26| 766.27
#2010-05-27| 786.40
#2010-05-28| 783.08
#2010-05-31| .
#2010-06-01| 780.67
#2010-06-02| 795.90
#2010-06-03| 800.88
#2010-06-04| 777.11
#2010-06-07| 766.78
#2010-06-08| 768.83
#2010-06-09| 778.10
#2010-06-10| 795.38
#2010-06-11| 795.18
#2010-06-14| 805.43
#2010-06-15| 818.07
#2010-06-16| 822.23
#2010-06-17| 818.34
#2010-06-18| 821.97
#2010-06-21| 828.15
#2010-06-22| 817.15
#2010-06-23| 799.09
#2010-06-24| 789.11
#2010-06-25| 794.17
#2010-06-28| 793.41
#2010-06-29| 757.65
#2010-06-30| 751.34
#2010-07-01| 750.49
#2010-07-02| 744.48
#2010-07-05| .
#2010-07-06| 755.44
#2010-07-07| 767.07
#2010-07-08| 777.59
#2010-07-09| 794.23
#2010-07-12| 790.63
#2010-07-13| 801.81
#2010-07-14| 796.84
#2010-07-15| 798.68
#2010-07-16| 778.31
#2010-07-19| 774.57
#2010-07-20| 779.82
#2010-07-21| 782.10
#2010-07-22| 795.35
#2010-07-23| 798.26
#2010-07-26| 806.70
#2010-07-27| 803.18
#2010-07-28| 799.85
#2010-07-29| 804.68
#2010-07-30| 806.16
#2010-08-02| 812.48
#2010-08-03| 815.01
#2010-08-04| 821.84
#2010-08-05| 819.98
#2010-08-06| 812.94
#2010-08-09| 817.84
#2010-08-10| 807.88
#2010-08-11| 784.34
#2010-08-12| 778.79
#2010-08-13| 784.93
#2010-08-16| 781.68
#2010-08-17| 802.79
#2010-08-18| 807.29
#2010-08-19| 798.43
#2010-08-20| 789.40
#2010-08-23| 789.34
#2010-08-24| 772.69
#2010-08-25| 773.69
#2010-08-26| 781.84
#2010-08-27| 792.36
#2010-08-30| 798.59
#2010-08-31| 790.43
#2010-09-01| 809.07
#2010-09-02| 814.89
#2010-09-03| 823.72
#2010-09-06| .
#2010-09-07| 820.30
#2010-09-08| 822.31
#2010-09-09| 826.07
#2010-09-10| 829.49
#2010-09-13| 837.97
#2010-09-14| 842.89
#2010-09-15| 838.55
#2010-09-16| 839.26
#2010-09-17| 833.86
#2010-09-20| 841.87
#2010-09-21| 835.58
#2010-09-22| 835.14
#2010-09-23| 826.33
#2010-09-24| 840.80
#2010-09-27| 839.63
#2010-09-28| 841.66
#2010-09-29| 848.86
#2010-09-30| 853.54
#2010-10-01| 855.42
#2010-10-04| 854.44
#2010-10-05| 871.48
#2010-10-06| 876.97
#2010-10-07| 869.22
#2010-10-08| 873.76
#2010-10-11| 876.35
#2010-10-12| 880.94
#2010-10-13| 895.26
#2010-10-14| 890.60
#2010-10-15| 883.58
#2010-10-18| 884.85
#2010-10-19| 863.03
#2010-10-20| 874.18
#2010-10-21| 874.77
#2010-10-22| 869.80
#2010-10-25| 880.31
#2010-10-26| 879.23
#2010-10-27| 862.63
#2010-10-28| 869.17
#2010-10-29| 882.08
#2010-11-01| 884.73
#2010-11-02| 888.86
#2010-11-03| 888.83
#2010-11-04| 909.09
#2010-11-05| 913.19
#2010-11-08| 919.67
#2010-11-09| 915.45
#2010-11-10| 912.23
#2010-11-11| 911.81
#2010-11-12| 894.96
#2010-11-15| 895.56
#2010-11-16| 873.66
#2010-11-17| 879.59
#2010-11-18| 894.84
#2010-11-19| 899.39
#2010-11-22| 899.27
#2010-11-23| 888.08
#2010-11-24| 905.32
#2010-11-25| .
#2010-11-26| 896.56
#2010-11-29| 893.29
#2010-11-30| 895.09
#2010-12-01| 915.85
#2010-12-02| 930.37
#2010-12-03| 932.22
#2010-12-06| 936.47
#2010-12-07| 933.64
#2010-12-08| 922.40
#2010-12-09| 924.71
#2010-12-10| 930.73
#2010-12-13| 940.73
#2010-12-14| 936.86
#2010-12-15| 936.46
#2010-12-16| 930.95
#2010-12-17| 928.35
#2010-12-20| 918.78
#2010-12-21| 932.95
#2010-12-22| 936.98
#2010-12-23| 940.63
#2010-12-24| .
#2010-12-27| 943.72
#2010-12-28| 952.46
#2010-12-29| 956.66
#2010-12-30| 955.81
#2010-12-31| 962.65
#2011-01-03| 965.86
#2011-01-04| 955.16
#2011-01-05| 958.06
#2011-01-06| 950.91
#2011-01-07| 954.01
#2011-01-10| 947.71
#2011-01-11| 962.04
#2011-01-12| 972.39
#2011-01-13| 965.31
#2011-01-14| 967.15
#2011-01-17| .
#2011-01-18| 973.49
#2011-01-19| 963.12
#2011-01-20| 947.82
#2011-01-21| 951.42
#2011-01-24| 958.14
#2011-01-25| 948.70
#2011-01-26| 964.72
#2011-01-27| 962.60
#2011-01-28| 960.25
#2011-01-31| 967.37
#2011-02-01| 986.45
#2011-02-02| 987.88
#2011-02-03| 996.47
#2011-02-04| 993.46
#2011-02-07| 997.51
#2011-02-08| 999.39
#2011-02-09| 988.62
#2011-02-10| 991.65
#2011-02-11| 992.50
#2011-02-14|1003.49
#2011-02-15|1004.87
#2011-02-16|1016.25
#2011-02-17|1025.44
#2011-02-18|1025.32
#2011-02-21| .
#2011-02-22|1012.09
#2011-02-23|1004.19
#2011-02-24|1007.95
#2011-02-25|1025.02
#2011-02-28|1036.91
#2011-03-01|1036.22
#2011-03-02|1038.99
#2011-03-03|1043.55
#2011-03-04|1049.06
#2011-03-07|1036.81
#2011-03-08|1030.08
#2011-03-09|1023.49
#2011-03-10|1000.46
#2011-03-11|1001.55
#2011-03-14| 999.44
#2011-03-15| 987.58
#2011-03-16| 977.32
#2011-03-17| 996.84
#2011-03-18|1003.45
#2011-03-21|1026.97
#2011-03-22|1026.39
#2011-03-23|1026.63
#2011-03-24|1030.31
#2011-03-25|1027.76
#2011-03-28|1019.74
#2011-03-29|1022.33
#2011-03-30|1039.01
#2011-03-31|1039.20
#2011-04-01|1050.16
#2011-04-04|1052.69
#2011-04-05|1058.86
#2011-04-06|1061.30
#2011-04-07|1052.94
#2011-04-08|1063.40
#2011-04-11|1049.34
#2011-04-12|1024.49
#2011-04-13|1028.87
#2011-04-14|1027.56
#2011-04-15|1026.78
#2011-04-18|1009.79
#2011-04-19|1027.50
#2011-04-20|1043.53
#2011-04-21|1052.79
#2011-04-22| .
#2011-04-25|1043.41
#2011-04-26|1047.21
#2011-04-27|1039.95
#2011-04-28|1048.38
#2011-04-29|1053.21
#2011-05-02|1053.43
#2011-05-03|1030.93
#2011-05-04|1018.65
#2011-05-05| 997.44
#2011-05-06|1012.41
#2011-05-09|1012.77
#2011-05-10|1017.45
#2011-05-11|1006.05
#2011-05-12| 991.61
#2011-05-13| 991.45
#2011-05-16| 989.76
#2011-05-17| 988.88
#2011-05-18|1004.16
#2011-05-19|1008.58
#2011-05-20|1006.27
#2011-05-23|1000.78
#2011-05-24| 998.44
#2011-05-25|1011.07
#2011-05-26|1008.64
#2011-05-27|1014.70
#2011-05-30| .
#2011-05-31|1023.79
#2011-06-01| 999.12
#2011-06-02| 992.59
#2011-06-03| 993.16
#2011-06-06| 977.37
#2011-06-07| 980.83
#2011-06-08| 969.97
#2011-06-09| 977.67
#2011-06-10| 963.93
#2011-06-13| 954.70
#2011-06-14| 975.56
#2011-06-15| 963.32
#2011-06-16| 941.81
#2011-06-17| 941.97
#2011-06-20| 946.42
#2011-06-21| 969.27
#2011-06-22| 968.74
#2011-06-23| 955.70
#2011-06-24| 946.59
#2011-06-27| 949.29
#2011-06-28| 962.71
#2011-06-29| 982.50
#2011-06-30| 996.67
#2011-07-01| 999.47
#2011-07-04| .
#2011-07-05|1009.18
#2011-07-06|1002.86
#2011-07-07|1012.04
#2011-07-08|1002.36
#2011-07-11| 983.52
#2011-07-12| 986.91
#2011-07-13|1004.57
#2011-07-14| 998.80
#2011-07-15|1003.71
#2011-07-18| 994.05
#2011-07-19|1012.65
#2011-07-20|1017.13
#2011-07-21|1026.91
#2011-07-22|1025.42
#2011-07-25|1025.48
#2011-07-26|1017.14
#2011-07-27| 992.20
#2011-07-28| 993.00
#2011-07-29| 979.58
#2011-08-01| 973.56
#2011-08-02| 958.01
#2011-08-03| 958.87
#2011-08-04| 916.93
#2011-08-05| 894.80
#2011-08-08| 851.55
#2011-08-09| 881.87
#2011-08-10| 891.09
#2011-08-11| 915.06
#2011-08-12| 915.18
#2011-08-15| 932.08
#2011-08-16| 923.13
#2011-08-17| 928.69
#2011-08-18| 887.95
#2011-08-19| 880.50
#2011-08-22| 882.38
#2011-08-23| 901.02
#2011-08-24| 904.46
#2011-08-25| 902.31
#2011-08-26| 901.71
#2011-08-29| 925.76
#2011-08-30| 932.41
#2011-08-31| 945.13
#2011-09-01| 942.47
#2011-09-02| 930.57
#2011-09-05| .
#2011-09-06| 914.63
#2011-09-07| 931.96
#2011-09-08| 933.58
#2011-09-09| 900.96
#2011-09-12| 881.80
#2011-09-13| 891.75
#2011-09-14| 896.97
#2011-09-15| 912.50
#2011-09-16| 903.68
#2011-09-19| 890.29
#2011-09-20| 892.37
#2011-09-21| 868.12
#2011-09-22| 815.88
#2011-09-23| 811.44
#2011-09-26| 822.22
#2011-09-27| 845.17
#2011-09-28| 825.08
#2011-09-29| 825.94
#2011-09-30| 813.38
#2011-10-03| 782.72
#2011-10-04| 768.18
#2011-10-05| 797.29
#2011-10-06| 822.45
#2011-10-07| 819.62
#2011-10-10| 823.34
#2011-10-11| 838.86
#2011-10-12| 861.71
#2011-10-13| 844.40
#2011-10-14| 868.18
#2011-10-17| 853.26
#2011-10-18| 860.83
#2011-10-19| 852.68
#2011-10-20| 843.98
#2011-10-21| 863.03
#2011-10-24| 881.70
#2011-10-25| 866.99
#2011-10-26| 874.07
#2011-10-27| 912.38
#2011-10-28| 918.22
#2011-10-31| 897.51
#2011-11-01| 864.05
#2011-11-02| 879.39
#2011-11-03| 895.20
#2011-11-04| 885.78
#2011-11-07| 890.04
#2011-11-08| 895.51
#2011-11-09| 867.46
#2011-11-10| 861.72
#2011-11-11| 881.61
#2011-11-14| 874.59
#2011-11-15| 869.68
#2011-11-16| 866.46
#2011-11-17| 847.33
#2011-11-18| 844.44
#2011-11-21| 824.15
#2011-11-22| 827.40
#2011-11-23| 805.00
#2011-11-24| .
#2011-11-25| 796.94
#2011-11-28| 822.22
#2011-11-29| 830.59
#2011-11-30| 875.00
#2011-12-01| 867.35
#2011-12-02| 866.62
#2011-12-05| 871.49
#2011-12-06| 867.07
#2011-12-07| 874.15
#2011-12-08| 856.11
#2011-12-09| 857.11
#2011-12-12| 846.28
#2011-12-13| 833.32
#2011-12-14| 808.60
#2011-12-15| 810.34
#2011-12-16| 818.98
#2011-12-19| 812.09
#2011-12-20| 830.73
#2011-12-21| 832.95
#2011-12-22| 848.37
#2011-12-23| 853.30
#2011-12-26| .
#2011-12-27| 852.21
#2011-12-28| 838.62
#2011-12-29| 846.78
#2011-12-30| 858.07
#2012-01-02| .
#2012-01-03| 883.94
#2012-01-04| 880.64
#2012-01-05| 875.25
#2012-01-06| 869.32
#2012-01-09| 867.91
#2012-01-10| 880.49
#2012-01-11| 878.26
#2012-01-12| 879.73
#2012-01-13| 873.81
#2012-01-16| .
#2012-01-17| 882.34
#2012-01-18| 889.27
#2012-01-19| 897.73
#2012-01-20| 893.99
#2012-01-23| 910.14
#2012-01-24| 897.32
#2012-01-25| 906.35
#2012-01-26| 911.45
#2012-01-27| 909.76
#2012-01-30| 905.02
#2012-01-31| 907.56
#2012-02-01| 916.90
#2012-02-02| 919.22
#2012-02-03| 923.86
#2012-02-06| 921.99
#2012-02-07| 919.96
#2012-02-08| 920.37
#2012-02-09| 919.47
#2012-02-10| 905.06
#2012-02-13| 907.22
#2012-02-14| 903.57
#2012-02-15| 907.05
#2012-02-16| 913.88
#2012-02-17| 914.73
#2012-02-20| .
#2012-02-21| 927.43
#2012-02-22| 929.87
#2012-02-23| 934.13
#2012-02-24| 932.59
#2012-02-27| 929.94
#2012-02-28| 937.11
#2012-02-29| 940.18
#2012-03-01| 945.79
#2012-03-02| 938.03
#2012-03-05| 924.18
#2012-03-06| 900.43
#2012-03-07| 903.13
#2012-03-08| 919.40
#2012-03-09| 926.51
#2012-03-12| 916.71
#2012-03-13| 928.65
#2012-03-14| 916.29
#2012-03-15| 921.45
#2012-03-16| 925.33
#2012-03-19| 927.65
#2012-03-20| 919.09
#2012-03-21| 920.06
#2012-03-22| 908.56
#2012-03-23| 917.66
#2012-03-26| 932.06
#2012-03-27| 926.57
#2012-03-28| 917.52
#2012-03-29| 909.62
#2012-03-30| 913.17
#2012-04-02| 928.11
#2012-04-03| 917.97
#2012-04-04| 900.56
#2012-04-05| 900.29
#2012-04-06| .
#2012-04-09| 888.61
#2012-04-10| 878.02
#2012-04-11| 885.30
#2012-04-12| 903.82
#2012-04-13| 890.09
#2012-04-16| 887.49
#2012-04-17| 907.68
#2012-04-18| 906.01
#2012-04-19| 904.41
#2012-04-20| 905.58
#2012-04-23| 890.87
#2012-04-24| 896.38
#2012-04-25| 908.72
#2012-04-26| 911.84
#2012-04-27| 922.55
#2012-04-30| 920.45
#2012-05-01| 926.63
#2012-05-02| 914.57
#2012-05-03| 901.15
#2012-05-04| 883.28
#2012-05-07| 881.60
#2012-05-08| 865.87
#2012-05-09| 860.73
#2012-05-10| 866.85
#2012-05-11| 869.20
#2012-05-14| 850.01
#2012-05-15| 838.92
#2012-05-16| 833.73
#2012-05-17| 826.73
#2012-05-18| 821.48
#2012-05-21| 818.39
#2012-05-22| 834.95
#2012-05-23| 834.34
#2012-05-24| 836.15
#2012-05-25| 834.01
#2012-05-28| .
#2012-05-29| 842.86
#2012-05-30| 824.11
#2012-05-31| 825.90
#2012-06-01| 810.00
#2012-06-04| 808.18
#2012-06-05| 820.77
#2012-06-06| 834.68
#2012-06-07| 839.39
#2012-06-08| 827.05
#2012-06-11| 822.29
#2012-06-12| 829.05
#2012-06-13| 834.07
#2012-06-14| 831.67
#2012-06-15| 837.59
#2012-06-18| 841.07
#2012-06-19| 861.41
#2012-06-20| 857.76
#2012-06-21| 830.22
#2012-06-22| 829.55
#2012-06-25| 819.97
#2012-06-26| 822.50
#2012-06-27| 830.17
#2012-06-28| 826.25
#2012-06-29| 849.77
#2012-07-02| 850.11
#2012-07-03| 873.89
#2012-07-04| .
#2012-07-05| 870.39
#2012-07-06| 854.78
#2012-07-09| 852.04
#2012-07-10| 842.45
#2012-07-11| 845.26
#2012-07-12| 833.19
#2012-07-13| 848.66
#2012-07-16| 847.38
#2012-07-17| 850.55
#2012-07-18| 856.23
#2012-07-19| 865.62
#2012-07-20| 859.44
#2012-07-23| 848.09
#2012-07-24| 840.84
#2012-07-25| 842.27
#2012-07-26| 861.29
#2012-07-27| 874.66
#2012-07-30| 876.70
#2012-07-31| 870.15
#2012-08-01| 867.73
#2012-08-02| 856.58
#2012-08-03| 872.14
#2012-08-06| 872.27
#2012-08-07| 889.71
#2012-08-08| 884.65
#2012-08-09| 893.00
#2012-08-10| 896.62
#2012-08-13| 890.89
#2012-08-14| 893.38
#2012-08-15| 899.57
#2012-08-16| 910.41
#2012-08-17| 915.05
#2012-08-20| 913.03
#2012-08-21| 919.09
#2012-08-22| 912.28
#2012-08-23| 909.06
#2012-08-24| 909.97
#2012-08-27| 910.28
#2012-08-28| 911.83
#2012-08-29| 910.12
#2012-08-30| 897.66
#2012-08-31| 906.70
#2012-09-03| .
#2012-09-04| 906.35
#2012-09-05| 905.88
#2012-09-06| 925.98
#2012-09-07| 940.82
#2012-09-10| 938.19
#2012-09-11| 941.41
#2012-09-12| 940.48
#2012-09-13| 951.05
#2012-09-14| 968.26
#2012-09-17| 961.20
#2012-09-18| 956.23
#2012-09-19| 955.54
#2012-09-20| 951.65
#2012-09-21| 950.30
#2012-09-24| 942.67
#2012-09-25| 941.23
#2012-09-26| 933.14
#2012-09-27| 941.70
#2012-09-28| 940.33
#2012-10-01| 948.74
#2012-10-02| 948.15
#2012-10-03| 941.04
#2012-10-04| 953.83
#2012-10-05| 957.59
#2012-10-08| 957.10
#2012-10-09| 943.68
#2012-10-10| 938.20
#2012-10-11| 941.97
#2012-10-12| 937.58
#2012-10-15| 938.44
#2012-10-16| 947.10
#2012-10-17| 955.37
#2012-10-18| 955.51
#2012-10-19| 943.75
#2012-10-22| 940.59
#2012-10-23| 927.94
#2012-10-24| 926.66
#2012-10-25| 932.73
#2012-10-26| 928.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 936.51
#2012-11-01| 944.63
#2012-11-02| 935.93
#2012-11-05| 934.17
#2012-11-06| 936.86
#2012-11-07| 925.67
#2012-11-08| 920.03
#2012-11-09| 917.09
#2012-11-12| 917.71
#2012-11-13| 912.79
#2012-11-14| 895.46
#2012-11-15| 887.85
#2012-11-16| 892.47
#2012-11-19| 911.78
#2012-11-20| 910.80
#2012-11-21| 915.12
#2012-11-22| .
#2012-11-23| 928.64
#2012-11-26| 924.99
#2012-11-27| 920.36
#2012-11-28| 924.57
#2012-11-29| 931.85
#2012-11-30| 932.93
#2012-12-03| 931.50
#2012-12-04| 930.28
#2012-12-05| 931.15
#2012-12-06| 934.07
#2012-12-07| 935.59
#2012-12-10| 940.98
#2012-12-11| 945.61
#2012-12-12| 953.17
#2012-12-13| 949.16
#2012-12-14| 947.15
#2012-12-17| 948.49
#2012-12-18| 953.46
#2012-12-19| 956.54
#2012-12-20| 953.73
#2012-12-21| 948.05
#2012-12-24| 949.29
#2012-12-25| 949.29
#2012-12-26| 947.33
#2012-12-27| 949.18
#2012-12-28| 942.60
#2012-12-31| 951.86
#2013-01-01| 951.86
#2013-01-02| 971.13
#2013-01-03| 965.17
#2013-01-04| 969.74
#2013-01-07| 965.76
#2013-01-08| 965.21
#2013-01-09| 966.94
#2013-01-10| 973.88
#2013-01-11| 977.47
#2013-01-14| 975.63
#2013-01-15| 980.45
#2013-01-16| 975.38
#2013-01-17| 980.34
#2013-01-18| 976.51
#2013-01-21| 982.16
#2013-01-22| 985.82
#2013-01-23| 978.13
#2013-01-24| 976.46
#2013-01-25| 971.40
#2013-01-28| 970.61
#2013-01-29| 976.47
#2013-01-30| 974.79
#2013-01-31| 969.38
#2013-02-01| 976.08
#2013-02-04| 972.09
#2013-02-05| 975.29
#2013-02-06| 977.59
#2013-02-07| 975.50
#2013-02-08| 975.24
#2013-02-11| 966.61
#2013-02-12| 974.20
#2013-02-13| 973.24
#2013-02-14| 970.69
#2013-02-15| 963.60
#2013-02-18| 959.78
#2013-02-19| 967.22
#2013-02-20| 957.46
#2013-02-21| 947.99
#2013-02-22| 948.04
#2013-02-25| 941.74
#2013-02-26| 940.96
#2013-02-27| 948.98
#2013-02-28| 954.84
#2013-03-01| 951.17
#2013-03-04| 944.81
#2013-03-05| 947.54
#2013-03-06| 952.78
#2013-03-07| 953.48
#2013-03-08| 957.38
#2013-03-11| 959.74
#2013-03-12| 962.50
#2013-03-13| 951.21
#2013-03-14| 957.00
#2013-03-15| 964.91
#2013-03-18| 958.11
#2013-03-19| 952.35
#2013-03-20| 957.39
#2013-03-21| 953.47
#2013-03-22| 955.73
#2013-03-25| 950.33
#2013-03-26| 958.36
#2013-03-27| 957.05
#2013-03-28| 962.75
#2013-03-29| 962.75
#2013-04-01| 958.72
#2013-04-02| 960.17
#2013-04-03| 942.15
#2013-04-04| 935.10
#2013-04-05| 927.22
#2013-04-08| 928.79
#2013-04-09| 943.05
#2013-04-10| 948.54
#2013-04-11| 947.76
#2013-04-12| 934.83
#2013-04-15| 902.76
#2013-04-16| 909.68
#2013-04-17| 893.30
#2013-04-18| 899.26
#2013-04-19| 903.32
#2013-04-22| 904.52
#2013-04-23| 906.04
#2013-04-24| 919.02
#2013-04-25| 929.67
#2013-04-26| 923.80
#2013-04-29| 934.72
#2013-04-30| 953.39
#2013-05-01| 940.52
#2013-05-02| 945.39
#2013-05-03| 949.83
#2013-05-06| 951.03
#2013-05-07| 956.58
#2013-05-08| 967.85
#2013-05-09| 965.18
#2013-05-10| 959.86
#2013-05-13| 956.70
#2013-05-14| 955.88
#2013-05-15| 947.02
#2013-05-16| 950.96
#2013-05-17| 949.53
#2013-05-20| 948.98
#2013-05-21| 956.89
#2013-05-22| 954.29
#2013-05-23| 945.79
#2013-05-24| 948.40
#2013-05-27| 950.53
#2013-05-28| 949.94
#2013-05-29| 948.14
#2013-05-30| 958.10
#2013-05-31| 947.54
#2013-06-03| 943.14
#2013-06-04| 942.64
#2013-06-05| 928.73
#2013-06-06| 930.42
#2013-06-07| 938.26
#2013-06-10| 941.38
#2013-06-11| 928.16
#2013-06-12| 921.25
#2013-06-13| 935.79
#2013-06-14| 928.01
#2013-06-17| 935.85
#2013-06-18| 938.76
#2013-06-19| 933.45
#2013-06-20| 896.37
#2013-06-21| 888.62
#2013-06-24| 872.56
#2013-06-25| 885.78
#2013-06-26| 889.10
#2013-06-27| 891.89
#2013-06-28| 894.56
#2013-07-01| 898.57
#2013-07-02| 898.40
#2013-07-03| 896.78
#2013-07-04| 900.41
#2013-07-05| 891.83
#2013-07-08| 900.40
#2013-07-09| 910.02
#2013-07-10| 912.16
#2013-07-11| 935.78
#2013-07-12| 934.13
#2013-07-15| 937.99
#2013-07-16| 937.76
#2013-07-17| 939.50
#2013-07-18| 947.78
#2013-07-19| 953.82
#2013-07-22| 963.07
#2013-07-23| 966.36
#2013-07-24| 961.16
#2013-07-25| 961.73
#2013-07-26| 958.76
#2013-07-29| 963.47
#2013-07-30| 953.49
#2013-07-31| 946.93
#2013-08-01| 951.86
#2013-08-02| 949.39
#2013-08-05| 946.52
#2013-08-06| 938.61
#2013-08-07| 929.40
#2013-08-08| 945.81
#2013-08-09| 950.20
#2013-08-12| 954.28
#2013-08-13| 954.36
#2013-08-14| 956.33
#2013-08-15| 958.03
#2013-08-16| 960.65
#2013-08-19| 951.47
#2013-08-20| 952.48
#2013-08-21| 940.17
#2013-08-22| 942.54
#2013-08-23| 947.67
#2013-08-26| 948.61
#2013-08-27| 936.45
#2013-08-28| 940.44
#2013-08-29| 944.84
#2013-08-30| 938.00
#2013-09-02| 938.54
#2013-09-03| 943.88
#2013-09-04| 950.44
#2013-09-05| 955.65
#2013-09-06| 965.22
#2013-09-09| 969.08
#2013-09-10| 967.91
#2013-09-11| 971.09
#2013-09-12| 964.15
#2013-09-13| 963.75
#2013-09-16| 973.70
#2013-09-17| 977.25
#2013-09-18| 981.30
#2013-09-19| 989.57
#2013-09-20| 974.34
#2013-09-23| 973.79
#2013-09-24| 975.96
#2013-09-25| 975.72
#2013-09-26| 974.50
#2013-09-27| 978.03
#2013-09-30| 976.12
#2013-10-01| 977.63
#2013-10-02| 975.74
#2013-10-03| 970.21
#2013-10-04| 972.95
#2013-10-07| 975.17
#2013-10-08| 965.51
#2013-10-09| 961.86
#2013-10-10| 977.00
#2013-10-11| 977.25
#2013-10-14| 980.93
#2013-10-15| 981.79
#2013-10-16| 985.75
#2013-10-17| 997.00
#2013-10-18|1004.47
#2013-10-21|1006.90
#2013-10-22|1012.53
#2013-10-23|1002.97
#2013-10-24|1005.31
#2013-10-25|1009.61
#2013-10-28|1007.21
#2013-10-29|1013.61
#2013-10-30|1014.31
#2013-10-31|1008.86
#2013-11-01|1006.07
#2013-11-04|1011.07
#2013-11-05|1008.14
#2013-11-06|1013.01
#2013-11-07|1003.32
#2013-11-08|1006.39
#2013-11-11|1006.52
#2013-11-12|1002.12
#2013-11-13|1007.85
#2013-11-14|1010.09
#2013-11-15|1017.78
#2013-11-18|1019.66
#2013-11-19|1016.58
#2013-11-20|1016.81
#2013-11-21|1013.67
#2013-11-22|1012.52
#2013-11-25|1008.90
#2013-11-26|1001.38
#2013-11-27| 997.86
#2013-11-28| 998.40
#2013-11-29| 999.90
#2013-12-02| 998.39
#2013-12-03| 988.98
#2013-12-04| 983.87
#2013-12-05| 979.70
#2013-12-06| 987.50
#2013-12-09| 987.82
#2013-12-10| 991.21
#2013-12-11| 977.92
#2013-12-12| 974.87
#2013-12-13| 977.58
#2013-12-16| 985.72
#2013-12-17| 983.02
#2013-12-18| 990.72
#2013-12-19| 993.67
#2013-12-20| 995.25
#2013-12-23|1007.22
#2013-12-24|1009.36
#2013-12-25|1009.36
#2013-12-26|1007.94
#2013-12-27|1008.94
#2013-12-30|1011.12
#2013-12-31|1017.42
#2014-01-01|1017.42
#2014-01-02|1014.29
#2014-01-03|1012.54
#2014-01-06|1002.94
#2014-01-07|1003.99
#2014-01-08|1000.82
#2014-01-09| 997.57
#2014-01-10|1000.00
#2014-01-13| 999.40
#2014-01-14| 994.05
#2014-01-15| 999.89
#2014-01-16|1005.54
#2014-01-17|1007.49
#2014-01-20|1013.53
#2014-01-21|1009.57
#2014-01-22|1006.77
#2014-01-23| 996.48
#2014-01-24| 985.37
#2014-01-27| 976.64
#2014-01-28| 975.04
#2014-01-29| 973.28
#2014-01-30| 977.63
#2014-01-31| 976.84
#2014-02-03| 970.46
#2014-02-04| 969.08
#2014-02-05| 971.48
#2014-02-06| 985.81
#2014-02-07| 995.83
#2014-02-10| 993.24
#2014-02-11| 999.56
#2014-02-12|1008.08
#2014-02-13|1015.19
#2014-02-14|1019.18
#2014-02-17|1019.69
#2014-02-18|1022.90
#2014-02-19|1019.94
#2014-02-20|1023.22
#2014-02-21|1017.09
#2014-02-24|1023.68
#2014-02-25|1020.14
#2014-02-26|1018.34
#2014-02-27|1016.83
#2014-02-28|1022.11
#2014-03-03|1022.32
#2014-03-04|1025.11
#2014-03-05|1030.20
#2014-03-06|1036.44
#2014-03-07|1029.00
#2014-03-10|1026.88
#2014-03-11|1026.21
#2014-03-12|1027.36
#2014-03-13|1027.84
#2014-03-14|1023.23
#2014-03-17|1027.45
#2014-03-18|1033.89
#2014-03-19|1023.07
#2014-03-20|1018.66
#2014-03-21|1021.99
#2014-03-24|1016.11
#2014-03-25|1021.37
#2014-03-26|1016.37
#2014-03-27|1023.70
#2014-03-28|1029.14
#2014-03-31|1037.28
#2014-04-01|1042.32
#2014-04-02|1046.62
#2014-04-03|1043.32
#2014-04-04|1046.68
#2014-04-07|1036.83
#2014-04-08|1048.76
#2014-04-09|1054.51
#2014-04-10|1045.14
#2014-04-11|1037.64
#2014-04-14|1038.92
#2014-04-15|1039.03
#2014-04-16|1046.03
#2014-04-17|1052.36
#2014-04-18|1049.54
#2014-04-21|1048.97
#2014-04-22|1053.29
#2014-04-23|1050.69
#2014-04-24|1053.50
#2014-04-25|1051.97
#2014-04-28|1053.27
#2014-04-29|1062.74
#2014-04-30|1067.70
#2014-05-01|1068.29
#2014-05-02|1075.73
#2014-05-05|1070.81
#2014-05-06|1071.02
#2014-05-07|1073.64
#2014-05-08|1069.07
#2014-05-09|1065.11
#2014-05-12|1074.48
#2014-05-13|1076.07
#2014-05-14|1075.58
#2014-05-15|1071.88
#2014-05-16|1066.03
#2014-05-19|1068.54
#2014-05-20|1066.04
#2014-05-21|1072.00
#2014-05-22|1078.36
#2014-05-23|1081.05
#2014-05-26|1083.94
#2014-05-27|1078.44
#2014-05-28|1076.19
#2014-05-29|1076.77
#2014-05-30|1076.16
#2014-06-02|1078.08
#2014-06-03|1080.37
#2014-06-04|1080.92
#2014-06-05|1079.76
#2014-06-06|1085.52
#2014-06-09|1090.57
#2014-06-10|1092.05
#2014-06-11|1096.13
#2014-06-12|1099.76
#2014-06-13|1104.72
#2014-06-16|1109.57
#2014-06-17|1109.55
#2014-06-18|1111.98
#2014-06-19|1116.09
#2014-06-20|1122.82
#2014-06-23|1126.76
#2014-06-24|1115.64
#2014-06-25|1118.68
#2014-06-26|1125.15
#2014-06-27|1134.88
#2014-06-30|1141.11
#2014-07-01|1140.42
#2014-07-02|1144.69
#2014-07-03|1146.24
#2014-07-04|1148.61
#2014-07-07|1143.57
#2014-07-08|1141.81
#2014-07-09|1149.57
#2014-07-10|1140.34
#2014-07-11|1135.65
#2014-07-14|1138.91
#2014-07-15|1130.73
#2014-07-16|1141.54
#2014-07-17|1139.67
#2014-07-18|1146.80
#2014-07-21|1145.02
#2014-07-22|1150.42
#2014-07-23|1157.28
#2014-07-24|1156.90
#2014-07-25|1158.06
#2014-07-28|1155.69
#2014-07-29|1152.08
#2014-07-30|1152.13
#2014-07-31|1139.84
#2014-08-01|1128.94
#2014-08-04|1126.77
#2014-08-05|1121.05
#2014-08-06|1123.64
#2014-08-07|1117.93
#2014-08-08|1117.67
#2014-08-11|1125.71
#2014-08-12|1127.34
#2014-08-13|1128.51
#2014-08-14|1133.16
#2014-08-15|1133.88
#2014-08-18|1138.66
#2014-08-19|1146.22
#2014-08-20|1149.67
#2014-08-21|1149.53
#2014-08-22|1146.55
#2014-08-25|1150.71
#2014-08-26|1152.52
#2014-08-27|1158.95
#2014-08-28|1159.56
#2014-08-29|1165.73
#2014-09-01|1163.74
#2014-09-02|1157.76
#2014-09-03|1165.19
#2014-09-04|1164.81
#2014-09-05|1160.16
#2014-09-08|1154.16
#2014-09-09|1146.69
#2014-09-10|1146.17
#2014-09-11|1146.85
#2014-09-12|1141.18
#2014-09-15|1138.90
#2014-09-16|1145.92
#2014-09-17|1150.45
#2014-09-18|1151.76
#2014-09-19|1136.32
#2014-09-22|1120.25
#2014-09-23|1116.52
#2014-09-24|1110.67
#2014-09-25|1093.69
#2014-09-26|1098.78
#2014-09-29|1093.08
#2014-09-30|1091.28
#2014-10-01|1079.13
#2014-10-02|1079.12
#2014-10-03|1071.33
#2014-10-06|1075.31
#2014-10-07|1063.11
#2014-10-08|1067.74
#2014-10-09|1060.35
#2014-10-10|1036.27
#2014-10-13|1034.33
#2014-10-14|1018.04
#2014-10-15| 997.69
#2014-10-16|1014.75
#2014-10-17|1031.49
#2014-10-20|1036.39
#2014-10-21|1055.97
#2014-10-22|1040.42
#2014-10-23|1051.38
#2014-10-24|1057.75
#2014-10-27|1050.91
#2014-10-28|1069.33
#2014-10-29|1065.87
#2014-10-30|1056.25
#2014-10-31|1060.58
#2014-11-03|1050.27
#2014-11-04|1032.09
#2014-11-05|1045.47
#2014-11-06|1043.72
#2014-11-07|1058.13
#2014-11-10|1063.79
#2014-11-11|1065.00
#2014-11-12|1075.31
#2014-11-13|1066.61
#2014-11-14|1072.38
#2014-11-17|1074.10
#2014-11-18|1081.76
#2014-11-19|1080.16
#2014-11-20|1090.74
#2014-11-21|1100.47
#2014-11-24|1089.21
#2014-11-25|1096.62
#2014-11-26|1096.72
#2014-11-27|1080.09
#2014-11-28|1059.53
#2014-12-01|1053.43
#2014-12-02|1053.25
#2014-12-03|1065.29
#2014-12-04|1042.74
#2014-12-05|1037.72
#2014-12-08|1011.11
#2014-12-09|1017.56
#2014-12-10| 988.92
#2014-12-11| 987.26
#2014-12-12| 973.82
#2014-12-15| 965.23
#2014-12-16| 976.25
#2014-12-17| 998.99
#2014-12-18|1013.65
#2014-12-19|1022.29
#2014-12-22|1017.91
#2014-12-23|1032.92
#2014-12-24|1033.44
#2014-12-25|1033.44
#2014-12-26|1033.26
#2014-12-29|1037.04
#2014-12-30|1036.48
#2014-12-31|1037.31
#2015-01-01|1037.31
#2015-01-02|1035.11
#2015-01-05|1001.31
#2015-01-06| 990.95
#2015-01-07| 986.62
#2015-01-08|1003.99
#2015-01-09| 995.03
#2015-01-12| 979.60
#2015-01-13| 974.58
#2015-01-14| 964.79
#2015-01-15| 964.89
#2015-01-16| 979.00
#2015-01-19| 979.84
#2015-01-20| 969.96
#2015-01-21| 972.91
#2015-01-22| 984.09
#2015-01-23| 979.77
#2015-01-26| 979.03
#2015-01-27| 985.01
#2015-01-28| 965.74
#2015-01-29| 958.18
#2015-01-30| 951.39
#2015-02-02| 974.43
#2015-02-03| 993.36
#2015-02-04| 982.03
#2015-02-05|1002.89
#2015-02-06| 995.96
#2015-02-09| 999.40
#2015-02-10| 996.21
#2015-02-11| 988.16
#2015-02-12|1004.92
#2015-02-13|1011.47
#2015-02-16|1009.12
#2015-02-17|1014.55
#2015-02-18|1008.77
#2015-02-19| 999.91
#2015-02-20| 999.80
#2015-02-23| 998.00
#2015-02-24| 995.40
#2015-02-25|1011.38
#2015-02-26|1009.15
#2015-02-27|1008.52
#2015-03-02|1008.24
#2015-03-03|1004.57
#2015-03-04|1001.10
#2015-03-05|1000.47
#2015-03-06| 983.21
#2015-03-09| 977.69
#2015-03-10| 961.16
#2015-03-11| 958.06
#2015-03-12| 966.02
#2015-03-13| 955.65
#2015-03-16| 967.92
#2015-03-17| 969.50
#2015-03-18| 972.64
#2015-03-19| 968.67
#2015-03-20| 985.36
#2015-03-23| 991.51
#2015-03-24|1000.30
#2015-03-25| 989.18
#2015-03-26| 988.40
#2015-03-27| 975.95
#2015-03-30| 975.33
#2015-03-31| 977.61
#2015-04-01| 981.37
#2015-04-02| 993.31
#2015-04-03|1000.67
#2015-04-06|1006.75
#2015-04-07|1010.30
#2015-04-08|1009.20
#2015-04-09|1011.63
#2015-04-10|1017.28
#2015-04-13|1015.35
#2015-04-14|1026.33
#2015-04-15|1034.13
#2015-04-16|1044.35
#2015-04-17|1044.10
#2015-04-20|1050.13
#2015-04-21|1040.09
#2015-04-22|1039.35
#2015-04-23|1053.18
#2015-04-24|1053.18
#2015-04-27|1054.37
#2015-04-28|1060.63
#2015-04-29|1066.02
#2015-04-30|1043.86
#2015-05-01|1047.92
#2015-05-04|1053.61
#2015-05-05|1049.42
#2015-05-06|1042.32
#2015-05-07|1031.76
#2015-05-08|1038.50
#2015-05-11|1042.05
#2015-05-12|1040.74
#2015-05-13|1037.75
#2015-05-14|1042.75
#2015-05-15|1044.17
#2015-05-18|1033.45
#2015-05-19|1026.53
#2015-05-20|1024.14
#2015-05-21|1034.64
#2015-05-22|1028.36
#2015-05-25|1025.37
#2015-05-26|1007.30
#2015-05-27|1007.16
#2015-05-28|1005.42
#2015-05-29| 999.36
#2015-06-01| 998.69
#2015-06-02|1008.02
#2015-06-03|1011.83
#2015-06-04|1001.44
#2015-06-05| 997.02
#2015-06-08| 984.06
#2015-06-09| 999.24
#2015-06-10|1009.29
#2015-06-11|1003.60
#2015-06-12| 997.03
#2015-06-15| 995.59
#2015-06-16| 996.15
#2015-06-17| 995.74
#2015-06-18|1008.59
#2015-06-19| 993.33
#2015-06-22|1003.23
#2015-06-23|1007.54
#2015-06-24|1004.85
#2015-06-25|1005.99
#2015-06-26| 998.36
#2015-06-29| 976.08
#2015-06-30| 972.00
#2015-07-01| 967.39
#2015-07-02| 972.26
#2015-07-03| 975.57
#2015-07-06| 965.79
#2015-07-07| 958.50
#2015-07-08| 947.90
#2015-07-09| 938.03
#2015-07-10| 948.24
#2015-07-13| 953.54
#2015-07-14| 959.81
#2015-07-15| 953.35
#2015-07-16| 955.71
#2015-07-17| 947.59
#2015-07-20| 935.45
#2015-07-21| 934.17
#2015-07-22| 923.85
#2015-07-23| 925.60
#2015-07-24| 914.86
#2015-07-27| 907.78
#2015-07-28| 914.99
#2015-07-29| 935.74
#2015-07-30| 932.28
#2015-07-31| 939.70
#2015-08-03| 931.79
#2015-08-04| 933.70
#2015-08-05| 932.99
#2015-08-06| 924.76
#2015-08-07| 924.15
#2015-08-10| 934.40
#2015-08-11| 927.30
#2015-08-12| 931.66
#2015-08-13| 919.06
#2015-08-14| 923.75
#2015-08-17| 918.80
#2015-08-18| 917.53
#2015-08-19| 903.16
#2015-08-20| 884.98
#2015-08-21| 864.54
#2015-08-24| 836.59
#2015-08-25| 837.63
#2015-08-26| 851.97
#2015-08-27| 880.11
#2015-08-28| 886.63
#2015-08-31| 879.88
#2015-09-01| 862.15
#2015-09-02| 860.45
#2015-09-03| 872.61
#2015-09-04| 858.67
#2015-09-07| 856.05
#2015-09-08| 870.35
#2015-09-09| 868.25
#2015-09-10| 866.16
#2015-09-11| 856.60
#2015-09-14| 852.59
#2015-09-15| 859.00
#2015-09-16| 883.46
#2015-09-17| 884.67
#2015-09-18| 880.79
#2015-09-21| 879.27
#2015-09-22| 857.55
#2015-09-23| 851.09
#2015-09-24| 844.16
#2015-09-25| 848.03
#2015-09-28| 822.44
#2015-09-29| 822.34
#2015-09-30| 841.42
#2015-10-01| 848.52
#2015-10-02| 854.79
#2015-10-05| 872.58
#2015-10-06| 881.06
#2015-10-07| 899.83
#2015-10-08| 904.82
#2015-10-09| 911.59
#2015-10-12| 909.45
#2015-10-13| 901.11
#2015-10-14| 901.67
#2015-10-15| 905.49
#2015-10-16| 905.81
#2015-10-19| 897.14
#2015-10-20| 903.57
#2015-10-21| 884.06
#2015-10-22| 894.37
#2015-10-23| 896.11
#2015-10-26| 887.42
#2015-10-27| 875.63
#2015-10-28| 893.34
#2015-10-29| 888.31
#2015-10-30| 875.01
#2015-11-02| 881.16
#2015-11-03| 885.22
#2015-11-04| 880.62
#2015-11-05| 872.15
#2015-11-06| 863.59
#2015-11-09| 860.04
#2015-11-10| 856.66
#2015-11-11| 852.06
#2015-11-12| 835.74
#2015-11-13| 829.56
#2015-11-16| 843.56
#2015-11-17| 845.09
#2015-11-18| 851.39
#2015-11-19| 861.74
#2015-11-20| 855.79
#2015-11-23| 850.28
#2015-11-24| 853.11
#2015-11-25| 853.65
#2015-11-26| 856.31
#2015-11-27| 848.23
#2015-11-30| 858.68
#2015-12-01| 866.77
#2015-12-02| 857.66
#2015-12-03| 845.18
#2015-12-04| 850.21
#2015-12-07| 822.31
#2015-12-08| 810.44
#2015-12-09| 812.66
#2015-12-10| 815.21
#2015-12-11| 794.26
#2015-12-14| 787.03
#2015-12-15| 801.18
#2015-12-16| 812.26
#2015-12-17| 796.60
#2015-12-18| 798.28
#2015-12-21| 794.11
#2015-12-22| 799.77
#2015-12-23| 816.92
#2015-12-24| 818.42
#2015-12-25| 818.42
#2015-12-28| 816.33
#2015-12-29| 815.40
#2015-12-30| 806.49
#2015-12-31| 797.95
#2016-01-01| 797.95
#2016-01-04| 788.83
#2016-01-05| 786.45
#2016-01-06| 768.36
#2016-01-07| 752.67
#2016-01-08| 748.42
#2016-01-11| 740.04
#2016-01-12| 740.13
#2016-01-13| 728.33
#2016-01-14| 734.83
#2016-01-15| 712.15
#2016-01-18| 703.59
#2016-01-19| 707.71
#2016-01-20| 691.39
#2016-01-21| 717.88
#2016-01-22| 750.38
#2016-01-25| 729.97
#2016-01-26| 748.06
#2016-01-27| 751.19
#2016-01-28| 766.49
#2016-01-29| 780.69
#2016-02-01| 774.46
#2016-02-02| 756.81
#2016-02-03| 777.06
#2016-02-04| 797.29
#2016-02-05| 787.03
#2016-02-08| 765.23
#2016-02-09| 757.82
#2016-02-10| 745.86
#2016-02-11| 735.18
#2016-02-12| 759.00
#2016-02-15| 763.00
#2016-02-16| 772.04
#2016-02-17| 803.11
#2016-02-18| 805.39
#2016-02-19| 789.29
#2016-02-22| 799.87
#2016-02-23| 787.46
#2016-02-24| 786.21
#2016-02-25| 798.68
#2016-02-26| 805.69
#2016-02-29| 808.55
#2016-03-01| 823.64
#2016-03-02| 824.71
#2016-03-03| 834.42
#2016-03-04| 840.56
#2016-03-07| 856.15
#2016-03-08| 846.23
#2016-03-09| 858.45
#2016-03-10| 854.73
#2016-03-11| 871.67
#2016-03-14| 866.43
#2016-03-15| 856.70
#2016-03-16| 860.47
#2016-03-17| 895.11
#2016-03-18| 886.59
#2016-03-21| 884.99
#2016-03-22| 881.26
#2016-03-23| 866.80
#2016-03-24| 860.57
#2016-03-25| 860.57
#2016-03-28| 868.28
#2016-03-29| 871.16
#2016-03-30| 891.52
#2016-03-31| 891.12
#2016-04-01| 876.71
#2016-04-04| 872.76
#2016-04-05| 861.77
#2016-04-06| 867.45
#2016-04-07| 860.70
#2016-04-08| 881.07
#2016-04-11| 884.61
#2016-04-12| 899.97
#2016-04-13| 911.97
#2016-04-14| 908.30
#2016-04-15| 902.58
#2016-04-18| 909.04
#2016-04-19| 931.50
#2016-04-20| 934.68
#2016-04-21| 929.67
#2016-04-22| 934.15
#2016-04-25| 928.20
#2016-04-26| 931.23
#2016-04-27| 934.04
#2016-04-28| 941.42
#2016-04-29| 944.36
#2016-05-02| 937.48
#2016-05-03| 916.50
#2016-05-04| 900.49
#2016-05-05| 899.55
#2016-05-06| 896.96
#2016-05-09| 886.15
#2016-05-10| 901.75
#2016-05-11| 907.24
#2016-05-12| 911.29
#2016-05-13| 900.65
#2016-05-16| 912.71
#2016-05-17| 913.29
#2016-05-18| 907.77
#2016-05-19| 892.24
#2016-05-20| 900.17
#2016-05-23| 898.35
#2016-05-24| 907.07
#2016-05-25| 914.59
#2016-05-26| 921.60
#2016-05-27| 923.03
#2016-05-30| 919.35
#2016-05-31| 915.73
#2016-06-01| 915.42
#2016-06-02| 919.44
#2016-06-03| 933.27
#2016-06-06| 943.38
#2016-06-07| 953.21
#2016-06-08| 956.12
#2016-06-09| 947.95
#2016-06-10| 934.58
#2016-06-13| 931.06
#2016-06-14| 917.12
#2016-06-15| 914.05
#2016-06-16| 903.50
#2016-06-17| 916.19
#2016-06-20| 928.27
#2016-06-21| 928.07
#2016-06-22| 927.05
#2016-06-23| 940.64
#2016-06-24| 912.11
#2016-06-27| 884.84
#2016-06-28| 897.14
#2016-06-29| 915.10
#2016-06-30| 918.01
#2016-07-01| 924.46
#2016-07-04| 939.35
#2016-07-05| 927.92
#2016-07-06| 922.41
#2016-07-07| 923.90
#2016-07-08| 920.30
#2016-07-11| 925.94
#2016-07-12| 938.89
#2016-07-13| 943.64
#2016-07-14| 949.87
#2016-07-15| 948.00
#2016-07-18| 946.48
#2016-07-19| 945.36
#2016-07-20| 948.49
#2016-07-21| 948.71
#2016-07-22| 942.45
#2016-07-25| 932.63
#2016-07-26| 935.89
#2016-07-27| 933.88
#2016-07-28| 935.73
#2016-07-29| 947.31
#2016-08-01| 943.07
#2016-08-02| 937.71
#2016-08-03| 938.45
#2016-08-04| 942.03
#2016-08-05| 941.26
#2016-08-08| 948.36
#2016-08-09| 956.07
#2016-08-10| 958.84
#2016-08-11| 963.12
#2016-08-12| 966.15
#2016-08-15| 970.40
#2016-08-16| 967.40
#2016-08-17| 969.72
#2016-08-18| 975.37
#2016-08-19| 968.78
#2016-08-22| 970.54
#2016-08-23| 976.69
#2016-08-24| 964.54
#2016-08-25| 965.22
#2016-08-26| 969.69
#2016-08-29| 961.97
#2016-08-30| 960.67
#2016-08-31| 952.85
#2016-09-01| 959.88
#2016-09-02| 970.82
#2016-09-05| 977.89
#2016-09-06| 982.78
#2016-09-07| 978.07
#2016-09-08| 979.13
#2016-09-09| 955.10
#2016-09-12| 953.26
#2016-09-13| 932.83
#2016-09-14| 931.29
#2016-09-15| 944.51
#2016-09-16| 935.99
#2016-09-19| 940.51
#2016-09-20| 940.06
#2016-09-21| 952.33
#2016-09-22| 971.71
#2016-09-23| 957.91
#2016-09-26| 950.45
#2016-09-27| 940.77
#2016-09-28| 951.93
#2016-09-29| 965.12
#2016-09-30| 960.42
#2016-10-03| 958.60
#2016-10-04| 947.04
#2016-10-05| 950.78
#2016-10-06| 946.61
#2016-10-07| 943.36
#2016-10-10| 950.64
#2016-10-11| 945.19
#2016-10-12| 945.46
#2016-10-13| 949.97
#2016-10-14| 952.20
#2016-10-17| 953.02
#2016-10-18| 963.92
#2016-10-19| 978.22
#2016-10-20| 963.99
#2016-10-21| 961.32
#2016-10-24| 960.05
#2016-10-25| 956.68
#2016-10-26| 956.01
#2016-10-27| 955.16
#2016-10-28| 953.59
#2016-10-31| 951.25
#2016-11-01| 951.88
#2016-11-02| 939.94
#2016-11-03| 939.51
#2016-11-04| 933.21
#2016-11-07| 943.70
#2016-11-08| 943.70
#2016-11-09| 947.03
#2016-11-10| 943.03
#2016-11-11| 929.61
#2016-11-14| 928.51
#2016-11-15| 944.63
#2016-11-16| 947.33
#2016-11-17| 954.38
#2016-11-18| 950.14
#2016-11-21| 969.75
#2016-11-22| 971.66
#2016-11-23| 965.46
#2016-11-24| 965.34
#2016-11-25| 964.35
#2016-11-28| 966.79
#2016-11-29| 964.25
#2016-11-30| 967.78
#2016-12-01| 972.39
#2016-12-02| 976.03
#2016-12-05| 980.86
#2016-12-06| 981.47
#2016-12-07| 992.74
#2016-12-08| 997.93
#2016-12-09|1003.93
#2016-12-12|1004.97
#2016-12-13|1013.42
#2016-12-14|1003.64
#2016-12-15| 983.53
#2016-12-16| 988.38
#2016-12-19| 987.76
#2016-12-20| 989.62
#2016-12-21| 989.87
#2016-12-22| 986.75
#2016-12-23| 982.82
#2016-12-26| 982.82
#2016-12-27| 980.46
#2016-12-28| 980.31
#2016-12-29| 989.82
#2016-12-30| 986.56
#2017-01-02| 986.56
#2017-01-03| 994.15
#2017-01-04|1010.25
#2017-01-05|1020.68
#2017-01-06|1016.30
#2017-01-09|1008.81
#2017-01-10|1011.84
#2017-01-11|1011.91
#2017-01-12|1016.27
#2017-01-13|1023.19
#2017-01-16|1019.75
#2017-01-17|1023.78
#2017-01-18|1019.24
#2017-01-19|1002.51
#2017-01-20|1011.50
#2017-01-23|1009.23
#2017-01-24|1028.71
#2017-01-25|1036.21
#2017-01-26|1033.73
#2017-01-27|1029.30
#2017-01-30|1021.75
#2017-01-31|1024.45
#2017-02-01|1021.10
#2017-02-02|1025.88
#2017-02-03|1032.10
#2017-02-06|1020.33
#2017-02-07|1020.87
#2017-02-08|1025.20
#2017-02-09|1030.95
#2017-02-10|1041.89
#2017-02-13|1043.50
#2017-02-14|1044.12
#2017-02-15|1049.66
#2017-02-16|1053.05
#2017-02-17|1048.44
#2017-02-20|1049.76
#2017-02-21|1051.87
#2017-02-22|1041.58
#2017-02-23|1046.37
#2017-02-24|1030.01
#2017-02-27|1026.47
#2017-02-28|1010.51
#2017-03-01|1015.95
#2017-03-02|1011.91
#2017-03-03|1013.27
#2017-03-06|1017.41
#2017-03-07|1015.08
#2017-03-08|1004.62
#2017-03-09|1000.44
#2017-03-10|1002.94
#2017-03-13|1006.98
#2017-03-14| 996.40
#2017-03-15|1004.49
#2017-03-16|1017.39
#2017-03-17|1009.09
#2017-03-20|1006.06
#2017-03-21|1000.05
#2017-03-22|1000.92
#2017-03-23|1007.69
#2017-03-24|1005.26
#2017-03-27|1008.36
#2017-03-28|1014.91
#2017-03-29|1018.82
#2017-03-30|1020.42
#2017-03-31|1014.62
#2017-04-03|1013.25
#2017-04-04|1015.27
#2017-04-05|1014.90
#2017-04-06|1019.11
#2017-04-07|1018.65
#2017-04-10|1024.64
#2017-04-11|1024.71
#2017-04-12|1025.14
#2017-04-13|1018.20
#2017-04-14|1018.20
#2017-04-17|1028.83
#2017-04-18|1016.39
#2017-04-19|1006.94
#2017-04-20|1008.63
#2017-04-21|1007.34
#2017-04-24|1017.42
#2017-04-25|1011.93
#2017-04-26|1008.90
#2017-04-27| 992.56
#2017-04-28| 995.47
#2017-05-01| 996.60
#2017-05-02| 994.68
#2017-05-03| 992.01
#2017-05-04| 982.95
#2017-05-05| 996.40
#2017-05-08| 999.58
#2017-05-09| 993.92
#2017-05-10|1000.87
#2017-05-11| 993.29
#2017-05-12| 989.90
#2017-05-15|1000.84
#2017-05-16| 997.92
#2017-05-17| 980.60
#2017-05-18| 982.36
#2017-05-19| 996.93
#2017-05-22|1001.14
#2017-05-23|1003.41
#2017-05-24|1002.79
#2017-05-25|1003.19
#2017-05-26|1002.54
#2017-05-29|1004.43
#2017-05-30| 999.85
#2017-05-31| 995.36
#2017-06-01|1005.11
#2017-06-02|1000.83
#2017-06-05|1000.45
#2017-06-06|1004.24
#2017-06-07| 996.57
#2017-06-08|1000.44
#2017-06-09|1009.77
#2017-06-12|1002.85
#2017-06-13|1019.05
#2017-06-14|1007.91
#2017-06-15|1001.02
#2017-06-16|1007.49
#2017-06-19|1015.32
#2017-06-20|1001.52
#2017-06-21|1000.09
#2017-06-22|1008.76
#2017-06-23|1012.41
#2017-06-26|1014.38
#2017-06-27|1017.10
#2017-06-28|1032.12
#2017-06-29|1029.82
#2017-06-30|1026.79
#2017-07-03|1026.08
#2017-07-04|1029.42
#2017-07-05|1024.93
#2017-07-06|1026.81
#2017-07-07|1027.09
#2017-07-10|1032.26
#2017-07-11|1031.52
#2017-07-12|1039.10
#2017-07-13|1045.41
#2017-07-14|1054.34
#2017-07-17|1055.27
#2017-07-18|1055.41
#2017-07-19|1065.14
#2017-07-20|1071.02
#2017-07-21|1067.54
#2017-07-24|1066.18
#2017-07-25|1069.21
#2017-07-26|1065.68
#2017-07-27|1069.72
#2017-07-28|1072.19
#2017-07-31|1066.89
#2017-08-01|1072.06
#2017-08-02|1070.14
#2017-08-03|1066.67
#2017-08-04|1063.77
#2017-08-07|1060.84
#2017-08-08|1061.18
#2017-08-09|1056.02
#2017-08-10|1045.80
#2017-08-11|1044.41
#2017-08-14|1051.31
#2017-08-15|1043.72
#2017-08-16|1046.40
#2017-08-17|1047.76
#2017-08-18|1046.22
#2017-08-21|1047.62
#2017-08-22|1053.52
#2017-08-23|1057.27
#2017-08-24|1061.75
#2017-08-25|1062.44
#2017-08-28|1063.50
#2017-08-29|1062.68
#2017-08-30|1056.70
#2017-08-31|1068.19
#2017-09-01|1080.32
#2017-09-04|1077.27
#2017-09-05|1075.00
#2017-09-06|1082.63
#2017-09-07|1087.24
#2017-09-08|1085.18
#2017-09-11|1090.75
#2017-09-12|1097.30
#2017-09-13|1092.04
#2017-09-14|1095.81
#2017-09-15|1097.74
#2017-09-18|1099.10
#2017-09-19|1096.85
#2017-09-20|1107.53
#2017-09-21|1104.59
#2017-09-22|1107.94
#2017-09-25|1108.16
#2017-09-26|1101.26
#2017-09-27|1114.77
#2017-09-28|1106.97
#2017-09-29|1105.59
#2017-10-02|1111.83
#2017-10-03|1113.07
#2017-10-04|1115.32
#2017-10-05|1115.22
#2017-10-06|1110.04
#2017-10-09|1108.93
#2017-10-10|1117.31
#2017-10-11|1117.18
#2017-10-12|1116.88
#2017-10-13|1121.38
#2017-10-16|1116.08
#2017-10-17|1114.83
#2017-10-18|1121.12
#2017-10-19|1126.07
#2017-10-20|1115.97
#2017-10-23|1112.67
#2017-10-24|1114.19
#2017-10-25|1101.70
#2017-10-26|1101.50
#2017-10-27|1100.55
#2017-10-30|1107.52
#2017-10-31|1104.57
#2017-11-01|1104.23
#2017-11-02|1111.05
#2017-11-03|1115.00
#2017-11-06|1119.65
#2017-11-07|1120.48
#2017-11-08|1123.97
#2017-11-09|1126.49
#2017-11-10|1126.14
#2017-11-13|1121.51
#2017-11-14|1111.28
#2017-11-15|1108.27
#2017-11-16|1115.43
#2017-11-17|1112.67
#2017-11-20|1115.24
#2017-11-21|1123.38
#2017-11-22|1125.92
#2017-11-23|1126.47
#2017-11-24|1130.95
#2017-11-27|1124.49
#2017-11-28|1115.92
#2017-11-29|1109.11
#2017-11-30|1112.36
#2017-12-01|1124.32
#2017-12-04|1121.86
#2017-12-05|1120.96
#2017-12-06|1114.18
#2017-12-07|1116.36
#2017-12-08|1120.01
#2017-12-11|1121.02
#2017-12-12|1119.45
#2017-12-13|1122.16
#2017-12-14|1114.99
#2017-12-15|1118.83
#2017-12-18|1122.28
#2017-12-19|1118.22
#2017-12-20|1122.54
#2017-12-21|1135.23
#2017-12-22|1131.15
#2017-12-25|1131.15
#2017-12-26|1135.64
#2017-12-27|1141.32
#2017-12-28|1150.02
#2017-12-29|1155.20
#2018-01-01|1155.20
#2018-01-02|1162.33
#2018-01-03|1164.46
#2018-01-04|1169.48
#2018-01-05|1177.51
#2018-01-08|1173.18
#2018-01-09|1170.73
#2018-01-10|1163.42
#2018-01-11|1161.12
#2018-01-12|1164.79
#2018-01-15|1177.75
#2018-01-16|1173.43
#2018-01-17|1171.13
#2018-01-18|1167.84
#2018-01-19|1173.58
#2018-01-22|1173.82
#2018-01-23|1174.86
#2018-01-24|1177.65
#2018-01-25|1178.01
#2018-01-26|1176.14
#2018-01-29|1166.50
#2018-01-30|1158.42
#2018-01-31|1164.33
#2018-02-01|1156.99
#2018-02-02|1129.22
#2018-02-05|1100.46
#2018-02-06|1098.41
#2018-02-07|1095.58
#2018-02-08|1070.79
#2018-02-09|1068.41
#2018-02-12|1081.94
#2018-02-13|1081.31
#2018-02-14|1093.39
#2018-02-15|1101.85
#2018-02-16|1104.43
#2018-02-19|1101.44
#2018-02-20|1096.92
#2018-02-21|1098.68
#2018-02-22|1094.57
#2018-02-23|1105.59
#2018-02-26|1108.34
#2018-02-27|1102.53
#2018-02-28|1080.14
#2018-03-01|1073.19
#2018-03-02|1068.71
#2018-03-05|1071.98
#2018-03-06|1078.24
#2018-03-07|1068.49
#2018-03-08|1076.13
#2018-03-09|1087.62
#2018-03-12|1090.18
#2018-03-13|1084.86
#2018-03-14|1085.27
#2018-03-15|1078.23
#2018-03-16|1078.63
#2018-03-19|1070.17
#2018-03-20|1073.16
#2018-03-21|1087.09
#2018-03-22|1069.53
#2018-03-23|1061.23
#2018-03-26|1063.30
#2018-03-27|1061.48
#2018-03-28|1059.32
#2018-03-29|1072.59
#2018-03-30|1072.59
#2018-04-02|1061.32
#2018-04-03|1068.06
#2018-04-04|1065.80
#2018-04-05|1081.77
#2018-04-06|1072.30
#2018-04-09|1078.81
#2018-04-10|1088.78
#2018-04-11|1092.14
#2018-04-12|1089.87
#2018-04-13|1089.69
#2018-04-16|1094.38
#2018-04-17|1098.35
#2018-04-18|1108.28
#2018-04-19|1100.99
#2018-04-20|1094.04
#2018-04-23|1090.85
#2018-04-24|1086.59
#2018-04-25|1085.14
#2018-04-26|1095.37
#2018-04-27|1099.49
#2018-04-30|1099.12
#2018-05-01|1092.70
#2018-05-02|1096.53
#2018-05-03|1091.85
#2018-05-04|1102.34
#2018-05-07|1108.96
#2018-05-08|1102.30
#2018-05-09|1116.16
#2018-05-10|1123.29
#2018-05-11|1128.79
#2018-05-14|1138.50
#2018-05-15|1128.44
#2018-05-16|1136.42
#2018-05-17|1139.70
#2018-05-18|1133.21
#2018-05-21|1135.64
#2018-05-22|1140.91
#2018-05-23|1129.74
#2018-05-24|1126.97
#2018-05-25|1117.58
#2018-05-28|1110.91
#2018-05-29|1103.48
#2018-05-30|1123.80
#2018-05-31|1117.84
#2018-06-01|1117.71
#2018-06-04|1120.67
#2018-06-05|1117.85
#2018-06-06|1129.23
#2018-06-07|1125.38
#2018-06-08|1127.18
#2018-06-11|1128.61
#2018-06-12|1130.73
#2018-06-13|1130.65
#2018-06-14|1129.92
#2018-06-15|1115.73
#2018-06-18|1118.83
#2018-06-19|1108.34
#2018-06-20|1114.60
#2018-06-21|1107.36
#2018-06-22|1112.93
#2018-06-25|1096.47
#2018-06-26|1103.03
#2018-06-27|1102.32
#2018-06-28|1101.48
#2018-06-29|1118.12
#2018-07-02|1114.61
#2018-07-03|1115.17
#2018-07-04|1118.37
#2018-07-05|1117.75
#2018-07-06|1128.87
#2018-07-09|1135.57
#2018-07-10|1140.39
#2018-07-11|1132.27
#2018-07-12|1139.37
#2018-07-13|1139.74
#2018-07-16|1139.23
#2018-07-17|1135.35
#2018-07-18|1129.53
#2018-07-19|1132.27
#2018-07-20|1135.47
#2018-07-23|1133.38
#2018-07-24|1131.77
#2018-07-25|1135.93
#2018-07-26|1141.43
#2018-07-27|1139.09
#2018-07-30|1143.61
#2018-07-31|1147.50
#2018-08-01|1145.75
#2018-08-02|1143.56
#2018-08-03|1146.82
#2018-08-06|1144.93
#2018-08-07|1134.21
#2018-08-08|1133.07
#2018-08-09|1142.43
#2018-08-10|1131.29
#2018-08-13|1125.90
#2018-08-14|1136.19
#2018-08-15|1115.52
#2018-08-16|1123.79
#2018-08-17|1135.77
#2018-08-20|1136.07
#2018-08-21|1134.61
#2018-08-22|1139.90
#2018-08-23|1137.92
#2018-08-24|1138.32
#2018-08-27|1149.34
#2018-08-28|1149.37
#2018-08-29|1147.33
#2018-08-30|1146.67
#2018-08-31|1131.95
#2018-09-03|1128.96
#2018-09-04|1112.92
#2018-09-05|1112.65
#2018-09-06|1109.92
#2018-09-07|1111.70
#2018-09-10|1108.40
#2018-09-11|1111.85
#2018-09-12|1118.43
#2018-09-13|1117.74
#2018-09-14|1115.85
#2018-09-17|1120.23
#2018-09-18|1131.57
#2018-09-19|1131.47
#2018-09-20|1140.69
#2018-09-21|1142.04
#2018-09-24|1139.33
#2018-09-25|1133.81
#2018-09-26|1133.83
#2018-09-27|1129.99
#2018-09-28|1131.31
#2018-10-01|1142.99
#2018-10-02|1136.73
#2018-10-03|1140.79
#2018-10-04|1132.44
#2018-10-05|1123.39
#2018-10-08|1119.75
#2018-10-09|1114.72
#2018-10-10|1089.35
#2018-10-11|1066.92
#2018-10-12|1075.57
#2018-10-15|1078.75
#2018-10-16|1094.49
#2018-10-17|1086.20
#2018-10-18|1075.02
#2018-10-19|1073.81
#2018-10-22|1070.66
#2018-10-23|1061.43
#2018-10-24|1043.62
#2018-10-25|1038.97
#2018-10-26|1034.60
#2018-10-29|1023.09
#2018-10-30|1035.69
#2018-10-31|1044.99
#2018-11-01|1054.74
#2018-11-02|1053.52
#2018-11-05|1061.08
#2018-11-06|1063.92
#2018-11-07|1069.76
#2018-11-08|1070.89
#2018-11-09|1058.81
#2018-11-12|1049.49
#2018-11-13|1047.05
#2018-11-14|1049.25
#2018-11-15|1050.28
#2018-11-16|1057.28
#2018-11-19|1049.76
#2018-11-20|1031.44
#2018-11-21|1041.91
#2018-11-22|1047.64
#2018-11-23|1041.19
#2018-11-26|1042.38
#2018-11-27|1035.26
#2018-11-28|1044.83
#2018-11-29|1053.51
#2018-11-30|1053.17
#2018-12-03|1066.00
#2018-12-04|1050.44
#2018-12-05|1046.32
#2018-12-06|1024.40
#2018-12-07|1024.14
#2018-12-10|1013.23
#2018-12-11|1006.91
#2018-12-12|1021.01
#2018-12-13|1018.08
#2018-12-14|1007.29
#2018-12-17| 991.07
#2018-12-18| 989.34
#2018-12-19| 980.98
#2018-12-20| 966.69
#2018-12-21| 947.64
#2018-12-24| 934.31
#2018-12-25| 934.31
#2018-12-26| 933.14
#2018-12-27| 958.14
#2018-12-28| 962.26
#2018-12-31| 967.21
#2019-01-01| 967.21
#2019-01-02| 971.89
#2019-01-03| 968.52
#2019-01-04| 992.30
#2019-01-07|1002.96
#2019-01-08|1012.01
#2019-01-09|1030.12
#2019-01-10|1038.04
#2019-01-11|1038.16
#2019-01-14|1040.55
#2019-01-15|1047.64
#2019-01-16|1052.24
#2019-01-17|1057.23
#2019-01-18|1068.14
#2019-01-21|1068.97
#2019-01-22|1056.74
#2019-01-23|1053.68
#2019-01-24|1059.73
#2019-01-25|1071.16
#2019-01-28|1071.99
#2019-01-29|1077.31
#2019-01-30|1084.15
#2019-01-31|1093.22
#2019-02-01|1093.14
#2019-02-04|1098.40
#2019-02-05|1105.03
#2019-02-06|1101.92
#2019-02-07|1094.58
#2019-02-08|1088.06
#2019-02-11|1080.47
#2019-02-12|1089.63
#2019-02-13|1090.12
#2019-02-14|1089.26
#2019-02-15|1103.06
#2019-02-18|1106.60
#2019-02-19|1111.04
#2019-02-20|1125.75
#2019-02-21|1122.38
#2019-02-22|1122.65
#2019-02-25|1126.77
#2019-02-26|1125.67
#2019-02-27|1132.29
#2019-02-28|1124.63
#2019-03-01|1124.32
#2019-03-04|1115.48
#2019-03-05|1116.78
#2019-03-06|1111.66
#2019-03-07|1108.38
#2019-03-08|1103.20
#2019-03-11|1112.76
#2019-03-12|1117.67
#2019-03-13|1124.09
#2019-03-14|1121.17
#2019-03-15|1123.38
#2019-03-18|1131.07
#2019-03-19|1130.71
#2019-03-20|1125.37
#2019-03-21|1126.56
#2019-03-22|1113.41
#2019-03-25|1110.00
#2019-03-26|1118.62
#2019-03-27|1113.77
#2019-03-28|1118.05
#2019-03-29|1119.46
#2019-04-01|1131.29
#2019-04-02|1133.62
#2019-04-03|1137.42
#2019-04-04|1136.74
#2019-04-05|1140.40
#2019-04-08|1144.99
#2019-04-09|1140.88
#2019-04-10|1143.73
#2019-04-11|1141.83
#2019-04-12|1151.77
#2019-04-15|1151.63
#2019-04-16|1152.75
#2019-04-17|1158.94
#2019-04-18|1160.40
#2019-04-19|1160.40
#2019-04-22|1158.40
#2019-04-23|1161.19
#2019-04-24|1148.58
#2019-04-25|1148.31
#2019-04-26|1152.70
#2019-04-29|1153.23
#2019-04-30|1153.22
#2019-05-01|1151.52
#2019-05-02|1142.77
#2019-05-03|1150.88
#2019-05-06|1148.44
#2019-05-07|1137.66
#2019-05-08|1141.16
#2019-05-09|1133.46
#2019-05-10|1136.16
#2019-05-13|1126.83
#2019-05-14|1132.00
#2019-05-15|1135.93
#2019-05-16|1146.60
#2019-05-17|1141.36
#2019-05-20|1143.91
#2019-05-21|1147.41
#2019-05-22|1141.41
#2019-05-23|1125.35
#2019-05-24|1130.91
#2019-05-27|1140.09
#2019-05-28|1134.77
#2019-05-29|1119.48
#2019-05-30|1118.05
#2019-05-31|1113.21
#2019-06-03|1115.42
#2019-06-04|1129.72
#2019-06-05|1135.98
#2019-06-06|1138.30
#2019-06-07|1147.32
#2019-06-10|1147.59
#2019-06-11|1148.24
#2019-06-12|1146.66
#2019-06-13|1143.68
#2019-06-14|1144.75
#2019-06-17|1144.88
#2019-06-18|1155.68
#2019-06-19|1160.05
#2019-06-20|1176.58
#2019-06-21|1172.73
#2019-06-24|1173.67
#2019-06-25|1165.72
#2019-06-26|1164.64
#2019-06-27|1168.07
#2019-06-28|1178.29
#2019-07-01|1175.14
#2019-07-02|1180.12
#2019-07-03|1191.82
#2019-07-04|1194.86
#2019-07-05|1186.64
#2019-07-08|1182.31
#2019-07-09|1186.34
#2019-07-10|1187.74
#2019-07-11|1188.55
#2019-07-12|1189.08
#2019-07-15|1190.04
#2019-07-16|1190.69
#2019-07-17|1185.92
#2019-07-18|1183.21
#2019-07-19|1183.46
#2019-07-22|1182.79
#2019-07-23|1184.12
#2019-07-24|1187.95
#2019-07-25|1179.10
#2019-07-26|1177.69
#2019-07-29|1175.95
#2019-07-30|1172.89
#2019-07-31|1173.49
#2019-08-01|1163.60
#2019-08-02|1153.38
#2019-08-05|1155.56
#2019-08-06|1145.16
#2019-08-07|1146.64
#2019-08-08|1159.22
#2019-08-09|1158.51
#2019-08-12|1151.71
#2019-08-13|1161.13
#2019-08-14|1133.53
#2019-08-15|1129.11
#2019-08-16|1141.95
#2019-08-19|1155.01
#2019-08-20|1144.16
#2019-08-21|1154.63
#2019-08-22|1149.71
#2019-08-23|1134.70
#2019-08-26|1139.63
#2019-08-27|1147.05
#2019-08-28|1150.07
#2019-08-29|1159.52
#2019-08-30|1164.93
#2019-09-02|1162.57
#2019-09-03|1157.26
#2019-09-04|1165.23
#2019-09-05|1178.77
#2019-09-06|1182.86
#2019-09-09|1182.14
#2019-09-10|1186.03
#2019-09-11|1190.01
#2019-09-12|1190.99
#2019-09-13|1190.52
#2019-09-16|1193.15
#2019-09-17|1198.66
#2019-09-18|1197.40
#2019-09-19|1200.89
#2019-09-20|1203.49
#2019-09-23|1199.28
#2019-09-24|1196.01
#2019-09-25|1194.42
#2019-09-26|1197.13
#2019-09-27|1194.70
#2019-09-30|1192.81
#2019-10-01|1176.97
#2019-10-02|1162.43
#2019-10-03|1164.14
#2019-10-04|1170.56
#2019-10-07|1169.74
#2019-10-08|1158.06
#2019-10-09|1165.56
#2019-10-10|1172.47
#2019-10-11|1180.49
#2019-10-14|1177.95
#2019-10-15|1180.56
#2019-10-16|1181.99
#2019-10-17|1186.40
#2019-10-18|1183.93
#2019-10-21|1190.47
#2019-10-22|1188.99
#2019-10-23|1184.47
#2019-10-24|1187.96
#2019-10-25|1192.04
#2019-10-28|1191.22
#2019-10-29|1192.27
#2019-10-30|1190.29
#2019-10-31|1191.45
#2019-11-01|1198.79
#2019-11-04|1204.51
#2019-11-05|1203.93
#2019-11-06|1207.48
#2019-11-07|1211.70
#2019-11-08|1213.96
#2019-11-11|1214.25
#2019-11-12|1214.99
#2019-11-13|1217.50
#2019-11-14|1217.34
#2019-11-15|1224.45
#2019-11-18|1225.00
#2019-11-19|1223.20
#2019-11-20|1215.86
#2019-11-21|1217.87
#2019-11-22|1213.25
#2019-11-25|1216.49
#2019-11-26|1218.85
#2019-11-27|1223.67
#2019-11-28|1224.61
#2019-11-29|1219.21
#2019-12-02|1213.41
#2019-12-03|1207.26
#2019-12-04|1212.59
#2019-12-05|1213.34
#2019-12-06|1217.35
#2019-12-09|1217.12
#2019-12-10|1216.80
#2019-12-11|1217.88
#2019-12-12|1221.27
#2019-12-13|1224.82
#2019-12-16|1232.66
#2019-12-17|1233.37
#2019-12-18|1232.92
#2019-12-19|1233.78
#2019-12-20|1235.26
#2019-12-23|1233.40
#2019-12-24|1238.21
#2019-12-25|1238.21
#2019-12-26|1241.61
#2019-12-27|1244.02
#2019-12-30|1241.79
#2019-12-31|1247.94
#2020-01-01|1247.94
#2020-01-02|1250.26
#2020-01-03|1247.60
#2020-01-06|1251.86
#2020-01-07|1251.50
#2020-01-08|1251.69
#2020-01-09|1251.66
#2020-01-10|1254.94
#2020-01-13|1260.06
#2020-01-14|1262.26
#2020-01-15|1268.50
#2020-01-16|1274.71
#2020-01-17|1278.53
#2020-01-20|1281.19
#2020-01-21|1278.76
#2020-01-22|1276.22
#2020-01-23|1276.17
#2020-01-24|1272.91
#2020-01-27|1260.95
#2020-01-28|1265.26
#2020-01-29|1262.88
#2020-01-30|1260.52
#2020-01-31|1247.52
#2020-02-03|1248.33
#2020-02-04|1257.41
#2020-02-05|1265.62
#2020-02-06|1272.99
#2020-02-07|1266.31
#2020-02-10|1270.50
#2020-02-11|1275.49
#2020-02-12|1282.47
#2020-02-13|1282.58
#2020-02-14|1284.76
#2020-02-17|1286.45
#2020-02-18|1284.32
#2020-02-19|1290.50
#2020-02-20|1292.54
#2020-02-21|1285.88
#2020-02-24|1261.88
#2020-02-25|1233.98
#2020-02-26|1222.41
#2020-02-27|1195.77
#2020-02-28|1158.74
#2020-03-02|1181.60
#2020-03-03|1175.29
#2020-03-04|1196.03
#2020-03-05|1179.03
#2020-03-06|1150.18
#2020-03-09|1023.71
#2020-03-10|1037.89
#2020-03-11| 994.70
#2020-03-12| 864.21
#2020-03-13| 947.55
#2020-03-16| 853.45
#2020-03-17| 861.41
#2020-03-18| 780.47
#2020-03-19| 814.35
#2020-03-20| 799.61
#2020-03-23| 748.39
#2020-03-24| 842.80
#2020-03-25| 886.91
#2020-03-26| 921.90
#2020-03-27| 872.48
#2020-03-30| 894.78
#2020-03-31| 914.41
#2020-04-01| 880.65
#2020-04-02| 901.23
#2020-04-03| 891.49
#2020-04-06| 934.12
#2020-04-07| 942.81
#2020-04-08| 959.79
#2020-04-09| 981.79
#2020-04-10| 981.79
#2020-04-13| 973.38
#2020-04-14| 991.78
#2020-04-15| 958.54
#2020-04-16| 950.22
#2020-04-17| 988.30
#2020-04-20| 987.44
#2020-04-21| 946.49
#2020-04-22| 973.66
#2020-04-23| 978.35
#2020-04-24| 985.46
#2020-04-27|1002.37
#2020-04-28|1017.10
#2020-04-29|1051.42
#2020-04-30|1022.25
#2020-05-01| 997.88
#2020-05-04|1007.15
#2020-05-05|1013.08
#2020-05-06|1008.89
#2020-05-07|1015.39
#2020-05-08|1031.81
#2020-05-11|1036.21
#2020-05-12|1022.65
#2020-05-13| 991.77
#2020-05-14| 990.55
#2020-05-15| 998.89
#2020-05-18|1004.85
#2020-05-19|1028.39
#2020-05-20|1035.38
#2020-05-21|1022.05
#2020-05-22|1017.49
#2020-05-25|1032.65
#2020-05-26|1053.32
#2020-05-27|1061.89
#2020-05-28|1066.53
#2020-05-29|1055.59
#2020-06-01|1074.05
#2020-06-02|1097.16
#2020-06-03|1111.04
#2020-06-04|1106.11
#2020-06-05|1136.17
#2020-06-08|1144.64
#2020-06-09|1132.08
#2020-06-10|1121.67
#2020-06-11|1067.83
#2020-06-12|1077.56
#2020-06-15|1083.23
#2020-06-16|1095.81
#2020-06-17|1094.23
#2020-06-18|1096.56
#2020-06-19|1095.02
#2020-06-22|1098.01
#2020-06-23|1104.52
#2020-06-24|1080.76
#2020-06-25|1085.65
#2020-06-26|1062.37
#2020-06-29|1078.88
#2020-06-30|1092.62
#2020-07-01|1097.09
#2020-07-02|1099.70
#2020-07-03|1100.29
#2020-07-06|1108.46
#2020-07-07|1098.14
#2020-07-08|1104.44
#2020-07-09|1097.84
#2020-07-10|1107.49
#2020-07-13|1106.96
#2020-07-14|1121.40
#2020-07-15|1137.81
#2020-07-16|1136.76
#2020-07-17|1138.53
#2020-07-20|1144.65
#2020-07-21|1151.65
#2020-07-22|1153.32
#2020-07-23|1145.68
#2020-07-24|1143.82
#2020-07-27|1157.31
#2020-07-28|1151.31
#2020-07-29|1168.22
#2020-07-30|1162.60
#2020-07-31|1156.31
#2020-08-03|1153.73
#2020-08-04|1171.87
#2020-08-05|1191.89
#2020-08-06|1192.67
#2020-08-07|1183.67
#2020-08-10|1191.84
#2020-08-11|1191.88
#2020-08-12|1202.81
#2020-08-13|1200.81
#2020-08-14|1196.95
#2020-08-17|1209.73
#2020-08-18|1209.88
#2020-08-19|1208.23
#2020-08-20|1205.23
#2020-08-21|1200.91
#2020-08-24|1208.74
#2020-08-25|1208.74
#2020-08-26|1227.13
#2020-08-27|1223.15
#2020-08-28|1224.02
#2020-08-31|1215.78
#2020-09-01|1222.34
#2020-09-02|1226.74
#2020-09-03|1203.30
#2020-09-04|1187.15
#2020-09-07|1190.46
#2020-09-08|1173.23
#2020-09-09|1195.84
#2020-09-10|1181.97
#2020-09-11|1183.58
#2020-09-14|1193.29
#2020-09-15|1197.45
#2020-09-16|1186.81
#2020-09-17|1180.26
#2020-09-18|1178.99
#2020-09-21|1154.98
#2020-09-22|1164.19
#2020-09-23|1140.34
#2020-09-24|1143.88
#2020-09-25|1155.15
#2020-09-28|1168.74
#2020-09-29|1164.81
#2020-09-30|1161.97
#2020-10-01|1170.09
#2020-10-02|1170.60
#2020-10-05|1190.37
#2020-10-06|1178.00
#2020-10-07|1190.55
#2020-10-08|1203.97
#2020-10-09|1212.80
#2020-10-12|1215.53
#2020-10-13|1208.57
#2020-10-14|1204.39
#2020-10-15|1197.72
#2020-10-16|1197.77
#2020-10-19|1189.24
#2020-10-20|1190.31
#2020-10-21|1188.79
#2020-10-22|1191.39
#2020-10-23|1191.87
#2020-10-26|1170.39
#2020-10-27|1169.42
#2020-10-28|1125.66
#2020-10-29|1127.68
#2020-10-30|1125.39
#2020-11-02|1137.12
#2020-11-03|1169.44
#2020-11-04|1171.88
#2020-11-05|1201.43
#2020-11-06|1200.60
#2020-11-09|1219.86
#2020-11-10|1228.85
#2020-11-11|1234.83
#2020-11-12|1217.48
#2020-11-13|1219.05
#2020-11-16|1243.16
#2020-11-17|1245.85
#2020-11-18|1244.37
#2020-11-19|1243.61
#2020-11-20|1253.80
#2020-11-23|1256.49
#2020-11-24|1275.74
#2020-11-25|1279.39
#2020-11-26|1281.04
#2020-11-27|1288.43
#2020-11-30|1273.80
#2020-12-01|1281.44
#2020-12-02|1288.59
#2020-12-03|1298.14
#2020-12-04|1314.05
#2020-12-07|1318.29
#2020-12-08|1325.54
#2020-12-09|1320.64
#2020-12-10|1330.96
#2020-12-11|1321.76
#2020-12-14|1309.07
#2020-12-15|1319.88
#2020-12-16|1322.68
#2020-12-17|1332.64
#2020-12-18|1318.98
#2020-12-21|1306.91
#2020-12-22|1304.26
#2020-12-23|1314.04
#2020-12-24|1318.28
#2020-12-25|1318.28
#2020-12-28|1315.61
#2020-12-29|1317.41
#2020-12-30|1321.75
#2020-12-31|1315.54
#2021-01-01|1315.54
#2021-01-04|1322.65
#2021-01-05|1334.67
#2021-01-06|1349.91
#2021-01-07|1362.31
#2021-01-08|1367.29
#2021-01-11|1346.85
#2021-01-12|1353.52
#2021-01-13|1354.43
#2021-01-14|1361.64
#2021-01-15|1348.66
#2021-01-18|1350.16
#2021-01-19|1351.51
#2021-01-20|1366.66
#2021-01-21|1360.55
#2021-01-22|1344.02
#2021-01-25|1345.04
#2021-01-26|1339.20
#2021-01-27|1303.64
#2021-01-28|1322.12
#2021-01-29|1301.27
#2021-02-01|1318.07
#2021-02-02|1335.93
#2021-02-03|1342.65
#2021-02-04|1346.50
#2021-02-05|1359.06
#2021-02-08|1374.51
#2021-02-09|1382.66
#2021-02-10|1390.65
#2021-02-11|1390.33
#2021-02-12|1393.25
#2021-02-15|1400.03
#2021-02-16|1398.66
#2021-02-17|1386.44
#2021-02-18|1381.36
#2021-02-19|1400.30
#2021-02-22|1402.31
#2021-02-23|1400.21
#2021-02-24|1414.41
#2021-02-25|1401.26
#2021-02-26|1371.34
#2021-03-01|1390.52
#2021-03-02|1406.03
#2021-03-03|1398.36
#2021-03-04|1387.85
#2021-03-05|1400.71
#2021-03-08|1410.22
#2021-03-09|1420.54
#2021-03-10|1428.39
#2021-03-11|1446.49
#2021-03-12|1455.71
#2021-03-15|1464.35
#2021-03-16|1464.34
#2021-03-17|1470.07
#2021-03-18|1467.36
#2021-03-19|1458.22
#2021-03-22|1453.56
#2021-03-23|1442.73
#2021-03-24|1440.49
#2021-03-25|1435.78
#2021-03-26|1446.97
#2021-03-29|1442.41
#2021-03-30|1440.02
#2021-03-31|1444.67
#2021-04-01|1464.66
#2021-04-02|1464.66
#2021-04-05|1474.96
#2021-04-06|1476.72
#2021-04-07|1473.57
#2021-04-08|1482.20
#2021-04-09|1486.62
#2021-04-12|1486.17
#2021-04-13|1485.07
#2021-04-14|1485.37
#2021-04-15|1496.62
#2021-04-16|1502.92
#2021-04-19|1490.47
#2021-04-20|1471.92
#2021-04-21|1489.25
#2021-04-22|1478.91
#2021-04-23|1484.70
#2021-04-26|1503.40
#2021-04-27|1502.19
#2021-04-28|1520.10
#2021-04-29|1523.81
#2021-04-30|1511.95
#2021-05-03|1523.01
#2021-05-04|1516.06
#2021-05-05|1534.11
#2021-05-06|1540.77
#2021-05-07|1559.08
#2021-05-10|1560.21
#2021-05-11|1552.76
#2021-05-12|1542.15
#2021-05-13|1542.91
#2021-05-14|1565.06
#2021-05-17|1575.76
#2021-05-18|1581.67
#2021-05-19|1565.03
#2021-05-20|1583.38
#2021-05-21|1583.98
#2021-05-24|1581.15
#2021-05-25|1585.98
#2021-05-26|1594.82
#2021-05-27|1600.86
#2021-05-28|1607.09
#2021-05-31|1595.16
#2021-06-01|1622.86
#2021-06-02|1616.52
#2021-06-03|1608.88
#2021-06-04|1618.35
#2021-06-07|1620.61
#2021-06-08|1622.04
#2021-06-09|1615.15
#2021-06-10|1616.53
#2021-06-11|1618.06
#2021-06-14|1623.77
#2021-06-15|1624.85
#2021-06-16|1626.25
#2021-06-17|1603.41
#2021-06-18|1575.32
#2021-06-21|1595.06
#2021-06-22|1597.42
#2021-06-23|1606.64
#2021-06-24|1603.20
#2021-06-25|1613.58
#2021-06-28|1599.36
#2021-06-29|1595.68
#2021-06-30|1594.83
#2021-07-01|1593.80
#2021-07-02|1601.07
#2021-07-05|1608.70
#2021-07-06|1594.86
#2021-07-07|1591.82
#2021-07-08|1568.33
#2021-07-09|1592.89
#2021-07-12|1594.53
#2021-07-13|1589.19
#2021-07-14|1583.88
#2021-07-15|1581.77
#2021-07-16|1561.32
#2021-07-19|1520.73
#2021-07-20|1540.90
#2021-07-21|1572.23
#2021-07-22|1574.13
#2021-07-23|1581.12
#2021-07-26|1583.99
#2021-07-27|1582.41
#2021-07-28|1584.36
#2021-07-29|1607.25
#2021-07-30|1600.45
#2021-08-02|1599.68
#2021-08-03|1596.18
#2021-08-04|1599.86
#2021-08-05|1611.45
#2021-08-06|1608.48
#2021-08-09|1605.39
#2021-08-10|1616.45
#2021-08-11|1622.89
#2021-08-12|1619.14
#2021-08-13|1620.19
#2021-08-16|1610.14
#2021-08-17|1595.86
#2021-08-18|1591.67
#2021-08-19|1563.84
#2021-08-20|1566.67
#2021-08-23|1597.37
#2021-08-24|1614.11
#2021-08-25|1611.85
#2021-08-26|1601.93
#2021-08-27|1613.15
#2021-08-30|1614.60
#2021-08-31|1605.63
#2021-09-01|1617.55
#2021-09-02|1632.11
#2021-09-03|1639.25
#2021-09-06|1635.59
#2021-09-07|1623.61
#2021-09-08|1607.80
#2021-09-09|1614.75
#2021-09-10|1611.50
#2021-09-13|1609.56
#2021-09-14|1597.16
#2021-09-15|1611.53
#2021-09-16|1599.76
#2021-09-17|1583.22
#2021-09-20|1550.92
#2021-09-21|1556.07
#2021-09-22|1577.53
#2021-09-23|1597.34
#2021-09-24|1586.81
#2021-09-27|1598.76
#2021-09-28|1569.79
#2021-09-29|1563.87
#2021-09-30|1565.72
#2021-10-01|1570.96
#2021-10-04|1577.33
#2021-10-05|1588.00
#2021-10-06|1581.02
#2021-10-07|1610.07
#2021-10-08|1622.42
#2021-10-11|1621.64
#2021-10-12|1622.80
#2021-10-13|1636.70
#2021-10-14|1664.69
#2021-10-15|1675.76
#2021-10-18|1679.79
#2021-10-19|1688.09
#2021-10-20|1701.38
#2021-10-21|1702.50
#2021-10-22|1699.28
#2021-10-25|1702.21
#2021-10-26|1691.65
#2021-10-27|1680.20
#2021-10-28|1702.13
#2021-10-29|1682.05
#2021-11-01|1704.29
#2021-11-02|1689.06
#2021-11-03|1696.54
#2021-11-04|1696.86
#2021-11-05|1707.62
#2021-11-08|1712.52
#2021-11-09|1713.58
#2021-11-10|1706.56
#2021-11-11|1696.02
#2021-11-12|1714.95
#2021-11-15|1714.97
#2021-11-16|1716.26
#2021-11-17|1704.78
#2021-11-18|1699.72
#2021-11-19|1693.89
#2021-11-22|1678.80
#2021-11-23|1678.40
#2021-11-24|1691.31
#2021-11-25|1700.04
#2021-11-26|1644.70
#2021-11-29|1645.12
#2021-11-30|1602.37
#2021-12-01|1600.40
#2021-12-02|1615.33
#2021-12-03|1611.13
#2021-12-06|1627.17
#2021-12-07|1668.77
#2021-12-08|1661.90
#2021-12-09|1645.75
#2021-12-10|1643.46
#2021-12-13|1619.83
#2021-12-14|1610.24
#2021-12-15|1612.28
#2021-12-16|1627.92
#2021-12-17|1619.46
#2021-12-20|1587.88
#2021-12-21|1620.12
#2021-12-22|1640.24
#2021-12-23|1657.50
#2021-12-24|1661.14
#2021-12-27|1662.25
#2021-12-28|1658.81
#2021-12-29|1670.73
#2021-12-30|1668.92
#2021-12-31|1683.47
#2022-01-03|1664.95
#2022-01-04|1676.97
#2022-01-05|1660.30
#2022-01-06|1657.27
#2022-01-07|1669.35
#2022-01-10|1668.51
#2022-01-11|1690.74
#2022-01-12|1716.30
#2022-01-13|1710.15
#2022-01-14|1708.76
#2022-01-17|1726.89
#2022-01-18|1704.74
#2022-01-19|1698.96
#2022-01-20|1695.46
#2022-01-21|1650.55
#2022-01-24|1630.70
#2022-01-25|1635.85
#2022-01-26|1638.03
#2022-01-27|1624.43
#2022-01-28|1630.76
#2022-01-31|1666.82
#2022-02-01|1688.08
#2022-02-02|1693.01
#2022-02-03|1672.52
#2022-02-04|1674.55
#2022-02-07|1683.00
#2022-02-08|1690.56
#2022-02-09|1711.40
#2022-02-10|1710.24
#2022-02-11|1705.53
#2022-02-14|1681.69
#2022-02-15|1690.90
#2022-02-16|1688.30
#2022-02-17|1670.34
#2022-02-18|1653.62
#2022-02-21|1653.30
#2022-02-22|1647.37
#2022-02-23|1633.75
#2022-02-24|1616.18
#2022-02-25|1662.36
#2022-02-28|1669.63
#2022-03-01|1658.27
#2022-03-02|1677.20
#2022-03-03|1682.96
#2022-03-04|1681.94
#2022-03-07|1672.90
#2022-03-08|1649.50
#2022-03-09|1678.41
#2022-03-10|1688.61
#2022-03-11|1690.73
#2022-03-14|1663.99
#2022-03-15|1659.77
#2022-03-16|1690.31
#2022-03-17|1726.71
#2022-03-18|1731.08
#2022-03-21|1753.50
#2022-03-22|1755.99
#2022-03-23|1748.84
#2022-03-24|1752.95
#2022-03-25|1761.49
#2022-03-28|1752.96
#2022-03-29|1768.51
#2022-03-30|1778.45
#2022-03-31|1756.82
#2022-04-01|1759.70
#2022-04-04|1776.94
#2022-04-05|1771.60
#2022-04-06|1752.44
#2022-04-07|1743.40
#2022-04-08|1743.23
#2022-04-11|1735.40
#2022-04-12|1728.50
#2022-04-13|1732.80
#2022-04-14|1736.78
#2022-04-15|1736.78
#2022-04-18|1737.32
#2022-04-19|1749.46
#2022-04-20|1765.78
#2022-04-21|1739.28
#2022-04-22|1674.77
#2022-04-25|1654.25
#2022-04-26|1624.58
#2022-04-27|1623.60
#2022-04-28|1654.22
#2022-04-29|1633.50
#2022-05-02|1616.62
#2022-05-03|1637.85
#2022-05-04|1660.94
#2022-05-05|1626.68
#2022-05-06|1614.55
#2022-05-09|1558.63
#2022-05-10|1545.22
#2022-05-11|1551.49
#2022-05-12|1533.31
#2022-05-13|1569.58
#2022-05-16|1581.53
#2022-05-17|1610.64
#2022-05-18|1584.38
#2022-05-19|1588.05
#2022-05-20|1588.82
#2022-05-23|1594.54
#2022-05-24|1593.29
#2022-05-25|1603.25
#2022-05-26|1618.95
#2022-05-27|1641.89
#2022-05-30|1668.81
#2022-05-31|1657.06
#2022-06-01|1655.53
#2022-06-02|1685.11
#2022-06-03|1667.67
#2022-06-06|1675.09
#2022-06-07|1681.90
#2022-06-08|1672.66
#2022-06-09|1643.23
#2022-06-10|1598.39
#2022-06-13|1550.74
#2022-06-14|1533.30
#2022-06-15|1533.91
#2022-06-16|1486.65
#2022-06-17|1469.08
#2022-06-20|1497.32
#2022-06-21|1511.15
#2022-06-22|1491.93
#2022-06-23|1467.61
#2022-06-24|1499.49
#2022-06-27|1518.83
#2022-06-28|1515.40
#2022-06-29|1508.32
#2022-06-30|1489.09
#2022-07-01|1486.44
#2022-07-04|1503.19
#2022-07-05|1473.17
#2022-07-06|1463.11
#2022-07-07|1498.37
#2022-07-08|1500.04
#2022-07-11|1479.27
#2022-07-12|1466.94
#2022-07-13|1466.69
#2022-07-14|1421.51
#2022-07-15|1441.19
#2022-07-18|1468.08
#2022-07-19|1496.43
#2022-07-20|1504.95
#2022-07-21|1506.40
#2022-07-22|1507.81
#2022-07-25|1515.69
#2022-07-26|1504.10
#2022-07-27|1523.47
#2022-07-28|1542.37
#2022-07-29|1565.83
#2022-08-01|1565.59
#2022-08-02|1544.89
#2022-08-03|1547.82
#2022-08-04|1553.97
#2022-08-05|1547.63
#2022-08-08|1558.67
#2022-08-09|1549.17
#2022-08-10|1587.92
#2022-08-11|1597.82
#2022-08-12|1607.10
#2022-08-15|1594.19
#2022-08-16|1608.00
#2022-08-17|1596.40
#2022-08-18|1601.79
#2022-08-19|1581.53
#2022-08-22|1566.62
#2022-08-23|1575.83
#2022-08-24|1572.86
#2022-08-25|1591.18
#2022-08-26|1561.52
#2022-08-29|1553.52
#2022-08-30|1520.94
#2022-08-31|1506.28
#2022-09-01|1485.43
#2022-09-02|1505.90
#2022-09-05|1499.54
#2022-09-06|1486.69
#2022-09-07|1493.29
#2022-09-08|1513.65
#2022-09-09|1551.46
#2022-09-12|1575.31
#2022-09-13|1533.39
#2022-09-14|1535.65
#2022-09-15|1517.49
#2022-09-16|1496.35
#2022-09-19|1509.46
#2022-09-20|1489.13
#2022-09-21|1468.17
#2022-09-22|1446.46
#2022-09-23|1399.98
#2022-09-26|1380.30
#2022-09-27|1372.99
#2022-09-28|1401.70
#2022-09-29|1383.72
#2022-09-30|1379.19
#2022-10-03|1418.82
#2022-10-04|1462.22
#2022-10-05|1440.72
#2022-10-06|1415.28
#2022-10-07|1391.28
#2022-10-10|1384.75
#2022-10-11|1351.24
#2022-10-12|1353.47
#2022-10-13|1375.89
#2022-10-14|1356.41
#2022-10-17|1391.89
#2022-10-18|1404.09
#2022-10-19|1392.81
#2022-10-20|1394.40
#2022-10-21|1407.29
#2022-10-24|1414.46
#2022-10-25|1438.58
#2022-10-26|1457.14
#2022-10-27|1468.59
#2022-10-28|1468.85
#2022-10-31|1462.33
#2022-11-01|1467.82
#2022-11-02|1453.04
#2022-11-03|1439.30
#2022-11-04|1475.69
#2022-11-07|1486.10
#2022-11-08|1502.29
#2022-11-09|1474.22
#2022-11-10|1538.02
#2022-11-11|1552.79
#2022-11-14|1539.64
#2022-11-15|1542.20
#2022-11-16|1540.77
#2022-11-17|1532.22
#2022-11-18|1535.95
#2022-11-21|1524.65
#2022-11-22|1553.72
#2022-11-23|1559.82
#2022-11-24|1570.20
#2022-11-25|1569.18
#2022-11-28|1551.40
#2022-11-29|1538.07
#2022-11-30|1552.64
#2022-12-01|1571.50
#2022-12-02|1561.52
#2022-12-05|1541.29
#2022-12-06|1509.06
#2022-12-07|1511.75
#2022-12-08|1514.47
#2022-12-09|1507.73
#2022-12-12|1508.39
#2022-12-13|1520.66
#2022-12-14|1508.58
#2022-12-15|1481.81
#2022-12-16|1461.73
#2022-12-19|1446.12
#2022-12-20|1461.82
#2022-12-21|1480.24
#2022-12-22|1459.90
#2022-12-23|1479.75
#2022-12-26|1479.75
#2022-12-27|1489.35
#2022-12-28|1463.66
#2022-12-29|1481.47
#2022-12-30|1473.46
#2023-01-02|1473.46
#2023-01-03|1470.54
#2023-01-04|1492.42
#2023-01-05|1479.73
#2023-01-06|1515.48
#2023-01-09|1531.40
#2023-01-10|1524.41
#2023-01-11|1534.79
#2023-01-12|1551.83
#2023-01-13|1564.41
#2023-01-16|1567.44
#2023-01-17|1574.71
#2023-01-18|1565.35
#2023-01-19|1552.62
#2023-01-20|1571.61
#2023-01-23|1586.43
#2023-01-24|1588.39
#2023-01-25|1579.86
#2023-01-26|1593.11
#2023-01-27|1598.35
#2023-01-30|1587.87
#2023-01-31|1602.76
#2023-02-01|1602.93
#2023-02-02|1605.64
#2023-02-03|1600.40
#2023-02-06|1580.61
#2023-02-07|1587.18
#2023-02-08|1586.56
#2023-02-09|1583.48
#2023-02-10|1593.75
#2023-02-13|1602.51
#2023-02-14|1601.68
#2023-02-15|1594.16
#2023-02-16|1581.97
#2023-02-17|1571.61
#2023-02-20|1575.88
#2023-02-21|1552.55
#2023-02-22|1542.78
#2023-02-23|1540.59
#2023-02-24|1532.94
#2023-02-27|1545.54
#2023-02-28|1536.45
#2023-03-01|1538.81
#2023-03-02|1545.45
#2023-03-03|1561.22
#2023-03-06|1558.38
#2023-03-07|1528.38
#2023-03-08|1526.55
#2023-03-09|1510.80
#2023-03-10|1485.08
#2023-03-13|1479.30
#2023-03-14|1489.93
#2023-03-15|1454.56
#2023-03-16|1471.40
#2023-03-17|1458.80
#2023-03-20|1476.32
#2023-03-21|1482.21
#2023-03-22|1473.20
#2023-03-23|1473.88
#2023-03-24|1466.97
#2023-03-27|1482.91
#2023-03-28|1492.54
#2023-03-29|1511.76
#2023-03-30|1526.57
#2023-03-31|1537.77
#2023-04-03|1562.06
#2023-04-04|1564.53
#2023-04-05|1553.73
#2023-04-06|1555.67
#2023-04-07|1555.67
#2023-04-10|1553.23
#2023-04-11|1570.42
#2023-04-12|1577.54
#2023-04-13|1594.31
#2023-04-14|1598.14
#2023-04-17|1599.68
#2023-04-18|1605.07
#2023-04-19|1599.81
#2023-04-20|1594.94
#2023-04-21|1590.52
#2023-04-24|1589.06
#2023-04-25|1561.84
#2023-04-26|1556.46
#2023-04-27|1570.98
#2023-04-28|1585.16
#2023-05-01|1586.36
#2023-05-02|1559.16
#2023-05-03|1554.73
#2023-05-04|1551.35
#2023-05-05|1592.42
#2023-05-08|1605.30
#2023-05-09|1599.83
#2023-05-10|1596.90
#2023-05-11|1579.98
#2023-05-12|1574.08
#2023-05-15|1588.07
#2023-05-16|1568.53
#2023-05-17|1568.12
#2023-05-18|1568.35
#2023-05-19|1569.81
#2023-05-22|1569.17
#2023-05-23|1553.72
#2023-05-24|1527.42
#2023-05-25|1511.92
#2023-05-26|1522.08
#2023-05-29|1530.85
#2023-05-30|1512.58
#2023-05-31|1500.80
#2023-06-01|1517.00
#2023-06-02|1552.45
#2023-06-05|1545.71
#2023-06-06|1557.55
#2023-06-07|1559.23
#2023-06-08|1556.17
#2023-06-09|1557.66
#2023-06-12|1554.34
#2023-06-13|1569.05
#2023-06-14|1574.54
#2023-06-15|1581.24
#2023-06-16|1583.85
#2023-06-19|1578.65
#2023-06-20|1560.03
#2023-06-21|1565.08
#2023-06-22|1557.92
#2023-06-23|1542.82
#2023-06-26|1560.74
#2023-06-27|1570.92
#2023-06-28|1566.87
#2023-06-29|1576.96
#2023-06-30|1597.64
#2023-07-03|1597.46
#2023-07-04|1603.73
#2023-07-05|1590.10
#2023-07-06|1557.56
#2023-07-07|1563.73
#2023-07-10|1564.01
#2023-07-11|1568.95
#2023-07-12|1595.39
#2023-07-13|1619.25
#2023-07-14|1611.96
#2023-07-17|1609.67
#2023-07-18|1619.17
#2023-07-19|1628.97
#2023-07-20|1626.36
#2023-07-21|1632.00
#2023-07-24|1639.25
#2023-07-25|1634.36
#2023-07-26|1631.20
#2023-07-27|1623.24
#2023-07-28|1628.01
#2023-07-31|1644.05
#2023-08-01|1622.47
#2023-08-02|1590.18
#2023-08-03|1578.81
#2023-08-04|1587.83
#2023-08-07|1585.93
#2023-08-08|1572.99
#2023-08-09|1584.41
#2023-08-10|1594.25
#2023-08-11|1596.54
#2023-08-14|1582.34
#2023-08-15|1549.99
#2023-08-16|1545.93
#2023-08-17|1540.31
#2023-08-18|1534.74
#2023-08-21|1533.52
#2023-08-22|1525.03
#2023-08-23|1538.80
#2023-08-24|1532.38
#2023-08-25|1527.60
#2023-08-28|1546.56
#2023-08-29|1565.79
#2023-08-30|1578.27
#2023-08-31|1576.31
#2023-09-01|1590.73
#2023-09-04|1588.57
#2023-09-05|1574.16
#2023-09-06|1555.99
#2023-09-07|1549.48
#2023-09-08|1549.19
#2023-09-11|1563.26
#2023-09-12|1569.92
#2023-09-13|1578.90
#2023-09-14|1605.15
#2023-09-15|1608.66
#2023-09-18|1602.21
#2023-09-19|1591.19
#2023-09-20|1591.51
#2023-09-21|1547.96
#2023-09-22|1551.15
#2023-09-25|1549.18
#2023-09-26|1530.74
#2023-09-27|1517.83
#2023-09-28|1534.16
#2023-09-29|1528.05
#2023-10-02|1485.64
#2023-10-03|1467.58
#2023-10-04|1463.86
#2023-10-05|1477.36
#2023-10-06|1486.77
#2023-10-09|1496.04
#2023-10-10|1518.96
#2023-10-11|1533.65
#2023-10-12|1515.28
#2023-10-13|1511.10
#2023-10-16|1527.35
#2023-10-17|1531.33
#2023-10-18|1506.35
#2023-10-19|1493.65
#2023-10-20|1480.01
#2023-10-23|1475.28
#2023-10-24|1465.88
#2023-10-25|1458.90
#2023-10-26|1450.42
#2023-10-27|1434.84
#2023-10-30|1448.11
#2023-10-31|1444.07
#2023-11-01|1459.97
#2023-11-02|1512.96
#2023-11-03|1540.58
#2023-11-06|1534.92
#2023-11-07|1515.86
#2023-11-08|1508.21
#2023-11-09|1518.36
#2023-11-10|1512.80
#2023-11-13|1523.30
#2023-11-14|1555.09
#2023-11-15|1566.08
#2023-11-16|1558.18
#2023-11-17|1569.15
#2023-11-20|1574.50
#2023-11-21|1569.15
#2023-11-22|1563.74
#2023-11-23|1568.85
#2023-11-24|1578.81
#2023-11-27|1569.34
#2023-11-28|1575.52
#2023-11-29|1582.54
#2023-11-30|1597.36
#2023-12-01|1618.57
#2023-12-04|1614.20
#2023-12-05|1610.57
#2023-12-06|1602.64
#2023-12-07|1599.10
#2023-12-08|1605.54
#2023-12-11|1609.42
#2023-12-12|1600.27
#2023-12-13|1631.33
#2023-12-14|1661.04
#2023-12-15|1647.67
#2023-12-18|1652.36
#2023-12-19|1675.33
#2023-12-20|1659.90
#2023-12-21|1674.13
#2023-12-22|1688.35
#2023-12-25|1688.35
#2023-12-26|1696.40
#2023-12-27|1708.15
#2023-12-28|1706.42
#2023-12-29|1709.46
#2024-01-01|1709.46
#2024-01-02|1687.91
#2024-01-03|1680.24
#2024-01-04|1684.87
#2024-01-05|1694.41
#2024-01-08|1699.72
#2024-01-09|1687.94
#2024-01-10|1692.05
#2024-01-11|1679.03
#2024-01-12|1688.64
#2024-01-15|1687.45
#2024-01-16|1674.28
#2024-01-17|1650.27
#2024-01-18|1655.95
#2024-01-19|1674.92
#2024-01-22|1678.32
#2024-01-23|1681.85
#2024-01-24|1682.40
#2024-01-25|1685.81
#2024-01-26|1694.22
#2024-01-29|1701.97
#2024-01-30|1707.19
#2024-01-31|1699.66
#2024-02-01|1699.23
#2024-02-02|1692.89
#2024-02-05|1666.03
#2024-02-06|1674.31
#2024-02-07|1683.05
#2024-02-08|1680.26
#2024-02-09|1688.35
#2024-02-12|1693.44
#2024-02-13|1643.33
#2024-02-14|1669.62
#2024-02-15|1702.23
#2024-02-16|1706.90
#2024-02-19|1705.51
#2024-02-20|1702.36
#2024-02-21|1696.43
#2024-02-22|1711.52
#2024-02-23|1721.16
#2024-02-26|1712.41
#2024-02-27|1710.42
#2024-02-28|1699.61
#2024-02-29|1709.41
#2024-03-01|1724.21
#2024-03-04|1720.52
#2024-03-05|1720.10
#2024-03-06|1731.77
#2024-03-07|1752.85
#2024-03-08|1752.49
#2024-03-11|1750.84
#2024-03-12|1755.64
#2024-03-13|1770.24
#2024-03-14|1753.93
#2024-03-15|1753.17
#2024-03-18|1749.64
#2024-03-19|1747.03
#2024-03-20|1763.23
#2024-03-21|1769.85
#2024-03-22|1753.84
#2024-03-25|1751.59
#2024-03-26|1750.09
#2024-03-27|1762.99
#2024-03-28|1774.39
#2024-03-29|1774.39
#2024-04-01|1770.21
#2024-04-02|1758.76
#2024-04-03|1767.58
#2024-04-04|1767.56
#2024-04-05|1768.59
#2024-04-08|1771.94
#2024-04-09|1778.23
#2024-04-10|1754.56
#2024-04-11|1741.75
#2024-04-12|1721.83
#2024-04-15|1709.21
#2024-04-16|1693.68
#2024-04-17|1698.13
#2024-04-18|1708.39
#2024-04-19|1719.90
#2024-04-22|1727.77
#2024-04-23|1744.86
#2024-04-24|1728.09
#2024-04-25|1729.69
#2024-04-26|1738.86
#2024-04-29|1745.92
#2024-04-30|1712.41
#2024-05-01|1710.12
#2024-05-02|1724.82
#2024-05-03|1739.28
#2024-05-06|1766.51
#2024-05-07|1766.08
#2024-05-08|1758.29
#2024-05-09|1770.53
#2024-05-10|1769.94
#2024-05-13|1765.73
#2024-05-14|1767.81
#2024-05-15|1771.78
#2024-05-16|1774.91
#2024-05-17|1788.39
#2024-05-20|1788.39
#2024-05-21|1784.69
#2024-05-22|1773.14
#2024-05-23|1759.72
#2024-05-24|1771.88
#2024-05-27|1778.75
#2024-05-28|1768.38
#2024-05-29|1729.97
#2024-05-30|1749.60
#2024-05-31|1772.88
#2024-06-03|1760.72
#2024-06-04|1745.85
#2024-06-05|1752.86
#2024-06-06|1759.30
#2024-06-07|1741.05
#2024-06-10|1740.86
#2024-06-11|1727.08
#2024-06-12|1742.34
#2024-06-13|1713.60
#2024-06-14|1710.71
#2024-06-17|1706.84
#2024-06-18|1711.71
#2024-06-19|1706.31
#2024-06-20|1712.40
#2024-06-21|1710.67
#2024-06-24|1738.96
#2024-06-25|1735.33
#2024-06-26|1731.27
#2024-06-27|1742.47
#2024-06-28|1739.83
#2024-07-01|1733.75
#2024-07-02|1744.40
#2024-07-03|1774.81
#2024-07-04|1777.20
#2024-07-05|1761.26
#2024-07-08|1766.34
#2024-07-09|1759.97
#2024-07-10|1787.27
#2024-07-11|1801.20
#2024-07-12|1810.20
#2024-07-15|1811.60
#2024-07-16|1826.02
#2024-07-17|1817.60
#2024-07-18|1809.59
#2024-07-19|1802.28
#2024-07-22|1811.26
#2024-07-23|1804.56
#2024-07-24|1789.56
#2024-07-25|1786.04
#2024-07-26|1799.36
#2024-07-29|1795.39
#2024-07-30|1800.76
#2024-07-31|1827.16
#2024-08-01|1792.73
#2024-08-02|1752.34
#2024-08-05|1754.49
#2024-08-06|1739.99
#2024-08-07|1744.64
#2024-08-08|1770.07
#2024-08-09|1780.76
#2024-08-12|1783.33
#2024-08-13|1803.23
#2024-08-14|1819.48
#2024-08-15|1840.99
#2024-08-16|1840.96
#2024-08-19|1854.85
#2024-08-20|1851.21
#2024-08-21|1862.50
#2024-08-22|1857.11
#2024-08-23|1886.97
#2024-08-26|1898.61
#2024-08-27|1894.74
#2024-08-28|1886.05
#2024-08-29|1891.50
#2024-08-30|1903.31
#2024-09-02|1900.91
#2024-09-03|1872.42
#2024-09-04|1878.40
#2024-09-05|1873.01
#2024-09-06|1856.76
#2024-09-09|1874.37
#2024-09-10|1865.58
#2024-09-11|1881.21
#2024-09-12|1901.60
#2024-09-13|1911.12
#2024-09-16|1921.20
#2024-09-17|1918.38
#2024-09-18|1910.65
#2024-09-19|1935.29
#2024-09-20|1934.82
#2024-09-23|1948.50
#2024-09-24|1953.68
#2024-09-25|1952.42
#2024-09-26|1960.67
#2024-09-27|1954.88
#2024-09-30|1954.77
#2024-10-01|1957.04
#2024-10-02|1958.25
#2024-10-03|1946.16
#2024-10-04|1956.85
#2024-10-07|1946.95
#2024-10-08|1937.88
#2024-10-09|1947.91
#2024-10-10|1944.18
#2024-10-11|1955.16
#2024-10-14|1952.89
#2024-10-15|1949.63
#2024-10-16|1961.52
#2024-10-17|1970.98
#2024-10-18|1978.93
#2024-10-21|1967.03
#2024-10-22|1968.08
#2024-10-23|1954.31
#2024-10-24|1952.13
#2024-10-25|1941.88
#2024-10-28|1947.87
#2024-10-29|1947.33
#2024-10-30|1942.29
#2024-10-31|1910.49
#2024-11-01|1922.00
#2024-11-04|1926.26
#2024-11-05|1942.02
#2024-11-06|1955.81
#2024-11-07|1979.70
#2024-11-08|1969.60
#2024-11-11|1971.11
#2024-11-12|1983.30
#2024-11-13|1985.87
#2024-11-14|1984.11
#2024-11-15|1962.92
#2024-11-18|1971.20
#2024-11-19|1983.30
#2024-11-20|1981.58
#2024-11-21|2017.95
#2024-11-22|2018.70
#2024-11-25|2014.59
#2024-11-26|2007.36
#2024-11-27|2019.20
#2024-11-28|2024.90
#2024-11-29|2034.69
#2024-12-02|2020.15
#2024-12-03|2023.67
#2024-12-04|2025.35
#2024-12-05|2032.24
#2024-12-06|2020.09
#2024-12-09|2017.58
#2024-12-10|2000.82
#2024-12-11|2017.63
#2024-12-12|1992.54
#2024-12-13|1975.99
#2024-12-16|1968.72
#2024-12-17|1955.52
#2024-12-18|1910.34
#2024-12-19|1893.31
#2024-12-20|1906.38
#2024-12-23|1912.00
#2024-12-24|1923.44
#2024-12-25|1923.44
#2024-12-26|1919.30
#2024-12-27|1915.92
#2024-12-30|1905.93
#2024-12-31|1914.79
#2025-01-01|1914.79
#2025-01-02|1920.30
#2025-01-03|1932.63
#2025-01-06|1936.43
#2025-01-07|1933.21
#2025-01-08|1939.14
#2025-01-09|1938.40
#2025-01-10|1909.99
#2025-01-13|1895.23
#2025-01-14|1907.13
#2025-01-15|1926.12
#2025-01-16|1926.11
#2025-01-17|1942.72
#2025-01-20|1956.60
#2025-01-21|1962.49
#2025-01-22|1964.41
#2025-01-23|1974.11
#2025-01-24|1984.66
#2025-01-27|1971.44
#2025-01-28|1981.20
#2025-01-29|1978.22
#2025-01-30|2007.83
#2025-01-31|1976.69
#2025-02-03|1941.35
#2025-02-04|1972.54
#2025-02-05|1999.92
#2025-02-06|1995.89
#2025-02-07|1989.84
#2025-02-10|2004.48
#2025-02-11|2004.76
#2025-02-12|2001.21
#2025-02-13|2024.26
#2025-02-14|2015.74
#2025-02-17|2012.90
#2025-02-18|2025.48
#2025-02-19|2020.35
#2025-02-20|2014.62
#2025-02-21|1985.19
#2025-02-24|1980.47
#2025-02-25|1977.83
#2025-02-26|1979.57
#2025-02-27|1954.61
#2025-02-28|1982.17
#2025-03-03|1954.23
#2025-03-04|1902.96
#2025-03-05|1939.00
#2025-03-06|1930.68
#2025-03-07|1928.83
#2025-03-10|1891.95
#2025-03-11|1873.11
#2025-03-12|1894.27
#2025-03-13|1873.99
#2025-03-14|1905.45
#2025-03-17|1934.07
#2025-03-18|1926.32
#2025-03-19|1953.43
#2025-03-20|1952.14
#2025-03-21|1943.10
#2025-03-24|1980.61
#2025-03-25|1980.40
#2025-03-26|1972.99
#2025-03-27|1963.65
#2025-03-28|1935.96
#2025-03-31|1936.37
#2025-04-01|1956.42
#2025-04-02|1982.66
#2025-04-03|1903.34
#2025-04-04|1828.39
#2025-04-07|1802.04
#2025-04-08|1778.85
#2025-04-09|1873.07
#2025-04-10|1843.80
#2025-04-11|1904.81
#2025-04-14|1929.85
#2025-04-15|1941.02
#2025-04-16|1943.43
#2025-04-17|1952.68
#2025-04-18|1952.68
#2025-04-21|1945.79
#2025-04-22|1971.53
#2025-04-23|1983.87
#2025-04-24|2002.12
#2025-04-25|2004.54
#2025-04-28|2015.79
#2025-04-29|2019.95
#2025-04-30|2024.34
#2025-05-01|2018.28
#2025-05-02|2050.15
#2025-05-05|2036.25
#2025-05-06|2037.62
#2025-05-07|2056.86
#2025-05-08|2047.39
#2025-05-09|2047.85
#2025-05-12|2054.94
#2025-05-13|2063.45
#2025-05-14|2076.92
#2025-05-15|2090.18
#2025-05-16|2097.95
#2025-05-19|2105.63
#2025-05-20|2107.01
#2025-05-21|2101.49
#2025-05-22|2099.76
#2025-05-23|2115.35
#2025-05-26|2134.49
#2025-05-27|2146.29
#2025-05-28|2136.93
#2025-05-29|2130.42
#2025-05-30|2139.09
#2025-06-02|2162.48
#2025-06-03|2161.24
#2025-06-04|2159.36
#2025-06-05|2159.66
#2025-06-06|2163.71
#2025-06-09|2155.64
#2025-06-10|2162.55
#2025-06-11|2171.87
#2025-06-12|2186.74
#2025-06-13|2177.96
#2025-06-16|2190.87
#2025-06-17|2181.78
#2025-06-18|2169.30
#2025-06-19|2156.29
#2025-06-20|2157.25
#2025-06-23|2166.13
#2025-06-24|2185.89
#2025-06-25|2164.72
#2025-06-26|2194.40
#2025-06-27|2189.20
#2025-06-30|2204.55
#2025-07-01|2202.86
#2025-07-02|2204.87
#2025-07-03|2230.62
#2025-07-04|2225.05
#2025-07-07|2216.80
#2025-07-08|2200.90
#2025-07-09|2205.46
#2025-07-10|2217.42
#2025-07-11|2209.38
#2025-07-14|2228.06
#2025-07-15|2209.32
#2025-07-16|2219.18
#2025-07-17|2240.20
#2025-07-18|2238.10
#2025-07-21|2239.11
#2025-07-22|2251.62
#2025-07-23|2260.61
#2025-07-24|2260.03
#2025-07-25|2257.26
#2025-07-28|2248.17
#2025-07-29|2248.15
#2025-07-30|2232.63
#2025-07-31|2220.62
#2025-08-01|2203.58
#2025-08-04|2206.30
#2025-08-05|2250.18
#2025-08-06|2288.56
#2025-08-07|2269.64
#2025-08-08|2270.71
#2025-08-11|2266.48
#2025-08-12|2279.55
#2025-08-13|2285.66
#2025-08-14|2273.55
#2025-08-15|2270.21
#2025-08-18|2267.44
#2025-08-19|2256.79
#2025-08-20|2260.04
#2025-08-21|2266.03
#2025-08-22|2298.81
#2025-08-25|2285.76
#2025-08-26|2299.33
#2025-08-27|2307.33
#2025-08-28|2318.58
#2025-08-29|2334.56
#2025-09-01|2331.25
#2025-09-02|2326.38
#2025-09-03|2338.48
#2025-09-04|2345.53
#2025-09-05|2355.46
#2025-09-08|2352.72
#2025-09-09|2356.26
#2025-09-10|2358.78
#2025-09-11|2378.56
#2025-09-12|2366.37
#2025-09-15|2385.68
#2025-09-16|2389.11
#2025-09-17|2387.88
#2025-09-18|2393.72
#2025-09-19|2425.57
#2025-09-22|2432.52
#2025-09-23|2416.41
#2025-09-24|2398.22
#2025-09-25|2388.03
#2025-09-26|2382.97
#2025-09-29|2405.07
#2025-09-30|2410.46
#2025-10-01|2408.71
#2025-10-02|2409.04
#2025-10-03|2439.45
#2025-10-06|2441.00
#2025-10-07|2428.87
#2025-10-08|2435.81
#2025-10-09|2413.76
#2025-10-10|2376.95
#2025-10-13|2371.10
#2025-10-14|2407.44
#2025-10-15|2428.55
#2025-10-16|2410.24
#2025-10-17|2386.58
#2025-10-20|2412.99
#2025-10-21|2380.34
#2025-10-22|2390.65
#2025-10-23|2406.55
#2025-10-24|2416.15
#2025-10-27|2420.64
#2025-10-28|2443.62
#2025-10-29|2425.87
#2025-10-30|2412.95
#2025-10-31|2415.05
#2025-11-03|2406.36
#2025-11-04|2370.41
#2025-11-05|2388.19
#2025-11-06|2367.57
#2025-11-07|2376.68
#2025-11-10|2415.26
#2025-11-11|2426.63
#2025-11-12|2461.33
#2025-11-13|2411.19
#2025-11-14|2416.17
#2025-11-17|2394.49
#2025-11-18|2392.98
#2025-11-19|2408.76
#2025-11-20|2379.55
#2025-11-21|2390.43
#2025-11-24|2424.29
#2025-11-25|2449.54
#2025-11-26|2478.78
#2025-11-27|2483.98
#2025-11-28|2512.65
#2025-12-01|2483.51
#2025-12-02|2478.79
#2025-12-03|2494.34
#2025-12-04|2523.51
#2025-12-05|2524.73
#2025-12-08|2516.58
#2025-12-09|2523.10
#2025-12-10|2543.06
#2025-12-11|2570.39
#2025-12-12|2555.51
#2025-12-15|2556.81
#2025-12-16|2540.10
#2025-12-17|2530.92
#2025-12-18|2551.28
#2025-12-19|2572.10
#2025-12-22|2597.26
#2025-12-23|2608.38
#2025-12-24|2613.91
#2025-12-25|2613.91
#2025-12-26|2615.82
#2025-12-29|2609.34
#2025-12-30|2602.48
#2025-12-31|2586.53
#2026-01-01|2586.53
#2026-01-02|2598.37
#2026-01-05|2620.89
#2026-01-06|2627.58
#2026-01-07|2597.38
#2026-01-08|2610.16
#2026-01-09|2622.00
#2026-01-12|2640.39
#2026-01-13|2635.33
#2026-01-14|2635.91
#2026-01-15|2642.58
#2026-01-16|2637.59
#2026-01-19|2645.80
#2026-01-20|2616.52
#2026-01-21|2632.17
#2026-01-22|2637.86
#2026-01-23|2659.28
#2026-01-26|2666.65