Table Data - NASDAQ Canada Mid Cap Index
| Title | NASDAQ Canada Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCAMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:43 PM CST |
| Notes | For more information about this series, see: NQCAMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 295.92 |
| 2001-04-02 | 294.59 |
| 2001-04-03 | 287.60 |
| 2001-04-04 | 290.13 |
| 2001-04-05 | 294.41 |
| 2001-04-06 | 293.41 |
| 2001-04-09 | 298.65 |
| 2001-04-10 | 304.16 |
| 2001-04-11 | 300.53 |
| 2001-04-12 | 303.54 |
| 2001-04-13 | . |
| 2001-04-16 | 303.17 |
| 2001-04-17 | 307.12 |
| 2001-04-18 | 314.10 |
| 2001-04-19 | 319.48 |
| 2001-04-20 | 319.00 |
| 2001-04-23 | 313.89 |
| 2001-04-24 | 312.35 |
| 2001-04-25 | 319.71 |
| 2001-04-26 | 323.76 |
| 2001-04-27 | 323.70 |
| 2001-04-30 | 323.78 |
| 2001-05-01 | 322.19 |
| 2001-05-02 | 320.45 |
| 2001-05-03 | 317.44 |
| 2001-05-04 | 318.80 |
| 2001-05-07 | 317.78 |
| 2001-05-08 | 316.54 |
| 2001-05-09 | 319.89 |
| 2001-05-10 | 324.09 |
| 2001-05-11 | 320.64 |
| 2001-05-14 | 319.79 |
| 2001-05-15 | 322.82 |
| 2001-05-16 | 326.46 |
| 2001-05-17 | 332.95 |
| 2001-05-18 | 335.76 |
| 2001-05-21 | 336.20 |
| 2001-05-22 | 340.31 |
| 2001-05-23 | 334.84 |
| 2001-05-24 | 334.46 |
| 2001-05-25 | 332.93 |
| 2001-05-28 | . |
| 2001-05-29 | 331.76 |
| 2001-05-30 | 325.99 |
| 2001-05-31 | 327.67 |
| 2001-06-01 | 331.93 |
| 2001-06-04 | 332.61 |
| 2001-06-05 | 334.07 |
| 2001-06-06 | 333.29 |
| 2001-06-07 | 332.29 |
| 2001-06-08 | 331.26 |
| 2001-06-11 | 331.03 |
| 2001-06-12 | 331.53 |
| 2001-06-13 | 329.74 |
| 2001-06-14 | 325.51 |
| 2001-06-15 | 321.80 |
| 2001-06-18 | 319.02 |
| 2001-06-19 | 319.73 |
| 2001-06-20 | 318.61 |
| 2001-06-21 | 320.80 |
| 2001-06-22 | 321.73 |
| 2001-06-25 | 320.40 |
| 2001-06-26 | 319.90 |
| 2001-06-27 | 316.59 |
| 2001-06-28 | 317.91 |
| 2001-06-29 | 324.30 |
| 2001-07-02 | 324.79 |
| 2001-07-03 | 323.08 |
| 2001-07-04 | . |
| 2001-07-05 | 321.98 |
| 2001-07-06 | 317.31 |
| 2001-07-09 | 316.97 |
| 2001-07-10 | 313.16 |
| 2001-07-11 | 314.12 |
| 2001-07-12 | 317.79 |
| 2001-07-13 | 316.88 |
| 2001-07-16 | 311.49 |
| 2001-07-17 | 315.18 |
| 2001-07-18 | 312.00 |
| 2001-07-19 | 313.16 |
| 2001-07-20 | 314.61 |
| 2001-07-23 | 312.27 |
| 2001-07-24 | 311.72 |
| 2001-07-25 | 313.71 |
| 2001-07-26 | 314.93 |
| 2001-07-27 | 318.31 |
| 2001-07-30 | 318.77 |
| 2001-07-31 | 321.47 |
| 2001-08-01 | 322.10 |
| 2001-08-02 | 322.99 |
| 2001-08-03 | 323.43 |
| 2001-08-06 | 325.19 |
| 2001-08-07 | 323.17 |
| 2001-08-08 | 319.54 |
| 2001-08-09 | 319.47 |
| 2001-08-10 | 316.27 |
| 2001-08-13 | 317.98 |
| 2001-08-14 | 315.60 |
| 2001-08-15 | 313.12 |
| 2001-08-16 | 315.01 |
| 2001-08-17 | 310.30 |
| 2001-08-20 | 308.08 |
| 2001-08-21 | 306.17 |
| 2001-08-22 | 309.73 |
| 2001-08-23 | 309.13 |
| 2001-08-24 | 313.52 |
| 2001-08-27 | 313.00 |
| 2001-08-28 | 309.42 |
| 2001-08-29 | 306.96 |
| 2001-08-30 | 303.55 |
| 2001-08-31 | 303.22 |
| 2001-09-03 | . |
| 2001-09-04 | 304.21 |
| 2001-09-05 | 300.73 |
| 2001-09-06 | 299.52 |
| 2001-09-07 | 297.17 |
| 2001-09-10 | 296.56 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 285.25 |
| 2001-09-18 | 281.54 |
| 2001-09-19 | 275.66 |
| 2001-09-20 | 270.84 |
| 2001-09-21 | 271.62 |
| 2001-09-24 | 275.01 |
| 2001-09-25 | 275.24 |
| 2001-09-26 | 273.92 |
| 2001-09-27 | 276.73 |
| 2001-09-28 | 283.95 |
| 2001-10-01 | 282.11 |
| 2001-10-02 | 287.87 |
| 2001-10-03 | 291.78 |
| 2001-10-04 | 292.91 |
| 2001-10-05 | 294.08 |
| 2001-10-08 | 294.49 |
| 2001-10-09 | 292.74 |
| 2001-10-10 | 295.96 |
| 2001-10-11 | 301.14 |
| 2001-10-12 | 298.27 |
| 2001-10-15 | 296.57 |
| 2001-10-16 | 298.57 |
| 2001-10-17 | 294.13 |
| 2001-10-18 | 290.77 |
| 2001-10-19 | 291.95 |
| 2001-10-22 | 294.75 |
| 2001-10-23 | 297.62 |
| 2001-10-24 | 297.31 |
| 2001-10-25 | 300.81 |
| 2001-10-26 | 303.10 |
| 2001-10-29 | 296.33 |
| 2001-10-30 | 292.23 |
| 2001-10-31 | 292.95 |
| 2001-11-01 | 296.04 |
| 2001-11-02 | 298.18 |
| 2001-11-05 | 299.51 |
| 2001-11-06 | 300.69 |
| 2001-11-07 | 303.58 |
| 2001-11-08 | 303.70 |
| 2001-11-09 | 303.71 |
| 2001-11-12 | 304.93 |
| 2001-11-13 | 308.10 |
| 2001-11-14 | 307.36 |
| 2001-11-15 | 302.89 |
| 2001-11-16 | 304.93 |
| 2001-11-19 | 310.97 |
| 2001-11-20 | 307.97 |
| 2001-11-21 | 305.70 |
| 2001-11-22 | . |
| 2001-11-23 | 310.75 |
| 2001-11-26 | 312.14 |
| 2001-11-27 | 311.72 |
| 2001-11-28 | 309.77 |
| 2001-11-29 | 313.76 |
| 2001-11-30 | 316.82 |
| 2001-12-03 | 315.41 |
| 2001-12-04 | 320.05 |
| 2001-12-05 | 326.66 |
| 2001-12-06 | 323.09 |
| 2001-12-07 | 323.38 |
| 2001-12-10 | 320.69 |
| 2001-12-11 | 318.77 |
| 2001-12-12 | 320.77 |
| 2001-12-13 | 314.92 |
| 2001-12-14 | 313.18 |
| 2001-12-17 | 317.87 |
| 2001-12-18 | 316.47 |
| 2001-12-19 | 314.29 |
| 2001-12-20 | 313.34 |
| 2001-12-21 | 314.39 |
| 2001-12-24 | 313.00 |
| 2001-12-25 | . |
| 2001-12-26 | 312.92 |
| 2001-12-27 | 318.39 |
| 2001-12-28 | 317.90 |
| 2001-12-31 | 318.10 |
| 2002-01-01 | . |
| 2002-01-02 | 314.95 |
| 2002-01-03 | 317.60 |
| 2002-01-04 | 318.61 |
| 2002-01-07 | 320.17 |
| 2002-01-08 | 318.97 |
| 2002-01-09 | 320.22 |
| 2002-01-10 | 316.82 |
| 2002-01-11 | 315.72 |
| 2002-01-14 | 312.14 |
| 2002-01-15 | 315.11 |
| 2002-01-16 | 312.56 |
| 2002-01-17 | 311.97 |
| 2002-01-18 | 309.52 |
| 2002-01-21 | . |
| 2002-01-22 | 308.73 |
| 2002-01-23 | 309.30 |
| 2002-01-24 | 312.30 |
| 2002-01-25 | 310.41 |
| 2002-01-28 | 307.67 |
| 2002-01-29 | 308.36 |
| 2002-01-30 | 308.95 |
| 2002-01-31 | 312.32 |
| 2002-02-01 | 314.51 |
| 2002-02-04 | 309.38 |
| 2002-02-05 | 303.45 |
| 2002-02-06 | 300.57 |
| 2002-02-07 | 299.23 |
| 2002-02-08 | 303.14 |
| 2002-02-11 | 307.87 |
| 2002-02-12 | 305.37 |
| 2002-02-13 | 306.64 |
| 2002-02-14 | 308.26 |
| 2002-02-15 | 308.34 |
| 2002-02-18 | . |
| 2002-02-19 | 305.89 |
| 2002-02-20 | 303.34 |
| 2002-02-21 | 305.22 |
| 2002-02-22 | 305.27 |
| 2002-02-25 | 308.24 |
| 2002-02-26 | 308.18 |
| 2002-02-27 | 312.26 |
| 2002-02-28 | 310.42 |
| 2002-03-01 | 312.40 |
| 2002-03-04 | 322.18 |
| 2002-03-05 | 321.81 |
| 2002-03-06 | 326.95 |
| 2002-03-07 | 330.47 |
| 2002-03-08 | 326.19 |
| 2002-03-11 | 326.19 |
| 2002-03-12 | 324.27 |
| 2002-03-13 | 325.90 |
| 2002-03-14 | 323.08 |
| 2002-03-15 | 326.01 |
| 2002-03-18 | 330.75 |
| 2002-03-19 | 332.74 |
| 2002-03-20 | 330.35 |
| 2002-03-21 | 328.31 |
| 2002-03-22 | 330.68 |
| 2002-03-25 | 322.95 |
| 2002-03-26 | 323.55 |
| 2002-03-27 | 326.01 |
| 2002-03-28 | 324.36 |
| 2002-03-29 | . |
| 2002-04-01 | 325.56 |
| 2002-04-02 | 325.69 |
| 2002-04-03 | 324.32 |
| 2002-04-04 | 321.79 |
| 2002-04-05 | 322.41 |
| 2002-04-08 | 319.78 |
| 2002-04-09 | 318.52 |
| 2002-04-10 | 321.11 |
| 2002-04-11 | 318.47 |
| 2002-04-12 | 319.44 |
| 2002-04-15 | 321.43 |
| 2002-04-16 | 328.39 |
| 2002-04-17 | 329.80 |
| 2002-04-18 | 327.72 |
| 2002-04-19 | 331.20 |
| 2002-04-22 | 328.12 |
| 2002-04-23 | 324.21 |
| 2002-04-24 | 324.56 |
| 2002-04-25 | 324.30 |
| 2002-04-26 | 322.30 |
| 2002-04-29 | 320.73 |
| 2002-04-30 | 322.62 |
| 2002-05-01 | 324.90 |
| 2002-05-02 | 325.75 |
| 2002-05-03 | 325.35 |
| 2002-05-06 | 323.54 |
| 2002-05-07 | 324.55 |
| 2002-05-08 | 329.12 |
| 2002-05-09 | 325.23 |
| 2002-05-10 | 325.87 |
| 2002-05-13 | 327.82 |
| 2002-05-14 | 330.81 |
| 2002-05-15 | 331.24 |
| 2002-05-16 | 333.26 |
| 2002-05-17 | 334.35 |
| 2002-05-20 | 334.72 |
| 2002-05-21 | 333.35 |
| 2002-05-22 | 333.40 |
| 2002-05-23 | 336.33 |
| 2002-05-24 | 334.81 |
| 2002-05-27 | . |
| 2002-05-28 | 333.04 |
| 2002-05-29 | 329.15 |
| 2002-05-30 | 327.09 |
| 2002-05-31 | 333.78 |
| 2002-06-03 | 330.69 |
| 2002-06-04 | 331.03 |
| 2002-06-05 | 329.10 |
| 2002-06-06 | 329.85 |
| 2002-06-07 | 329.26 |
| 2002-06-10 | 327.30 |
| 2002-06-11 | 324.28 |
| 2002-06-12 | 322.49 |
| 2002-06-13 | 320.86 |
| 2002-06-14 | 314.39 |
| 2002-06-17 | 320.63 |
| 2002-06-18 | 320.56 |
| 2002-06-19 | 319.74 |
| 2002-06-20 | 320.18 |
| 2002-06-21 | 316.71 |
| 2002-06-24 | 320.24 |
| 2002-06-25 | 318.64 |
| 2002-06-26 | 316.02 |
| 2002-06-27 | 319.65 |
| 2002-06-28 | 319.98 |
| 2002-07-01 | 320.50 |
| 2002-07-02 | 313.87 |
| 2002-07-03 | 314.94 |
| 2002-07-04 | . |
| 2002-07-05 | 319.52 |
| 2002-07-08 | 320.09 |
| 2002-07-09 | 318.71 |
| 2002-07-10 | 314.58 |
| 2002-07-11 | 310.45 |
| 2002-07-12 | 307.68 |
| 2002-07-15 | 298.45 |
| 2002-07-16 | 300.66 |
| 2002-07-17 | 297.54 |
| 2002-07-18 | 295.15 |
| 2002-07-19 | 291.17 |
| 2002-07-22 | 281.51 |
| 2002-07-23 | 268.81 |
| 2002-07-24 | 278.75 |
| 2002-07-25 | 274.83 |
| 2002-07-26 | 275.99 |
| 2002-07-29 | 284.25 |
| 2002-07-30 | 285.16 |
| 2002-07-31 | 286.25 |
| 2002-08-01 | 283.47 |
| 2002-08-02 | 281.66 |
| 2002-08-05 | 280.63 |
| 2002-08-06 | 282.13 |
| 2002-08-07 | 282.26 |
| 2002-08-08 | 287.92 |
| 2002-08-09 | 290.82 |
| 2002-08-12 | 288.65 |
| 2002-08-13 | 289.13 |
| 2002-08-14 | 293.22 |
| 2002-08-15 | 294.34 |
| 2002-08-16 | 295.05 |
| 2002-08-19 | 297.99 |
| 2002-08-20 | 294.88 |
| 2002-08-21 | 298.04 |
| 2002-08-22 | 302.51 |
| 2002-08-23 | 297.44 |
| 2002-08-26 | 300.61 |
| 2002-08-27 | 298.29 |
| 2002-08-28 | 294.61 |
| 2002-08-29 | 293.77 |
| 2002-08-30 | 295.36 |
| 2002-09-02 | . |
| 2002-09-03 | 289.88 |
| 2002-09-04 | 290.80 |
| 2002-09-05 | 287.58 |
| 2002-09-06 | 287.74 |
| 2002-09-09 | 289.15 |
| 2002-09-10 | 289.37 |
| 2002-09-11 | 291.50 |
| 2002-09-12 | 284.63 |
| 2002-09-13 | 283.65 |
| 2002-09-16 | 285.87 |
| 2002-09-17 | 281.71 |
| 2002-09-18 | 278.53 |
| 2002-09-19 | 277.60 |
| 2002-09-20 | 279.40 |
| 2002-09-23 | 272.37 |
| 2002-09-24 | 271.39 |
| 2002-09-25 | 276.06 |
| 2002-09-26 | 278.97 |
| 2002-09-27 | 276.43 |
| 2002-09-30 | 276.83 |
| 2002-10-01 | 278.38 |
| 2002-10-02 | 275.21 |
| 2002-10-03 | 271.31 |
| 2002-10-04 | 266.17 |
| 2002-10-07 | 261.71 |
| 2002-10-08 | 261.10 |
| 2002-10-09 | 255.37 |
| 2002-10-10 | 258.79 |
| 2002-10-11 | 265.30 |
| 2002-10-14 | 265.82 |
| 2002-10-15 | 275.55 |
| 2002-10-16 | 273.80 |
| 2002-10-17 | 278.99 |
| 2002-10-18 | 280.24 |
| 2002-10-21 | 282.68 |
| 2002-10-22 | 281.78 |
| 2002-10-23 | 284.22 |
| 2002-10-24 | 285.28 |
| 2002-10-25 | 287.78 |
| 2002-10-28 | 289.35 |
| 2002-10-29 | 283.31 |
| 2002-10-30 | 285.58 |
| 2002-10-31 | 282.63 |
| 2002-11-01 | 287.43 |
| 2002-11-04 | 291.57 |
| 2002-11-05 | 291.05 |
| 2002-11-06 | 292.98 |
| 2002-11-07 | 290.98 |
| 2002-11-08 | 288.83 |
| 2002-11-11 | 284.90 |
| 2002-11-12 | 286.18 |
| 2002-11-13 | 284.35 |
| 2002-11-14 | 287.84 |
| 2002-11-15 | 291.35 |
| 2002-11-18 | 292.18 |
| 2002-11-19 | 288.63 |
| 2002-11-20 | 291.78 |
| 2002-11-21 | 295.03 |
| 2002-11-22 | 291.80 |
| 2002-11-25 | 293.60 |
| 2002-11-26 | 290.35 |
| 2002-11-27 | 293.91 |
| 2002-11-28 | . |
| 2002-11-29 | 293.66 |
| 2002-12-02 | 298.74 |
| 2002-12-03 | 298.39 |
| 2002-12-04 | 296.55 |
| 2002-12-05 | 291.00 |
| 2002-12-06 | 291.66 |
| 2002-12-09 | 289.93 |
| 2002-12-10 | 294.23 |
| 2002-12-11 | 294.17 |
| 2002-12-12 | 295.24 |
| 2002-12-13 | 294.91 |
| 2002-12-16 | 296.35 |
| 2002-12-17 | 294.28 |
| 2002-12-18 | 291.35 |
| 2002-12-19 | 290.41 |
| 2002-12-20 | 290.95 |
| 2002-12-23 | 293.99 |
| 2002-12-24 | 293.36 |
| 2002-12-25 | . |
| 2002-12-26 | 292.68 |
| 2002-12-27 | 288.46 |
| 2002-12-30 | 287.53 |
| 2002-12-31 | 287.59 |
| 2003-01-01 | . |
| 2003-01-02 | 292.99 |
| 2003-01-03 | 296.02 |
| 2003-01-06 | 301.29 |
| 2003-01-07 | 299.02 |
| 2003-01-08 | 297.23 |
| 2003-01-09 | 301.69 |
| 2003-01-10 | 303.33 |
| 2003-01-13 | 304.24 |
| 2003-01-14 | 304.23 |
| 2003-01-15 | 306.27 |
| 2003-01-16 | 308.69 |
| 2003-01-17 | 304.86 |
| 2003-01-20 | . |
| 2003-01-21 | 301.88 |
| 2003-01-22 | 301.42 |
| 2003-01-23 | 301.68 |
| 2003-01-24 | 299.26 |
| 2003-01-27 | 294.73 |
| 2003-01-28 | 294.88 |
| 2003-01-29 | 295.15 |
| 2003-01-30 | 292.00 |
| 2003-01-31 | 293.52 |
| 2003-02-03 | 297.40 |
| 2003-02-04 | 295.83 |
| 2003-02-05 | 294.26 |
| 2003-02-06 | 293.13 |
| 2003-02-07 | 292.88 |
| 2003-02-10 | 290.82 |
| 2003-02-11 | 291.78 |
| 2003-02-12 | 292.11 |
| 2003-02-13 | 292.18 |
| 2003-02-14 | 293.60 |
| 2003-02-17 | . |
| 2003-02-18 | 296.77 |
| 2003-02-19 | 297.29 |
| 2003-02-20 | 300.85 |
| 2003-02-21 | 300.19 |
| 2003-02-24 | 299.89 |
| 2003-02-25 | 300.02 |
| 2003-02-26 | 300.43 |
| 2003-02-27 | 303.35 |
| 2003-02-28 | 304.97 |
| 2003-03-03 | 301.53 |
| 2003-03-04 | 300.89 |
| 2003-03-05 | 301.86 |
| 2003-03-06 | 298.39 |
| 2003-03-07 | 301.00 |
| 2003-03-10 | 297.81 |
| 2003-03-11 | 296.69 |
| 2003-03-12 | 293.88 |
| 2003-03-13 | 295.11 |
| 2003-03-14 | 293.91 |
| 2003-03-17 | 299.29 |
| 2003-03-18 | 300.14 |
| 2003-03-19 | 298.89 |
| 2003-03-20 | 302.02 |
| 2003-03-21 | 302.84 |
| 2003-03-24 | 296.99 |
| 2003-03-25 | 298.08 |
| 2003-03-26 | 298.30 |
| 2003-03-27 | 301.19 |
| 2003-03-28 | 301.40 |
| 2003-03-31 | 300.04 |
| 2003-04-01 | 300.64 |
| 2003-04-02 | 302.30 |
| 2003-04-03 | 302.59 |
| 2003-04-04 | 302.47 |
| 2003-04-07 | 301.97 |
| 2003-04-08 | 303.84 |
| 2003-04-09 | 303.03 |
| 2003-04-10 | 305.34 |
| 2003-04-11 | 305.93 |
| 2003-04-14 | 307.63 |
| 2003-04-15 | 309.06 |
| 2003-04-16 | 308.42 |
| 2003-04-17 | 310.39 |
| 2003-04-18 | . |
| 2003-04-21 | 311.24 |
| 2003-04-22 | 313.01 |
| 2003-04-23 | 312.84 |
| 2003-04-24 | 310.28 |
| 2003-04-25 | 310.44 |
| 2003-04-28 | 313.35 |
| 2003-04-29 | 314.97 |
| 2003-04-30 | 320.55 |
| 2003-05-01 | 324.23 |
| 2003-05-02 | 325.07 |
| 2003-05-05 | 328.89 |
| 2003-05-06 | 332.51 |
| 2003-05-07 | 332.08 |
| 2003-05-08 | 332.50 |
| 2003-05-09 | 335.57 |
| 2003-05-12 | 339.48 |
| 2003-05-13 | 336.50 |
| 2003-05-14 | 341.43 |
| 2003-05-15 | 342.77 |
| 2003-05-16 | 344.32 |
| 2003-05-19 | 346.14 |
| 2003-05-20 | 347.33 |
| 2003-05-21 | 348.72 |
| 2003-05-22 | 347.18 |
| 2003-05-23 | 345.15 |
| 2003-05-26 | . |
| 2003-05-27 | 348.93 |
| 2003-05-28 | 345.67 |
| 2003-05-29 | 347.50 |
| 2003-05-30 | 351.01 |
| 2003-06-02 | 355.21 |
| 2003-06-03 | 354.33 |
| 2003-06-04 | 362.48 |
| 2003-06-05 | 367.43 |
| 2003-06-06 | 363.87 |
| 2003-06-09 | 359.71 |
| 2003-06-10 | 361.77 |
| 2003-06-11 | 367.42 |
| 2003-06-12 | 368.80 |
| 2003-06-13 | 366.56 |
| 2003-06-16 | 370.98 |
| 2003-06-17 | 371.66 |
| 2003-06-18 | 372.81 |
| 2003-06-19 | 367.02 |
| 2003-06-20 | 367.31 |
| 2003-06-23 | 362.48 |
| 2003-06-24 | 360.54 |
| 2003-06-25 | 365.33 |
| 2003-06-26 | 363.68 |
| 2003-06-27 | 363.70 |
| 2003-06-30 | 363.07 |
| 2003-07-01 | 365.65 |
| 2003-07-02 | 366.56 |
| 2003-07-03 | 368.83 |
| 2003-07-04 | . |
| 2003-07-07 | 369.42 |
| 2003-07-08 | 369.04 |
| 2003-07-09 | 364.54 |
| 2003-07-10 | 359.84 |
| 2003-07-11 | 361.22 |
| 2003-07-14 | 364.36 |
| 2003-07-15 | 359.53 |
| 2003-07-16 | 359.95 |
| 2003-07-17 | 358.76 |
| 2003-07-18 | 357.05 |
| 2003-07-21 | 358.35 |
| 2003-07-22 | 358.46 |
| 2003-07-23 | 360.40 |
| 2003-07-24 | 364.22 |
| 2003-07-25 | 368.02 |
| 2003-07-28 | 368.56 |
| 2003-07-29 | 366.49 |
| 2003-07-30 | 364.33 |
| 2003-07-31 | 363.22 |
| 2003-08-01 | 365.00 |
| 2003-08-04 | 362.78 |
| 2003-08-05 | 362.56 |
| 2003-08-06 | 359.58 |
| 2003-08-07 | 364.28 |
| 2003-08-08 | 366.96 |
| 2003-08-11 | 372.77 |
| 2003-08-12 | 373.57 |
| 2003-08-13 | 375.22 |
| 2003-08-14 | 375.33 |
| 2003-08-15 | 375.23 |
| 2003-08-18 | 376.25 |
| 2003-08-19 | 375.13 |
| 2003-08-20 | 376.53 |
| 2003-08-21 | 377.07 |
| 2003-08-22 | 373.68 |
| 2003-08-25 | 375.58 |
| 2003-08-26 | 375.82 |
| 2003-08-27 | 372.48 |
| 2003-08-28 | 373.75 |
| 2003-08-29 | 375.50 |
| 2003-09-01 | . |
| 2003-09-02 | 381.13 |
| 2003-09-03 | 383.00 |
| 2003-09-04 | 387.01 |
| 2003-09-05 | 387.17 |
| 2003-09-08 | 387.05 |
| 2003-09-09 | 386.76 |
| 2003-09-10 | 384.80 |
| 2003-09-11 | 385.60 |
| 2003-09-12 | 385.62 |
| 2003-09-15 | 384.05 |
| 2003-09-16 | 385.94 |
| 2003-09-17 | 383.47 |
| 2003-09-18 | 384.36 |
| 2003-09-19 | 387.89 |
| 2003-09-22 | 387.16 |
| 2003-09-23 | 387.72 |
| 2003-09-24 | 387.60 |
| 2003-09-25 | 386.90 |
| 2003-09-26 | 381.79 |
| 2003-09-29 | 382.16 |
| 2003-09-30 | 382.11 |
| 2003-10-01 | 387.79 |
| 2003-10-02 | 391.53 |
| 2003-10-03 | 391.06 |
| 2003-10-06 | 393.78 |
| 2003-10-07 | 397.26 |
| 2003-10-08 | 398.21 |
| 2003-10-09 | 398.50 |
| 2003-10-10 | 402.30 |
| 2003-10-13 | 402.84 |
| 2003-10-14 | 407.01 |
| 2003-10-15 | 407.55 |
| 2003-10-16 | 412.77 |
| 2003-10-17 | 409.24 |
| 2003-10-20 | 407.81 |
| 2003-10-21 | 411.54 |
| 2003-10-22 | 411.82 |
| 2003-10-23 | 406.82 |
| 2003-10-24 | 406.92 |
| 2003-10-27 | 408.38 |
| 2003-10-28 | 409.60 |
| 2003-10-29 | 411.66 |
| 2003-10-30 | 411.65 |
| 2003-10-31 | 411.75 |
| 2003-11-03 | 411.07 |
| 2003-11-04 | 411.45 |
| 2003-11-05 | 413.49 |
| 2003-11-06 | 411.90 |
| 2003-11-07 | 414.07 |
| 2003-11-10 | 416.27 |
| 2003-11-11 | 413.89 |
| 2003-11-12 | 418.23 |
| 2003-11-13 | 418.51 |
| 2003-11-14 | 416.48 |
| 2003-11-17 | 416.14 |
| 2003-11-18 | 416.50 |
| 2003-11-19 | 419.32 |
| 2003-11-20 | 419.33 |
| 2003-11-21 | 415.72 |
| 2003-11-24 | 413.20 |
| 2003-11-25 | 414.32 |
| 2003-11-26 | 420.31 |
| 2003-11-27 | . |
| 2003-11-28 | 421.57 |
| 2003-12-01 | 425.04 |
| 2003-12-02 | 427.87 |
| 2003-12-03 | 426.76 |
| 2003-12-04 | 425.41 |
| 2003-12-05 | 428.58 |
| 2003-12-08 | 431.71 |
| 2003-12-09 | 427.40 |
| 2003-12-10 | 425.10 |
| 2003-12-11 | 421.27 |
| 2003-12-12 | 425.76 |
| 2003-12-15 | 425.17 |
| 2003-12-16 | 426.76 |
| 2003-12-17 | 427.07 |
| 2003-12-18 | 428.98 |
| 2003-12-19 | 426.88 |
| 2003-12-22 | 431.65 |
| 2003-12-23 | 440.26 |
| 2003-12-24 | 443.33 |
| 2003-12-25 | . |
| 2003-12-26 | 446.25 |
| 2003-12-29 | 448.26 |
| 2003-12-30 | 447.63 |
| 2003-12-31 | 454.29 |
| 2004-01-01 | . |
| 2004-01-02 | 457.44 |
| 2004-01-05 | 465.82 |
| 2004-01-06 | 465.47 |
| 2004-01-07 | 462.49 |
| 2004-01-08 | 461.89 |
| 2004-01-09 | 464.43 |
| 2004-01-12 | 463.73 |
| 2004-01-13 | 464.37 |
| 2004-01-14 | 459.14 |
| 2004-01-15 | 456.71 |
| 2004-01-16 | 460.11 |
| 2004-01-19 | . |
| 2004-01-20 | 473.66 |
| 2004-01-21 | 466.50 |
| 2004-01-22 | 466.77 |
| 2004-01-23 | 465.66 |
| 2004-01-26 | 464.90 |
| 2004-01-27 | 467.85 |
| 2004-01-28 | 459.72 |
| 2004-01-29 | 450.51 |
| 2004-01-30 | 452.41 |
| 2004-02-02 | 455.37 |
| 2004-02-03 | 455.79 |
| 2004-02-04 | 452.37 |
| 2004-02-05 | 454.12 |
| 2004-02-06 | 460.42 |
| 2004-02-09 | 463.99 |
| 2004-02-10 | 464.73 |
| 2004-02-11 | 464.43 |
| 2004-02-12 | 467.83 |
| 2004-02-13 | 468.08 |
| 2004-02-16 | . |
| 2004-02-17 | 470.10 |
| 2004-02-18 | 467.73 |
| 2004-02-19 | 460.78 |
| 2004-02-20 | 453.31 |
| 2004-02-23 | 454.17 |
| 2004-02-24 | 458.51 |
| 2004-02-25 | 458.47 |
| 2004-02-26 | 461.36 |
| 2004-02-27 | 464.40 |
| 2004-03-01 | 472.91 |
| 2004-03-02 | 469.95 |
| 2004-03-03 | 467.61 |
| 2004-03-04 | 469.85 |
| 2004-03-05 | 478.82 |
| 2004-03-08 | 474.18 |
| 2004-03-09 | 472.46 |
| 2004-03-10 | 459.96 |
| 2004-03-11 | 458.10 |
| 2004-03-12 | 460.12 |
| 2004-03-15 | 457.14 |
| 2004-03-16 | 462.81 |
| 2004-03-17 | 462.26 |
| 2004-03-18 | 462.96 |
| 2004-03-19 | 463.72 |
| 2004-03-22 | 458.53 |
| 2004-03-23 | 455.95 |
| 2004-03-24 | 450.83 |
| 2004-03-25 | 459.72 |
| 2004-03-26 | 461.99 |
| 2004-03-29 | 468.02 |
| 2004-03-30 | 472.91 |
| 2004-03-31 | 469.41 |
| 2004-04-01 | 471.71 |
| 2004-04-02 | 475.70 |
| 2004-04-05 | 481.50 |
| 2004-04-06 | 481.77 |
| 2004-04-07 | 477.40 |
| 2004-04-08 | 472.62 |
| 2004-04-09 | . |
| 2004-04-12 | 472.71 |
| 2004-04-13 | 464.75 |
| 2004-04-14 | 454.54 |
| 2004-04-15 | 454.40 |
| 2004-04-16 | 459.64 |
| 2004-04-19 | 457.81 |
| 2004-04-20 | 452.66 |
| 2004-04-21 | 447.66 |
| 2004-04-22 | 451.70 |
| 2004-04-23 | 451.69 |
| 2004-04-26 | 452.97 |
| 2004-04-27 | 450.87 |
| 2004-04-28 | 436.81 |
| 2004-04-29 | 435.45 |
| 2004-04-30 | 436.84 |
| 2004-05-03 | 438.29 |
| 2004-05-04 | 446.20 |
| 2004-05-05 | 446.82 |
| 2004-05-06 | 445.19 |
| 2004-05-07 | 436.55 |
| 2004-05-10 | 425.94 |
| 2004-05-11 | 429.35 |
| 2004-05-12 | 430.37 |
| 2004-05-13 | 427.50 |
| 2004-05-14 | 431.50 |
| 2004-05-17 | 432.09 |
| 2004-05-18 | 429.71 |
| 2004-05-19 | 437.90 |
| 2004-05-20 | 436.40 |
| 2004-05-21 | 437.34 |
| 2004-05-24 | 438.71 |
| 2004-05-25 | 443.22 |
| 2004-05-26 | 441.84 |
| 2004-05-27 | 448.15 |
| 2004-05-28 | 444.80 |
| 2004-05-31 | . |
| 2004-06-01 | 445.78 |
| 2004-06-02 | 448.16 |
| 2004-06-03 | 444.98 |
| 2004-06-04 | 448.47 |
| 2004-06-07 | 454.16 |
| 2004-06-08 | 453.71 |
| 2004-06-09 | 447.74 |
| 2004-06-10 | 447.13 |
| 2004-06-11 | . |
| 2004-06-14 | 442.16 |
| 2004-06-15 | 442.67 |
| 2004-06-16 | 444.77 |
| 2004-06-17 | 448.10 |
| 2004-06-18 | 451.71 |
| 2004-06-21 | 450.57 |
| 2004-06-22 | 454.24 |
| 2004-06-23 | 454.69 |
| 2004-06-24 | 461.36 |
| 2004-06-25 | 457.28 |
| 2004-06-28 | 458.20 |
| 2004-06-29 | 459.01 |
| 2004-06-30 | 463.33 |
| 2004-07-01 | 466.28 |
| 2004-07-02 | 467.36 |
| 2004-07-05 | . |
| 2004-07-06 | 466.52 |
| 2004-07-07 | 468.09 |
| 2004-07-08 | 467.41 |
| 2004-07-09 | 469.31 |
| 2004-07-12 | 468.80 |
| 2004-07-13 | 464.40 |
| 2004-07-14 | 466.98 |
| 2004-07-15 | 464.20 |
| 2004-07-16 | 469.02 |
| 2004-07-19 | 471.12 |
| 2004-07-20 | 468.72 |
| 2004-07-21 | 467.07 |
| 2004-07-22 | 467.40 |
| 2004-07-23 | 464.40 |
| 2004-07-26 | 458.52 |
| 2004-07-27 | 456.89 |
| 2004-07-28 | 462.22 |
| 2004-07-29 | 467.33 |
| 2004-07-30 | 466.05 |
| 2004-08-02 | 464.83 |
| 2004-08-03 | 470.65 |
| 2004-08-04 | 468.17 |
| 2004-08-05 | 462.55 |
| 2004-08-06 | 460.47 |
| 2004-08-09 | 457.66 |
| 2004-08-10 | 461.84 |
| 2004-08-11 | 454.86 |
| 2004-08-12 | 451.72 |
| 2004-08-13 | 458.30 |
| 2004-08-16 | 465.34 |
| 2004-08-17 | 463.48 |
| 2004-08-18 | 461.88 |
| 2004-08-19 | 471.20 |
| 2004-08-20 | 471.98 |
| 2004-08-23 | 467.11 |
| 2004-08-24 | 465.62 |
| 2004-08-25 | 468.08 |
| 2004-08-26 | 467.57 |
| 2004-08-27 | 469.21 |
| 2004-08-30 | 465.20 |
| 2004-08-31 | 468.44 |
| 2004-09-01 | 474.20 |
| 2004-09-02 | 477.66 |
| 2004-09-03 | 474.64 |
| 2004-09-06 | . |
| 2004-09-07 | 482.08 |
| 2004-09-08 | 479.48 |
| 2004-09-09 | 482.59 |
| 2004-09-10 | 481.36 |
| 2004-09-13 | 483.40 |
| 2004-09-14 | 485.11 |
| 2004-09-15 | 481.26 |
| 2004-09-16 | 485.81 |
| 2004-09-17 | 483.49 |
| 2004-09-20 | 486.16 |
| 2004-09-21 | 494.41 |
| 2004-09-22 | 494.34 |
| 2004-09-23 | 495.36 |
| 2004-09-24 | 497.25 |
| 2004-09-27 | 494.17 |
| 2004-09-28 | 499.66 |
| 2004-09-29 | 501.97 |
| 2004-09-30 | 507.02 |
| 2004-10-01 | 513.57 |
| 2004-10-04 | 511.54 |
| 2004-10-05 | 516.77 |
| 2004-10-06 | 523.37 |
| 2004-10-07 | 521.51 |
| 2004-10-08 | 522.95 |
| 2004-10-11 | 521.26 |
| 2004-10-12 | 516.45 |
| 2004-10-13 | 509.94 |
| 2004-10-14 | 515.82 |
| 2004-10-15 | 518.47 |
| 2004-10-18 | 515.89 |
| 2004-10-19 | 514.15 |
| 2004-10-20 | 522.22 |
| 2004-10-21 | 525.09 |
| 2004-10-22 | 527.13 |
| 2004-10-25 | 533.88 |
| 2004-10-26 | 534.76 |
| 2004-10-27 | 534.36 |
| 2004-10-28 | 532.98 |
| 2004-10-29 | 539.11 |
| 2004-11-01 | 536.88 |
| 2004-11-02 | 534.57 |
| 2004-11-03 | 542.08 |
| 2004-11-04 | 546.03 |
| 2004-11-05 | 550.88 |
| 2004-11-08 | 551.31 |
| 2004-11-09 | 550.89 |
| 2004-11-10 | 550.81 |
| 2004-11-11 | 553.03 |
| 2004-11-12 | 556.98 |
| 2004-11-15 | 553.66 |
| 2004-11-16 | 561.88 |
| 2004-11-17 | 565.18 |
| 2004-11-18 | 554.88 |
| 2004-11-19 | 560.89 |
| 2004-11-22 | 570.72 |
| 2004-11-23 | 572.47 |
| 2004-11-24 | 575.84 |
| 2004-11-25 | . |
| 2004-11-26 | 581.75 |
| 2004-11-29 | 579.53 |
| 2004-11-30 | 573.46 |
| 2004-12-01 | 574.59 |
| 2004-12-02 | 570.41 |
| 2004-12-03 | 568.07 |
| 2004-12-06 | 567.59 |
| 2004-12-07 | 556.90 |
| 2004-12-08 | 548.97 |
| 2004-12-09 | 549.85 |
| 2004-12-10 | 546.53 |
| 2004-12-13 | 548.58 |
| 2004-12-14 | 548.76 |
| 2004-12-15 | 555.64 |
| 2004-12-16 | 554.89 |
| 2004-12-17 | 557.03 |
| 2004-12-20 | 560.00 |
| 2004-12-21 | 563.59 |
| 2004-12-22 | 562.33 |
| 2004-12-23 | 562.24 |
| 2004-12-24 | . |
| 2004-12-27 | 571.93 |
| 2004-12-28 | 571.76 |
| 2004-12-29 | 570.17 |
| 2004-12-30 | 577.81 |
| 2004-12-31 | 582.62 |
| 2005-01-03 | 576.25 |
| 2005-01-04 | 562.25 |
| 2005-01-05 | 553.04 |
| 2005-01-06 | 551.44 |
| 2005-01-07 | 549.58 |
| 2005-01-10 | 557.34 |
| 2005-01-11 | 559.68 |
| 2005-01-12 | 569.55 |
| 2005-01-13 | 567.04 |
| 2005-01-14 | 564.16 |
| 2005-01-17 | . |
| 2005-01-18 | 569.01 |
| 2005-01-19 | 567.55 |
| 2005-01-20 | 563.81 |
| 2005-01-21 | 567.45 |
| 2005-01-24 | 572.34 |
| 2005-01-25 | 568.06 |
| 2005-01-26 | 576.34 |
| 2005-01-27 | 573.40 |
#2005-01-28| 570.87
#2005-01-31| 575.52
#2005-02-01| 579.65
#2005-02-02| 583.77
#2005-02-03| 583.55
#2005-02-04| 584.66
#2005-02-07| 582.03
#2005-02-08| 583.28
#2005-02-09| 584.97
#2005-02-10| 596.90
#2005-02-11| 602.23
#2005-02-14| 605.07
#2005-02-15| 602.24
#2005-02-16| 599.27
#2005-02-17| 604.38
#2005-02-18| 607.19
#2005-02-21| .
#2005-02-22| 608.35
#2005-02-23| 604.30
#2005-02-24| 603.62
#2005-02-25| 610.77
#2005-02-28| 613.64
#2005-03-01| 609.54
#2005-03-02| 612.99
#2005-03-03| 615.79
#2005-03-04| 628.74
#2005-03-07| 626.70
#2005-03-08| 636.42
#2005-03-09| 631.59
#2005-03-10| 626.21
#2005-03-11| 626.62
#2005-03-14| 625.12
#2005-03-15| 625.60
#2005-03-16| 627.22
#2005-03-17| 634.30
#2005-03-18| 632.38
#2005-03-21| 626.46
#2005-03-22| 628.96
#2005-03-23| 614.01
#2005-03-24| 612.72
#2005-03-25| .
#2005-03-28| 604.07
#2005-03-29| 602.42
#2005-03-30| 602.89
#2005-03-31| 614.27
#2005-04-01| 613.17
#2005-04-04| 609.32
#2005-04-05| 609.82
#2005-04-06| 608.83
#2005-04-07| 609.29
#2005-04-08| 604.45
#2005-04-11| 604.84
#2005-04-12| 602.58
#2005-04-13| 599.05
#2005-04-14| 591.26
#2005-04-15| 587.01
#2005-04-18| 587.84
#2005-04-19| 595.92
#2005-04-20| 596.97
#2005-04-21| 597.21
#2005-04-22| 598.45
#2005-04-25| 600.28
#2005-04-26| 599.31
#2005-04-27| 594.17
#2005-04-28| 588.95
#2005-04-29| 591.87
#2005-05-02| 593.20
#2005-05-03| 592.43
#2005-05-04| 598.70
#2005-05-05| 601.68
#2005-05-06| 604.77
#2005-05-09| 608.83
#2005-05-10| 607.77
#2005-05-11| 599.86
#2005-05-12| 593.63
#2005-05-13| 583.78
#2005-05-16| 581.68
#2005-05-17| 585.80
#2005-05-18| 590.21
#2005-05-19| 592.78
#2005-05-20| 595.08
#2005-05-23| 598.37
#2005-05-24| 600.00
#2005-05-25| 597.81
#2005-05-26| 600.21
#2005-05-27| 605.63
#2005-05-30| .
#2005-05-31| 608.64
#2005-06-01| 618.05
#2005-06-02| 617.07
#2005-06-03| 618.44
#2005-06-06| 617.43
#2005-06-07| 614.70
#2005-06-08| 617.29
#2005-06-09| 612.67
#2005-06-10| 617.09
#2005-06-13| 613.83
#2005-06-14| 614.48
#2005-06-15| 626.57
#2005-06-16| 630.00
#2005-06-17| 632.20
#2005-06-20| 634.97
#2005-06-21| 632.20
#2005-06-22| 634.20
#2005-06-23| 633.77
#2005-06-24| 632.89
#2005-06-27| 635.14
#2005-06-28| 635.68
#2005-06-29| 639.78
#2005-06-30| 636.04
#2005-07-01| 627.83
#2005-07-04| .
#2005-07-05| 631.37
#2005-07-06| 639.85
#2005-07-07| 642.49
#2005-07-08| 651.92
#2005-07-11| 654.91
#2005-07-12| 658.45
#2005-07-13| 658.57
#2005-07-14| 653.37
#2005-07-15| 651.77
#2005-07-18| 653.52
#2005-07-19| 658.62
#2005-07-20| 660.77
#2005-07-21| 664.80
#2005-07-22| 666.56
#2005-07-25| 663.71
#2005-07-26| 657.35
#2005-07-27| 659.16
#2005-07-28| 661.00
#2005-07-29| 667.43
#2005-08-01| 674.58
#2005-08-02| 682.91
#2005-08-03| 681.82
#2005-08-04| 688.70
#2005-08-05| 680.32
#2005-08-08| 682.80
#2005-08-09| 678.90
#2005-08-10| 685.30
#2005-08-11| 693.25
#2005-08-12| 699.61
#2005-08-15| 695.38
#2005-08-16| 690.83
#2005-08-17| 684.10
#2005-08-18| 672.09
#2005-08-19| 680.73
#2005-08-22| 688.66
#2005-08-23| 693.85
#2005-08-24| 694.63
#2005-08-25| 698.09
#2005-08-26| 692.47
#2005-08-29| 693.06
#2005-08-30| 694.24
#2005-08-31| 700.90
#2005-09-01| 710.11
#2005-09-02| 707.64
#2005-09-05| .
#2005-09-06| 711.84
#2005-09-07| 714.43
#2005-09-08| 717.88
#2005-09-09| 731.77
#2005-09-12| 723.91
#2005-09-13| 723.77
#2005-09-14| 729.83
#2005-09-15| 726.85
#2005-09-16| 731.82
#2005-09-19| 736.00
#2005-09-20| 730.53
#2005-09-21| 733.01
#2005-09-22| 722.33
#2005-09-23| 717.18
#2005-09-26| 719.53
#2005-09-27| 725.49
#2005-09-28| 722.43
#2005-09-29| 729.97
#2005-09-30| 737.07
#2005-10-03| 740.10
#2005-10-04| 728.67
#2005-10-05| 713.94
#2005-10-06| 698.45
#2005-10-07| 709.86
#2005-10-10| 709.86
#2005-10-11| 705.47
#2005-10-12| 703.95
#2005-10-13| 691.68
#2005-10-14| 691.84
#2005-10-17| 695.37
#2005-10-18| 681.73
#2005-10-19| 682.05
#2005-10-20| 669.66
#2005-10-21| 669.65
#2005-10-24| 669.13
#2005-10-25| 681.41
#2005-10-26| 684.83
#2005-10-27| 683.10
#2005-10-28| 684.26
#2005-10-31| 684.87
#2005-11-01| 682.28
#2005-11-02| 689.71
#2005-11-03| 693.56
#2005-11-04| 695.99
#2005-11-07| 679.24
#2005-11-08| 676.71
#2005-11-09| 681.19
#2005-11-10| 676.92
#2005-11-11| 677.69
#2005-11-14| 675.39
#2005-11-15| 671.16
#2005-11-16| 675.17
#2005-11-17| 680.15
#2005-11-18| 679.05
#2005-11-21| 687.16
#2005-11-22| 694.90
#2005-11-23| 702.69
#2005-11-24| .
#2005-11-25| 714.71
#2005-11-28| 711.17
#2005-11-29| 711.37
#2005-11-30| 704.80
#2005-12-01| 713.99
#2005-12-02| 717.86
#2005-12-05| 722.33
#2005-12-06| 728.18
#2005-12-07| 730.34
#2005-12-08| 731.78
#2005-12-09| 732.45
#2005-12-12| 734.79
#2005-12-13| 740.02
#2005-12-14| 737.56
#2005-12-15| 734.09
#2005-12-16| 730.35
#2005-12-19| 730.43
#2005-12-20| 724.64
#2005-12-21| 732.84
#2005-12-22| 735.27
#2005-12-23| 735.50
#2005-12-26| .
#2005-12-27| 731.58
#2005-12-28| 736.74
#2005-12-29| 738.77
#2005-12-30| 736.42
#2006-01-02| .
#2006-01-03| 753.21
#2006-01-04| 755.36
#2006-01-05| 751.64
#2006-01-06| 754.23
#2006-01-09| 746.13
#2006-01-10| 755.12
#2006-01-11| 760.82
#2006-01-12| 757.84
#2006-01-13| 753.77
#2006-01-16| .
#2006-01-17| 755.91
#2006-01-18| 744.52
#2006-01-19| 750.91
#2006-01-20| 758.32
#2006-01-23| 764.08
#2006-01-24| 757.84
#2006-01-25| 760.32
#2006-01-26| 759.85
#2006-01-27| 763.11
#2006-01-30| 767.04
#2006-01-31| 769.17
#2006-02-01| 772.38
#2006-02-02| 771.36
#2006-02-03| 772.41
#2006-02-06| 775.23
#2006-02-07| 762.86
#2006-02-08| 757.57
#2006-02-09| 765.90
#2006-02-10| 754.13
#2006-02-13| 741.45
#2006-02-14| 745.28
#2006-02-15| 746.06
#2006-02-16| 748.31
#2006-02-17| 755.43
#2006-02-20| .
#2006-02-21| 764.52
#2006-02-22| 761.11
#2006-02-23| 757.08
#2006-02-24| 759.91
#2006-02-27| 765.23
#2006-02-28| 766.14
#2006-03-01| 770.81
#2006-03-02| 780.24
#2006-03-03| 776.83
#2006-03-06| 772.89
#2006-03-07| 764.37
#2006-03-08| 758.07
#2006-03-09| 753.31
#2006-03-10| 755.73
#2006-03-13| 759.43
#2006-03-14| 767.88
#2006-03-15| 770.05
#2006-03-16| 773.38
#2006-03-17| 764.37
#2006-03-20| 754.91
#2006-03-21| 755.82
#2006-03-22| 755.81
#2006-03-23| 755.81
#2006-03-24| 757.54
#2006-03-27| 754.00
#2006-03-28| 751.32
#2006-03-29| 754.11
#2006-03-30| 765.74
#2006-03-31| 758.49
#2006-04-03| 758.60
#2006-04-04| 764.30
#2006-04-05| 773.85
#2006-04-06| 782.19
#2006-04-07| 781.44
#2006-04-10| 781.90
#2006-04-11| 779.19
#2006-04-12| 779.31
#2006-04-13| 780.73
#2006-04-14| .
#2006-04-17| 790.53
#2006-04-18| 797.13
#2006-04-19| 803.94
#2006-04-20| 794.75
#2006-04-21| 804.63
#2006-04-24| 801.32
#2006-04-25| 808.67
#2006-04-26| 810.86
#2006-04-27| 808.43
#2006-04-28| 815.52
#2006-05-01| 819.28
#2006-05-02| 824.23
#2006-05-03| 820.10
#2006-05-04| 818.53
#2006-05-05| 823.01
#2006-05-08| 819.39
#2006-05-09| 830.02
#2006-05-10| 830.57
#2006-05-11| 826.96
#2006-05-12| 810.47
#2006-05-15| 791.29
#2006-05-16| 793.59
#2006-05-17| 780.35
#2006-05-18| 767.98
#2006-05-19| 761.11
#2006-05-22| 765.52
#2006-05-23| 772.12
#2006-05-24| 761.52
#2006-05-25| 785.78
#2006-05-26| 791.55
#2006-05-29| .
#2006-05-30| 792.60
#2006-05-31| 792.83
#2006-06-01| 793.58
#2006-06-02| 802.43
#2006-06-05| 791.54
#2006-06-06| 776.47
#2006-06-07| 771.44
#2006-06-08| 757.99
#2006-06-09| 769.31
#2006-06-12| 759.70
#2006-06-13| 729.76
#2006-06-14| 730.14
#2006-06-15| 744.41
#2006-06-16| 741.51
#2006-06-19| 728.76
#2006-06-20| 731.38
#2006-06-21| 743.25
#2006-06-22| 734.98
#2006-06-23| 739.08
#2006-06-26| 747.05
#2006-06-27| 743.70
#2006-06-28| 741.29
#2006-06-29| 763.54
#2006-06-30| 770.05
#2006-07-03| 770.47
#2006-07-04| .
#2006-07-05| 767.38
#2006-07-06| 772.61
#2006-07-07| 767.75
#2006-07-10| 756.55
#2006-07-11| 760.19
#2006-07-12| 756.18
#2006-07-13| 752.16
#2006-07-14| 754.87
#2006-07-17| 744.15
#2006-07-18| 744.34
#2006-07-19| 753.41
#2006-07-20| 745.74
#2006-07-21| 741.34
#2006-07-24| 745.74
#2006-07-25| 756.65
#2006-07-26| 764.25
#2006-07-27| 760.82
#2006-07-28| 767.07
#2006-07-31| 768.96
#2006-08-01| 767.69
#2006-08-02| 777.84
#2006-08-03| 773.28
#2006-08-04| 775.95
#2006-08-07| 781.67
#2006-08-08| 783.18
#2006-08-09| 782.04
#2006-08-10| 773.25
#2006-08-11| 775.59
#2006-08-14| 768.56
#2006-08-15| 776.28
#2006-08-16| 787.43
#2006-08-17| 787.22
#2006-08-18| 780.34
#2006-08-21| 793.18
#2006-08-22| 796.19
#2006-08-23| 804.35
#2006-08-24| 801.75
#2006-08-25| 801.93
#2006-08-28| 802.97
#2006-08-29| 803.55
#2006-08-30| 801.89
#2006-08-31| 807.31
#2006-09-01| 816.67
#2006-09-04| .
#2006-09-05| 815.57
#2006-09-06| 810.72
#2006-09-07| 797.22
#2006-09-08| 789.43
#2006-09-11| 773.12
#2006-09-12| 776.88
#2006-09-13| 779.97
#2006-09-14| 776.31
#2006-09-15| 773.07
#2006-09-18| 779.38
#2006-09-19| 770.97
#2006-09-20| 761.15
#2006-09-21| 763.38
#2006-09-22| 761.80
#2006-09-25| 759.74
#2006-09-26| 765.66
#2006-09-27| 771.96
#2006-09-28| 778.53
#2006-09-29| 771.21
#2006-10-02| 771.81
#2006-10-03| 756.60
#2006-10-04| 751.15
#2006-10-05| 764.77
#2006-10-06| 762.61
#2006-10-09| 765.97
#2006-10-10| 764.04
#2006-10-11| 758.84
#2006-10-12| 764.32
#2006-10-13| 773.83
#2006-10-16| 781.08
#2006-10-17| 775.10
#2006-10-18| 776.29
#2006-10-19| 783.82
#2006-10-20| 789.09
#2006-10-23| 788.74
#2006-10-24| 792.50
#2006-10-25| 803.30
#2006-10-26| 802.33
#2006-10-27| 802.55
#2006-10-30| 800.58
#2006-10-31| 807.15
#2006-11-01| 768.55
#2006-11-02| 763.36
#2006-11-03| 776.03
#2006-11-06| 782.06
#2006-11-07| 783.17
#2006-11-08| 782.44
#2006-11-09| 778.56
#2006-11-10| 775.11
#2006-11-13| 768.99
#2006-11-14| 765.48
#2006-11-15| 773.65
#2006-11-16| 770.84
#2006-11-17| 769.99
#2006-11-20| 773.25
#2006-11-21| 787.04
#2006-11-22| 789.16
#2006-11-23| .
#2006-11-24| 798.39
#2006-11-27| 796.51
#2006-11-28| 796.50
#2006-11-29| 799.17
#2006-11-30| 800.84
#2006-12-01| 799.67
#2006-12-04| 804.76
#2006-12-05| 806.41
#2006-12-06| 805.25
#2006-12-07| 807.21
#2006-12-08| 805.21
#2006-12-11| 804.75
#2006-12-12| 796.96
#2006-12-13| 797.75
#2006-12-14| 802.43
#2006-12-15| 793.60
#2006-12-18| 791.75
#2006-12-19| 792.31
#2006-12-20| 797.86
#2006-12-21| 788.59
#2006-12-22| 787.45
#2006-12-25| .
#2006-12-26| 785.72
#2006-12-27| 791.22
#2006-12-28| 792.35
#2006-12-29| 790.55
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 776.13
#2007-01-04| 762.33
#2007-01-05| 759.90
#2007-01-08| 762.17
#2007-01-09| 761.20
#2007-01-10| 765.81
#2007-01-11| 773.90
#2007-01-12| 788.15
#2007-01-15| .
#2007-01-16| 787.38
#2007-01-17| 787.25
#2007-01-18| 784.03
#2007-01-19| 784.42
#2007-01-22| 782.29
#2007-01-23| 787.69
#2007-01-24| 792.53
#2007-01-25| 791.85
#2007-01-26| 790.63
#2007-01-29| 788.75
#2007-01-30| 792.64
#2007-01-31| 794.18
#2007-02-01| 801.41
#2007-02-02| 798.17
#2007-02-05| 799.69
#2007-02-06| 801.72
#2007-02-07| 799.29
#2007-02-08| 799.67
#2007-02-09| 800.63
#2007-02-12| 797.20
#2007-02-13| 806.36
#2007-02-14| 813.11
#2007-02-15| 822.31
#2007-02-16| 821.22
#2007-02-19| .
#2007-02-20| 823.05
#2007-02-21| 831.45
#2007-02-22| 831.42
#2007-02-23| 838.52
#2007-02-26| 840.04
#2007-02-27| 812.50
#2007-02-28| 809.49
#2007-03-01| 803.78
#2007-03-02| 794.34
#2007-03-05| 780.64
#2007-03-06| 794.14
#2007-03-07| 799.53
#2007-03-08| 798.90
#2007-03-09| 803.22
#2007-03-12| 808.31
#2007-03-13| 794.15
#2007-03-14| 789.46
#2007-03-15| 795.83
#2007-03-16| 795.10
#2007-03-19| 804.02
#2007-03-20| 809.59
#2007-03-21| 824.96
#2007-03-22| 826.42
#2007-03-23| 825.00
#2007-03-26| 826.96
#2007-03-27| 823.68
#2007-03-28| 821.48
#2007-03-29| 822.81
#2007-03-30| 822.10
#2007-04-02| 826.11
#2007-04-03| 832.88
#2007-04-04| 839.88
#2007-04-05| 843.94
#2007-04-06| .
#2007-04-09| 845.50
#2007-04-10| 845.29
#2007-04-11| 843.92
#2007-04-12| 854.42
#2007-04-13| 857.52
#2007-04-16| 869.39
#2007-04-17| 870.63
#2007-04-18| 872.43
#2007-04-19| 863.35
#2007-04-20| 872.72
#2007-04-23| 873.53
#2007-04-24| 868.31
#2007-04-25| 873.69
#2007-04-26| 866.92
#2007-04-27| 873.38
#2007-04-30| 866.42
#2007-05-01| 864.56
#2007-05-02| 874.75
#2007-05-03| 883.84
#2007-05-04| 884.78
#2007-05-07| 892.83
#2007-05-08| 894.02
#2007-05-09| 897.83
#2007-05-10| 892.00
#2007-05-11| 892.66
#2007-05-14| 891.23
#2007-05-15| 897.68
#2007-05-16| 896.01
#2007-05-17| 901.83
#2007-05-18| 909.34
#2007-05-21| 914.20
#2007-05-22| 915.46
#2007-05-23| 918.01
#2007-05-24| 900.12
#2007-05-25| 907.68
#2007-05-28| .
#2007-05-29| 910.63
#2007-05-30| 911.34
#2007-05-31| 921.30
#2007-06-01| 933.22
#2007-06-04| 946.30
#2007-06-05| 942.26
#2007-06-06| 933.50
#2007-06-07| 913.55
#2007-06-08| 916.55
#2007-06-11| 922.00
#2007-06-12| 910.30
#2007-06-13| 915.33
#2007-06-14| 923.17
#2007-06-15| 935.07
#2007-06-18| 930.10
#2007-06-19| 938.18
#2007-06-20| 930.76
#2007-06-21| 927.51
#2007-06-22| 923.60
#2007-06-25| 914.08
#2007-06-26| 904.67
#2007-06-27| 905.21
#2007-06-28| 912.04
#2007-06-29| 914.33
#2007-07-02| 923.27
#2007-07-03| 930.84
#2007-07-04| .
#2007-07-05| 942.54
#2007-07-06| 960.24
#2007-07-09| 963.58
#2007-07-10| 956.95
#2007-07-11| 953.04
#2007-07-12| 973.99
#2007-07-13| 977.95
#2007-07-16| 974.42
#2007-07-17| 975.77
#2007-07-18| 989.46
#2007-07-19| 992.43
#2007-07-20| 983.36
#2007-07-23| 976.04
#2007-07-24| 955.75
#2007-07-25| 945.84
#2007-07-26| 922.43
#2007-07-27| 912.59
#2007-07-30| 912.24
#2007-07-31| 909.43
#2007-08-01| 900.59
#2007-08-02| 912.07
#2007-08-03| 901.57
#2007-08-06| 902.51
#2007-08-07| 896.96
#2007-08-08| 913.41
#2007-08-09| 890.15
#2007-08-10| 892.95
#2007-08-13| 895.98
#2007-08-14| 868.90
#2007-08-15| 837.85
#2007-08-16| 817.38
#2007-08-17| 840.91
#2007-08-20| 851.60
#2007-08-21| 851.68
#2007-08-22| 866.80
#2007-08-23| 873.03
#2007-08-24| 879.59
#2007-08-27| 882.09
#2007-08-28| 858.17
#2007-08-29| 874.81
#2007-08-30| 874.25
#2007-08-31| 891.41
#2007-09-03| .
#2007-09-04| 905.36
#2007-09-05| 898.91
#2007-09-06| 905.97
#2007-09-07| 897.38
#2007-09-10| 890.18
#2007-09-11| 907.16
#2007-09-12| 914.41
#2007-09-13| 927.12
#2007-09-14| 928.19
#2007-09-17| 928.84
#2007-09-18| 942.67
#2007-09-19| 952.28
#2007-09-20| 961.19
#2007-09-21| 969.97
#2007-09-24| 971.45
#2007-09-25| 972.92
#2007-09-26| 968.24
#2007-09-27| 977.92
#2007-09-28| 986.38
#2007-10-01| 992.28
#2007-10-02| 984.02
#2007-10-03| 976.25
#2007-10-04| 979.57
#2007-10-05|1006.75
#2007-10-08|1002.15
#2007-10-09|1006.23
#2007-10-10|1015.97
#2007-10-11|1021.29
#2007-10-12|1024.41
#2007-10-15|1022.72
#2007-10-16|1010.66
#2007-10-17|1016.92
#2007-10-18|1023.52
#2007-10-19|1015.09
#2007-10-22| 993.75
#2007-10-23|1012.45
#2007-10-24|1012.76
#2007-10-25|1024.12
#2007-10-26|1044.74
#2007-10-29|1060.53
#2007-10-30|1052.05
#2007-10-31|1076.63
#2007-11-01|1059.86
#2007-11-02|1068.43
#2007-11-05|1062.33
#2007-11-06|1071.24
#2007-11-07|1057.97
#2007-11-08|1046.14
#2007-11-09|1017.29
#2007-11-12| 969.01
#2007-11-13| 977.08
#2007-11-14| 997.82
#2007-11-15| 960.37
#2007-11-16| 959.90
#2007-11-19| 935.14
#2007-11-20| 941.91
#2007-11-21| 924.35
#2007-11-22| .
#2007-11-23| 941.53
#2007-11-26| 935.17
#2007-11-27| 926.57
#2007-11-28| 942.07
#2007-11-29| 944.86
#2007-11-30| 945.15
#2007-12-03| 942.32
#2007-12-04| 928.68
#2007-12-05| 932.17
#2007-12-06| 941.68
#2007-12-07| 951.88
#2007-12-10| 950.93
#2007-12-11| 936.85
#2007-12-12| 940.19
#2007-12-13| 923.53
#2007-12-14| 919.70
#2007-12-17| 906.64
#2007-12-18| 901.20
#2007-12-19| 909.76
#2007-12-20| 913.91
#2007-12-21| 937.32
#2007-12-24| 948.95
#2007-12-25| .
#2007-12-26| 953.63
#2007-12-27| 957.82
#2007-12-28| 970.73
#2007-12-31| 962.81
#2008-01-01| .
#2008-01-02| 962.27
#2008-01-03| 968.32
#2008-01-04| 947.26
#2008-01-07| 934.47
#2008-01-08| 939.09
#2008-01-09| 927.83
#2008-01-10| 928.99
#2008-01-11| 917.15
#2008-01-14| 925.47
#2008-01-15| 904.86
#2008-01-16| 880.87
#2008-01-17| 861.88
#2008-01-18| 857.76
#2008-01-21| .
#2008-01-22| 847.01
#2008-01-23| 842.91
#2008-01-24| 876.25
#2008-01-25| 884.45
#2008-01-28| 893.49
#2008-01-29| 902.65
#2008-01-30| 902.15
#2008-01-31| 899.58
#2008-02-01| 922.13
#2008-02-04| 918.16
#2008-02-05| 882.15
#2008-02-06| 885.56
#2008-02-07| 882.25
#2008-02-08| 897.87
#2008-02-11| 902.02
#2008-02-12| 905.49
#2008-02-13| 916.57
#2008-02-14| 918.49
#2008-02-15| 916.22
#2008-02-18| .
#2008-02-19| 920.86
#2008-02-20| 922.35
#2008-02-21| 923.18
#2008-02-22| 922.96
#2008-02-25| 948.38
#2008-02-26| 962.97
#2008-02-27| 972.37
#2008-02-28| 983.88
#2008-02-29| 961.39
#2008-03-03| 950.41
#2008-03-04| 937.77
#2008-03-05| 948.66
#2008-03-06| 943.48
#2008-03-07| 937.11
#2008-03-10| 906.52
#2008-03-11| 927.16
#2008-03-12| 932.40
#2008-03-13| 948.60
#2008-03-14| 942.18
#2008-03-17| 913.96
#2008-03-18| 914.61
#2008-03-19| 878.88
#2008-03-20| 857.69
#2008-03-21| .
#2008-03-24| 876.91
#2008-03-25| 902.39
#2008-03-26| 907.29
#2008-03-27| 907.59
#2008-03-28| 897.57
#2008-03-31| 893.61
#2008-04-01| 894.85
#2008-04-02| 913.33
#2008-04-03| 922.45
#2008-04-04| 932.20
#2008-04-07| 933.79
#2008-04-08| 922.79
#2008-04-09| 913.57
#2008-04-10| 923.59
#2008-04-11| 910.03
#2008-04-14| 911.44
#2008-04-15| 917.65
#2008-04-16| 944.36
#2008-04-17| 935.01
#2008-04-18| 938.79
#2008-04-21| 939.80
#2008-04-22| 934.25
#2008-04-23| 918.40
#2008-04-24| 912.65
#2008-04-25| 923.94
#2008-04-28| 923.46
#2008-04-29| 904.43
#2008-04-30| 914.85
#2008-05-01| 909.59
#2008-05-02| 923.12
#2008-05-05| 926.98
#2008-05-06| 940.01
#2008-05-07| 939.97
#2008-05-08| 940.05
#2008-05-09| 944.87
#2008-05-12| 941.88
#2008-05-13| 947.63
#2008-05-14| 945.24
#2008-05-15| 955.11
#2008-05-16| 960.68
#2008-05-19| 965.77
#2008-05-20| 964.22
#2008-05-21| 959.40
#2008-05-22| 961.93
#2008-05-23| 954.97
#2008-05-26| .
#2008-05-27| 938.57
#2008-05-28| 947.31
#2008-05-29| 949.68
#2008-05-30| 947.96
#2008-06-02| 945.26
#2008-06-03| 935.29
#2008-06-04| 927.48
#2008-06-05| 932.36
#2008-06-06| 932.23
#2008-06-09| 920.89
#2008-06-10| 911.67
#2008-06-11| 911.01
#2008-06-12| 903.95
#2008-06-13| 908.57
#2008-06-16| 922.14
#2008-06-17| 935.67
#2008-06-18| 929.58
#2008-06-19| 922.98
#2008-06-20| 901.93
#2008-06-23| 907.52
#2008-06-24| 894.60
#2008-06-25| 900.47
#2008-06-26| 896.78
#2008-06-27| 900.69
#2008-06-30| 905.00
#2008-07-01| 897.48
#2008-07-02| 887.00
#2008-07-03| 876.88
#2008-07-04| .
#2008-07-07| 857.19
#2008-07-08| 851.96
#2008-07-09| 853.66
#2008-07-10| 858.11
#2008-07-11| 858.95
#2008-07-14| 858.14
#2008-07-15| 842.39
#2008-07-16| 844.56
#2008-07-17| 846.90
#2008-07-18| 849.28
#2008-07-21| 866.61
#2008-07-22| 864.16
#2008-07-23| 856.37
#2008-07-24| 842.74
#2008-07-25| 841.93
#2008-07-28| 835.85
#2008-07-29| 826.22
#2008-07-30| 845.65
#2008-07-31| 845.73
#2008-08-01| 843.68
#2008-08-04| 840.57
#2008-08-05| 819.81
#2008-08-06| 823.45
#2008-08-07| 815.99
#2008-08-08| 797.80
#2008-08-11| 790.97
#2008-08-12| 791.38
#2008-08-13| 799.53
#2008-08-14| 808.87
#2008-08-15| 797.21
#2008-08-18| 801.26
#2008-08-19| 796.26
#2008-08-20| 807.34
#2008-08-21| 834.40
#2008-08-22| 828.37
#2008-08-25| 822.80
#2008-08-26| 825.87
#2008-08-27| 832.30
#2008-08-28| 840.51
#2008-08-29| 837.60
#2008-09-01| .
#2008-09-02| 804.51
#2008-09-03| 799.70
#2008-09-04| 778.44
#2008-09-05| 774.23
#2008-09-08| 763.68
#2008-09-09| 742.20
#2008-09-10| 757.09
#2008-09-11| 751.64
#2008-09-12| 769.51
#2008-09-15| 743.68
#2008-09-16| 729.57
#2008-09-17| 711.38
#2008-09-18| 726.89
#2008-09-19| 775.53
#2008-09-22| 777.19
#2008-09-23| 769.65
#2008-09-24| 766.20
#2008-09-25| 766.66
#2008-09-26| 753.08
#2008-09-29| 703.24
#2008-09-30| 709.70
#2008-10-01| 713.15
#2008-10-02| 667.40
#2008-10-03| 655.48
#2008-10-06| 605.78
#2008-10-07| 583.82
#2008-10-08| 578.94
#2008-10-09| 543.81
#2008-10-10| 505.22
#2008-10-13| 518.40
#2008-10-14| 557.24
#2008-10-15| 516.68
#2008-10-16| 512.93
#2008-10-17| 534.76
#2008-10-20| 559.34
#2008-10-21| 534.56
#2008-10-22| 489.50
#2008-10-23| 486.40
#2008-10-24| 478.86
#2008-10-27| 438.72
#2008-10-28| 461.87
#2008-10-29| 500.84
#2008-10-30| 516.46
#2008-10-31| 526.61
#2008-11-03| 536.40
#2008-11-04| 571.91
#2008-11-05| 557.85
#2008-11-06| 531.56
#2008-11-07| 530.77
#2008-11-10| 522.94
#2008-11-11| 504.13
#2008-11-12| 479.42
#2008-11-13| 501.38
#2008-11-14| 492.47
#2008-11-17| 478.35
#2008-11-18| 478.37
#2008-11-19| 456.04
#2008-11-20| 415.18
#2008-11-21| 433.07
#2008-11-24| 467.34
#2008-11-25| 468.36
#2008-11-26| 479.32
#2008-11-27| .
#2008-11-28| 501.73
#2008-12-01| 462.29
#2008-12-02| 460.93
#2008-12-03| 451.98
#2008-12-04| 438.55
#2008-12-05| 425.61
#2008-12-08| 460.00
#2008-12-09| 454.80
#2008-12-10| 468.35
#2008-12-11| 469.87
#2008-12-12| 469.40
#2008-12-15| 472.37
#2008-12-16| 486.44
#2008-12-17| 493.95
#2008-12-18| 484.34
#2008-12-19| 486.53
#2008-12-22| 469.29
#2008-12-23| 472.36
#2008-12-24| 475.61
#2008-12-25| .
#2008-12-26| 473.41
#2008-12-29| 492.14
#2008-12-30| 501.34
#2008-12-31| 507.69
#2009-01-01| .
#2009-01-02| 528.72
#2009-01-05| 535.89
#2009-01-06| 552.06
#2009-01-07| 525.25
#2009-01-08| 529.32
#2009-01-09| 519.64
#2009-01-12| 500.64
#2009-01-13| 500.62
#2009-01-14| 480.48
#2009-01-15| 479.09
#2009-01-16| 488.79
#2009-01-19| .
#2009-01-20| 473.97
#2009-01-21| 477.92
#2009-01-22| 471.41
#2009-01-23| 485.12
#2009-01-26| 501.23
#2009-01-27| 501.12
#2009-01-28| 509.28
#2009-01-29| 502.18
#2009-01-30| 490.09
#2009-02-02| 486.46
#2009-02-03| 485.53
#2009-02-04| 487.20
#2009-02-05| 492.22
#2009-02-06| 494.58
#2009-02-09| 505.71
#2009-02-10| 495.64
#2009-02-11| 488.41
#2009-02-12| 489.45
#2009-02-13| 490.82
#2009-02-16| .
#2009-02-17| 474.38
#2009-02-18| 464.04
#2009-02-19| 463.62
#2009-02-20| 454.60
#2009-02-23| 443.94
#2009-02-24| 452.57
#2009-02-25| 447.96
#2009-02-26| 464.78
#2009-02-27| 454.34
#2009-03-02| 428.95
#2009-03-03| 419.50
#2009-03-04| 430.26
#2009-03-05| 423.56
#2009-03-06| 420.34
#2009-03-09| 411.97
#2009-03-10| 425.29
#2009-03-11| 429.16
#2009-03-12| 440.35
#2009-03-13| 445.58
#2009-03-16| 451.74
#2009-03-17| 457.35
#2009-03-18| 468.44
#2009-03-19| 485.82
#2009-03-20| 477.66
#2009-03-23| 495.57
#2009-03-24| 497.22
#2009-03-25| 496.00
#2009-03-26| 499.34
#2009-03-27| 487.37
#2009-03-30| 469.84
#2009-03-31| 477.86
#2009-04-01| 479.48
#2009-04-02| 498.38
#2009-04-03| 500.14
#2009-04-06| 496.23
#2009-04-07| 485.32
#2009-04-08| 491.16
#2009-04-09| 509.09
#2009-04-10| .
#2009-04-13| 516.21
#2009-04-14| 520.79
#2009-04-15| 523.67
#2009-04-16| 529.82
#2009-04-17| 527.30
#2009-04-20| 502.72
#2009-04-21| 509.69
#2009-04-22| 514.52
#2009-04-23| 523.72
#2009-04-24| 540.35
#2009-04-27| 533.70
#2009-04-28| 524.92
#2009-04-29| 535.46
#2009-04-30| 538.46
#2009-05-01| 545.67
#2009-05-04| 570.46
#2009-05-05| 573.26
#2009-05-06| 582.48
#2009-05-07| 578.97
#2009-05-08| 596.74
#2009-05-11| 589.06
#2009-05-12| 586.83
#2009-05-13| 561.51
#2009-05-14| 563.56
#2009-05-15| 563.59
#2009-05-18| 565.23
#2009-05-19| 591.78
#2009-05-20| 600.51
#2009-05-21| 583.79
#2009-05-22| 599.83
#2009-05-25| .
#2009-05-26| 609.28
#2009-05-27| 610.57
#2009-05-28| 618.18
#2009-05-29| 629.89
#2009-06-01| 650.34
#2009-06-02| 653.61
#2009-06-03| 627.42
#2009-06-04| 634.62
#2009-06-05| 633.93
#2009-06-08| 627.35
#2009-06-09| 641.59
#2009-06-10| 642.87
#2009-06-11| 658.07
#2009-06-12| 643.58
#2009-06-15| 618.66
#2009-06-16| 615.31
#2009-06-17| 600.01
#2009-06-18| 610.33
#2009-06-19| 619.76
#2009-06-22| 586.86
#2009-06-23| 589.64
#2009-06-24| 608.72
#2009-06-25| 611.44
#2009-06-26| 620.19
#2009-06-29| 618.63
#2009-06-30| 615.36
#2009-07-01| 622.49
#2009-07-02| 610.25
#2009-07-03| .
#2009-07-06| 600.85
#2009-07-07| 588.48
#2009-07-08| 575.14
#2009-07-09| 582.45
#2009-07-10| 580.22
#2009-07-13| 591.61
#2009-07-14| 609.66
#2009-07-15| 631.93
#2009-07-16| 642.43
#2009-07-17| 647.27
#2009-07-20| 661.68
#2009-07-21| 664.48
#2009-07-22| 662.98
#2009-07-23| 680.66
#2009-07-24| 686.15
#2009-07-27| 687.09
#2009-07-28| 676.61
#2009-07-29| 666.64
#2009-07-30| 684.82
#2009-07-31| 694.64
#2009-08-03| 704.74
#2009-08-04| 717.83
#2009-08-05| 718.46
#2009-08-06| 707.36
#2009-08-07| 710.31
#2009-08-10| 707.39
#2009-08-11| 688.63
#2009-08-12| 700.50
#2009-08-13| 712.74
#2009-08-14| 706.96
#2009-08-17| 675.16
#2009-08-18| 687.59
#2009-08-19| 686.87
#2009-08-20| 694.05
#2009-08-21| 711.86
#2009-08-24| 715.52
#2009-08-25| 715.16
#2009-08-26| 701.06
#2009-08-27| 699.80
#2009-08-28| 713.37
#2009-08-31| 694.44
#2009-09-01| 681.98
#2009-09-02| 674.70
#2009-09-03| 690.53
#2009-09-04| 705.40
#2009-09-07| .
#2009-09-08| 723.32
#2009-09-09| 718.85
#2009-09-10| 724.78
#2009-09-11| 731.30
#2009-09-14| 728.09
#2009-09-15| 740.03
#2009-09-16| 750.53
#2009-09-17| 752.72
#2009-09-18| 741.36
#2009-09-21| 731.57
#2009-09-22| 753.96
#2009-09-23| 751.35
#2009-09-24| 727.68
#2009-09-25| 725.58
#2009-09-28| 735.82
#2009-09-29| 740.43
#2009-09-30| 751.86
#2009-10-01| 731.24
#2009-10-02| 725.36
#2009-10-05| 741.16
#2009-10-06| 762.79
#2009-10-07| 763.15
#2009-10-08| 775.50
#2009-10-09| 786.45
#2009-10-12| 792.42
#2009-10-13| 793.28
#2009-10-14| 801.74
#2009-10-15| 795.82
#2009-10-16| 790.33
#2009-10-19| 794.41
#2009-10-20| 782.00
#2009-10-21| 781.94
#2009-10-22| 785.33
#2009-10-23| 776.51
#2009-10-26| 759.97
#2009-10-27| 750.52
#2009-10-28| 721.92
#2009-10-29| 743.93
#2009-10-30| 729.17
#2009-11-02| 726.77
#2009-11-03| 739.86
#2009-11-04| 756.23
#2009-11-05| 761.48
#2009-11-06| 762.64
#2009-11-09| 783.58
#2009-11-10| 783.90
#2009-11-11| 790.52
#2009-11-12| 781.56
#2009-11-13| 785.99
#2009-11-16| 798.14
#2009-11-17| 792.37
#2009-11-18| 804.09
#2009-11-19| 785.38
#2009-11-20| 782.92
#2009-11-23| 799.81
#2009-11-24| 790.12
#2009-11-25| 805.14
#2009-11-26| .
#2009-11-27| 786.14
#2009-11-30| 791.05
#2009-12-01| 813.96
#2009-12-02| 812.74
#2009-12-03| 797.86
#2009-12-04| 798.24
#2009-12-07| 795.21
#2009-12-08| 778.89
#2009-12-09| 781.74
#2009-12-10| 788.77
#2009-12-11| 788.34
#2009-12-14| 795.92
#2009-12-15| 798.83
#2009-12-16| 805.27
#2009-12-17| 791.34
#2009-12-18| 791.40
#2009-12-21| 801.22
#2009-12-22| 804.01
#2009-12-23| 816.18
#2009-12-24| 823.20
#2009-12-25| .
#2009-12-28| 827.26
#2009-12-29| 827.56
#2009-12-30| 817.57
#2009-12-31| 822.21
#2010-01-01| .
#2010-01-04| 841.65
#2010-01-05| 843.21
#2010-01-06| 855.83
#2010-01-07| 854.13
#2010-01-08| 860.47
#2010-01-11| 869.96
#2010-01-12| 856.70
#2010-01-13| 863.12
#2010-01-14| 871.15
#2010-01-15| 865.89
#2010-01-18| .
#2010-01-19| 869.13
#2010-01-20| 849.06
#2010-01-21| 830.28
#2010-01-22| 821.49
#2010-01-25| 816.96
#2010-01-26| 812.37
#2010-01-27| 804.66
#2010-01-28| 801.70
#2010-01-29| 790.80
#2010-02-01| 805.81
#2010-02-02| 819.33
#2010-02-03| 812.40
#2010-02-04| 788.89
#2010-02-05| 793.10
#2010-02-08| 786.61
#2010-02-09| 791.01
#2010-02-10| 795.34
#2010-02-11| 812.63
#2010-02-12| 818.36
#2010-02-15| .
#2010-02-16| 838.30
#2010-02-17| 835.26
#2010-02-18| 844.67
#2010-02-19| 839.88
#2010-02-22| 842.27
#2010-02-23| 830.09
#2010-02-24| 828.48
#2010-02-25| 821.34
#2010-02-26| 832.41
#2010-03-01| 844.10
#2010-03-02| 860.36
#2010-03-03| 865.61
#2010-03-04| 858.56
#2010-03-05| 872.80
#2010-03-08| 868.47
#2010-03-09| 866.54
#2010-03-10| 875.01
#2010-03-11| 870.60
#2010-03-12| 881.91
#2010-03-15| 876.10
#2010-03-16| 885.15
#2010-03-17| 890.84
#2010-03-18| 884.70
#2010-03-19| 878.19
#2010-03-22| 874.92
#2010-03-23| 883.28
#2010-03-24| 870.68
#2010-03-25| 878.81
#2010-03-26| 870.78
#2010-03-29| 884.65
#2010-03-30| 880.76
#2010-03-31| 883.98
#2010-04-01| 900.14
#2010-04-02| .
#2010-04-05| 911.96
#2010-04-06| 913.25
#2010-04-07| 906.92
#2010-04-08| 900.92
#2010-04-09| 905.49
#2010-04-12| 904.14
#2010-04-13| 894.75
#2010-04-14| 906.06
#2010-04-15| 905.55
#2010-04-16| 887.53
#2010-04-19| 883.62
#2010-04-20| 900.50
#2010-04-21| 905.50
#2010-04-22| 906.86
#2010-04-23| 912.84
#2010-04-26| 915.85
#2010-04-27| 901.40
#2010-04-28| 892.85
#2010-04-29| 905.26
#2010-04-30| 899.39
#2010-05-03| 896.59
#2010-05-04| 874.12
#2010-05-05| 862.09
#2010-05-06| 846.84
#2010-05-07| 822.73
#2010-05-10| 861.98
#2010-05-11| 872.65
#2010-05-12| 891.48
#2010-05-13| 887.34
#2010-05-14| 866.06
#2010-05-17| 849.91
#2010-05-18| 844.85
#2010-05-19| 820.75
#2010-05-20| 787.20
#2010-05-21| 803.75
#2010-05-24| 805.26
#2010-05-25| 787.90
#2010-05-26| 806.68
#2010-05-27| 832.44
#2010-05-28| 832.53
#2010-05-31| .
#2010-06-01| 826.42
#2010-06-02| 839.29
#2010-06-03| 845.18
#2010-06-04| 822.37
#2010-06-07| 813.22
#2010-06-08| 814.57
#2010-06-09| 828.21
#2010-06-10| 843.62
#2010-06-11| 844.32
#2010-06-14| 855.71
#2010-06-15| 864.21
#2010-06-16| 869.46
#2010-06-17| 867.32
#2010-06-18| 872.42
#2010-06-21| 878.62
#2010-06-22| 867.56
#2010-06-23| 847.97
#2010-06-24| 839.84
#2010-06-25| 851.25
#2010-06-28| 851.93
#2010-06-29| 815.08
#2010-06-30| 808.11
#2010-07-01| 807.24
#2010-07-02| 803.42
#2010-07-05| .
#2010-07-06| 811.30
#2010-07-07| 822.68
#2010-07-08| 832.26
#2010-07-09| 847.99
#2010-07-12| 840.36
#2010-07-13| 854.61
#2010-07-14| 850.70
#2010-07-15| 849.08
#2010-07-16| 832.30
#2010-07-19| 833.44
#2010-07-20| 841.89
#2010-07-21| 853.97
#2010-07-22| 870.68
#2010-07-23| 873.57
#2010-07-26| 882.85
#2010-07-27| 875.30
#2010-07-28| 869.87
#2010-07-29| 871.34
#2010-07-30| 873.16
#2010-08-02| 879.99
#2010-08-03| 885.41
#2010-08-04| 894.17
#2010-08-05| 895.74
#2010-08-06| 885.90
#2010-08-09| 891.50
#2010-08-10| 877.69
#2010-08-11| 854.52
#2010-08-12| 854.96
#2010-08-13| 866.27
#2010-08-16| 864.46
#2010-08-17| 880.82
#2010-08-18| 884.23
#2010-08-19| 875.94
#2010-08-20| 867.22
#2010-08-23| 865.03
#2010-08-24| 854.21
#2010-08-25| 853.44
#2010-08-26| 865.94
#2010-08-27| 868.26
#2010-08-30| 872.44
#2010-08-31| 863.85
#2010-09-01| 882.94
#2010-09-02| 888.33
#2010-09-03| 898.02
#2010-09-06| .
#2010-09-07| 896.83
#2010-09-08| 898.89
#2010-09-09| 900.92
#2010-09-10| 907.80
#2010-09-13| 914.38
#2010-09-14| 923.60
#2010-09-15| 917.80
#2010-09-16| 922.47
#2010-09-17| 912.60
#2010-09-20| 925.67
#2010-09-21| 921.48
#2010-09-22| 922.45
#2010-09-23| 912.96
#2010-09-24| 928.34
#2010-09-27| 928.65
#2010-09-28| 930.86
#2010-09-29| 939.81
#2010-09-30| 946.77
#2010-10-01| 951.16
#2010-10-04| 946.52
#2010-10-05| 961.07
#2010-10-06| 965.31
#2010-10-07| 957.74
#2010-10-08| 962.88
#2010-10-11| 965.73
#2010-10-12| 972.41
#2010-10-13| 989.95
#2010-10-14| 984.46
#2010-10-15| 978.22
#2010-10-18| 979.48
#2010-10-19| 951.42
#2010-10-20| 968.42
#2010-10-21| 970.29
#2010-10-22| 969.73
#2010-10-25| 984.87
#2010-10-26| 984.82
#2010-10-27| 967.36
#2010-10-28| 977.85
#2010-10-29| 992.34
#2010-11-01| 997.20
#2010-11-02|1002.85
#2010-11-03|1006.89
#2010-11-04|1024.57
#2010-11-05|1029.16
#2010-11-08|1036.37
#2010-11-09|1031.35
#2010-11-10|1024.88
#2010-11-11|1025.23
#2010-11-12|1005.77
#2010-11-15|1011.50
#2010-11-16| 987.40
#2010-11-17| 994.10
#2010-11-18|1008.78
#2010-11-19|1012.42
#2010-11-22|1016.89
#2010-11-23|1009.36
#2010-11-24|1026.89
#2010-11-25| .
#2010-11-26|1015.74
#2010-11-29|1011.73
#2010-11-30|1017.89
#2010-12-01|1043.20
#2010-12-02|1062.06
#2010-12-03|1067.59
#2010-12-06|1074.36
#2010-12-07|1071.47
#2010-12-08|1057.35
#2010-12-09|1060.06
#2010-12-10|1067.68
#2010-12-13|1079.10
#2010-12-14|1077.03
#2010-12-15|1076.36
#2010-12-16|1069.67
#2010-12-17|1067.61
#2010-12-20|1061.50
#2010-12-21|1074.06
#2010-12-22|1075.13
#2010-12-23|1079.19
#2010-12-24| .
#2010-12-27|1080.87
#2010-12-28|1090.88
#2010-12-29|1084.18
#2010-12-30|1081.07
#2010-12-31|1085.43
#2011-01-03|1089.04
#2011-01-04|1082.18
#2011-01-05|1081.72
#2011-01-06|1074.06
#2011-01-07|1082.16
#2011-01-10|1078.67
#2011-01-11|1092.53
#2011-01-12|1107.39
#2011-01-13|1103.73
#2011-01-14|1096.96
#2011-01-17| .
#2011-01-18|1101.41
#2011-01-19|1090.11
#2011-01-20|1071.71
#2011-01-21|1072.57
#2011-01-24|1078.80
#2011-01-25|1071.34
#2011-01-26|1089.62
#2011-01-27|1089.17
#2011-01-28|1084.02
#2011-01-31|1085.44
#2011-02-01|1108.90
#2011-02-02|1111.40
#2011-02-03|1118.42
#2011-02-04|1119.84
#2011-02-07|1128.07
#2011-02-08|1127.57
#2011-02-09|1111.23
#2011-02-10|1110.41
#2011-02-11|1116.15
#2011-02-14|1123.02
#2011-02-15|1122.74
#2011-02-16|1129.43
#2011-02-17|1133.85
#2011-02-18|1137.08
#2011-02-21| .
#2011-02-22|1120.38
#2011-02-23|1109.01
#2011-02-24|1112.29
#2011-02-25|1126.79
#2011-02-28|1145.28
#2011-03-01|1142.64
#2011-03-02|1142.13
#2011-03-03|1147.58
#2011-03-04|1152.21
#2011-03-07|1137.05
#2011-03-08|1132.78
#2011-03-09|1122.91
#2011-03-10|1099.14
#2011-03-11|1097.98
#2011-03-14|1096.58
#2011-03-15|1084.41
#2011-03-16|1078.75
#2011-03-17|1100.88
#2011-03-18|1109.85
#2011-03-21|1134.36
#2011-03-22|1131.53
#2011-03-23|1137.84
#2011-03-24|1145.49
#2011-03-25|1142.70
#2011-03-28|1139.29
#2011-03-29|1141.13
#2011-03-30|1161.17
#2011-03-31|1166.69
#2011-04-01|1177.43
#2011-04-04|1174.76
#2011-04-05|1181.20
#2011-04-06|1184.90
#2011-04-07|1177.66
#2011-04-08|1190.73
#2011-04-11|1165.89
#2011-04-12|1137.93
#2011-04-13|1149.13
#2011-04-14|1147.07
#2011-04-15|1144.89
#2011-04-18|1125.73
#2011-04-19|1145.51
#2011-04-20|1166.26
#2011-04-21|1173.22
#2011-04-22| .
#2011-04-25|1166.52
#2011-04-26|1169.40
#2011-04-27|1161.39
#2011-04-28|1171.81
#2011-04-29|1173.61
#2011-05-02|1171.80
#2011-05-03|1153.86
#2011-05-04|1139.17
#2011-05-05|1114.95
#2011-05-06|1129.26
#2011-05-09|1136.20
#2011-05-10|1144.17
#2011-05-11|1134.59
#2011-05-12|1120.17
#2011-05-13|1122.51
#2011-05-16|1115.22
#2011-05-17|1108.22
#2011-05-18|1124.03
#2011-05-19|1132.80
#2011-05-20|1133.82
#2011-05-23|1127.62
#2011-05-24|1126.66
#2011-05-25|1134.25
#2011-05-26|1129.92
#2011-05-27|1141.16
#2011-05-30| .
#2011-05-31|1156.24
#2011-06-01|1140.86
#2011-06-02|1128.01
#2011-06-03|1115.93
#2011-06-06|1098.62
#2011-06-07|1101.92
#2011-06-08|1085.24
#2011-06-09|1092.55
#2011-06-10|1078.50
#2011-06-13|1064.79
#2011-06-14|1087.86
#2011-06-15|1074.41
#2011-06-16|1048.89
#2011-06-17|1052.58
#2011-06-20|1057.27
#2011-06-21|1082.37
#2011-06-22|1086.85
#2011-06-23|1073.62
#2011-06-24|1061.08
#2011-06-27|1058.08
#2011-06-28|1070.80
#2011-06-29|1096.39
#2011-06-30|1112.07
#2011-07-01|1115.19
#2011-07-04| .
#2011-07-05|1131.60
#2011-07-06|1126.25
#2011-07-07|1139.20
#2011-07-08|1127.03
#2011-07-11|1103.61
#2011-07-12|1111.46
#2011-07-13|1133.80
#2011-07-14|1127.15
#2011-07-15|1131.27
#2011-07-18|1126.34
#2011-07-19|1145.64
#2011-07-20|1151.14
#2011-07-21|1157.33
#2011-07-22|1157.86
#2011-07-25|1160.50
#2011-07-26|1155.97
#2011-07-27|1131.85
#2011-07-28|1135.31
#2011-07-29|1126.23
#2011-08-01|1119.31
#2011-08-02|1104.89
#2011-08-03|1098.66
#2011-08-04|1044.40
#2011-08-05|1012.00
#2011-08-08| 953.21
#2011-08-09| 980.75
#2011-08-10| 995.39
#2011-08-11|1016.05
#2011-08-12|1022.12
#2011-08-15|1040.45
#2011-08-16|1025.86
#2011-08-17|1027.48
#2011-08-18| 987.84
#2011-08-19| 980.05
#2011-08-22| 983.45
#2011-08-23| 999.79
#2011-08-24| 996.31
#2011-08-25| 996.83
#2011-08-26|1004.10
#2011-08-29|1034.14
#2011-08-30|1042.64
#2011-08-31|1056.91
#2011-09-01|1050.22
#2011-09-02|1035.31
#2011-09-05| .
#2011-09-06|1015.72
#2011-09-07|1035.51
#2011-09-08|1039.54
#2011-09-09|1007.29
#2011-09-12| 989.67
#2011-09-13|1004.65
#2011-09-14|1011.86
#2011-09-15|1024.46
#2011-09-16|1025.14
#2011-09-19|1008.57
#2011-09-20|1015.00
#2011-09-21| 992.75
#2011-09-22| 928.07
#2011-09-23| 918.70
#2011-09-26| 918.81
#2011-09-27| 952.14
#2011-09-28| 928.80
#2011-09-29| 921.27
#2011-09-30| 903.73
#2011-10-03| 871.13
#2011-10-04| 852.27
#2011-10-05| 881.98
#2011-10-06| 911.27
#2011-10-07| 909.05
#2011-10-10| 913.17
#2011-10-11| 931.10
#2011-10-12| 961.18
#2011-10-13| 946.54
#2011-10-14| 968.77
#2011-10-17| 955.11
#2011-10-18| 962.05
#2011-10-19| 957.46
#2011-10-20| 949.51
#2011-10-21| 966.20
#2011-10-24| 987.62
#2011-10-25| 972.36
#2011-10-26| 980.33
#2011-10-27|1018.01
#2011-10-28|1025.96
#2011-10-31|1004.63
#2011-11-01| 976.49
#2011-11-02| 989.10
#2011-11-03|1002.40
#2011-11-04| 994.66
#2011-11-07| 996.64
#2011-11-08|1003.92
#2011-11-09| 977.21
#2011-11-10| 971.72
#2011-11-11| 990.56
#2011-11-14| 981.78
#2011-11-15| 978.70
#2011-11-16| 973.70
#2011-11-17| 955.31
#2011-11-18| 946.89
#2011-11-21| 922.97
#2011-11-22| 927.53
#2011-11-23| 903.46
#2011-11-24| .
#2011-11-25| 899.76
#2011-11-28| 928.45
#2011-11-29| 936.48
#2011-11-30| 976.02
#2011-12-01| 971.54
#2011-12-02| 972.88
#2011-12-05| 977.14
#2011-12-06| 973.89
#2011-12-07| 977.56
#2011-12-08| 960.46
#2011-12-09| 961.15
#2011-12-12| 950.54
#2011-12-13| 931.06
#2011-12-14| 899.99
#2011-12-15| 903.67
#2011-12-16| 915.08
#2011-12-19| 908.81
#2011-12-20| 930.13
#2011-12-21| 931.51
#2011-12-22| 942.63
#2011-12-23| 948.69
#2011-12-26| .
#2011-12-27| 947.49
#2011-12-28| 933.32
#2011-12-29| 942.57
#2011-12-30| 949.56
#2012-01-02| .
#2012-01-03| 973.81
#2012-01-04| 972.58
#2012-01-05| 965.08
#2012-01-06| 958.94
#2012-01-09| 953.20
#2012-01-10| 967.47
#2012-01-11| 963.46
#2012-01-12| 960.61
#2012-01-13| 953.45
#2012-01-16| .
#2012-01-17| 962.43
#2012-01-18| 970.59
#2012-01-19| 976.20
#2012-01-20| 970.73
#2012-01-23| 983.89
#2012-01-24| 974.68
#2012-01-25| 984.32
#2012-01-26| 992.65
#2012-01-27| 987.98
#2012-01-30| 984.40
#2012-01-31| 992.31
#2012-02-01|1002.20
#2012-02-02|1007.29
#2012-02-03|1009.28
#2012-02-06|1008.68
#2012-02-07|1007.95
#2012-02-08|1008.94
#2012-02-09|1011.99
#2012-02-10| 999.58
#2012-02-13|1001.16
#2012-02-14| 995.71
#2012-02-15|1000.76
#2012-02-16|1004.18
#2012-02-17|1008.07
#2012-02-20| .
#2012-02-21|1018.89
#2012-02-22|1019.34
#2012-02-23|1027.60
#2012-02-24|1025.46
#2012-02-27|1020.13
#2012-02-28|1025.12
#2012-02-29|1032.11
#2012-03-01|1033.94
#2012-03-02|1028.22
#2012-03-05|1010.25
#2012-03-06| 986.33
#2012-03-07| 995.33
#2012-03-08|1009.72
#2012-03-09|1021.31
#2012-03-12|1014.37
#2012-03-13|1022.92
#2012-03-14|1012.16
#2012-03-15|1014.64
#2012-03-16|1013.05
#2012-03-19|1013.21
#2012-03-20| 999.55
#2012-03-21|1001.32
#2012-03-22| 987.75
#2012-03-23| 998.83
#2012-03-26|1011.89
#2012-03-27|1004.21
#2012-03-28| 993.23
#2012-03-29| 987.23
#2012-03-30| 994.01
#2012-04-02|1006.65
#2012-04-03| 997.17
#2012-04-04| 977.53
#2012-04-05| 980.88
#2012-04-06| .
#2012-04-09| 967.99
#2012-04-10| 959.16
#2012-04-11| 967.77
#2012-04-12| 986.13
#2012-04-13| 971.17
#2012-04-16| 963.16
#2012-04-17| 983.57
#2012-04-18| 983.48
#2012-04-19| 979.87
#2012-04-20| 983.55
#2012-04-23| 967.06
#2012-04-24| 972.26
#2012-04-25| 990.10
#2012-04-26|1003.76
#2012-04-27|1014.77
#2012-04-30|1011.75
#2012-05-01|1020.41
#2012-05-02|1008.13
#2012-05-03| 995.33
#2012-05-04| 976.52
#2012-05-07| 972.67
#2012-05-08| 956.81
#2012-05-09| 952.65
#2012-05-10| 959.69
#2012-05-11| 957.90
#2012-05-14| 936.57
#2012-05-15| 922.50
#2012-05-16| 913.13
#2012-05-17| 910.28
#2012-05-18| 907.01
#2012-05-21| 903.59
#2012-05-22| 917.74
#2012-05-23| 912.46
#2012-05-24| 916.62
#2012-05-25| 917.90
#2012-05-28| .
#2012-05-29| 924.31
#2012-05-30| 900.50
#2012-05-31| 898.71
#2012-06-01| 886.59
#2012-06-04| 886.11
#2012-06-05| 902.67
#2012-06-06| 922.29
#2012-06-07| 922.64
#2012-06-08| 912.53
#2012-06-11| 906.77
#2012-06-12| 913.44
#2012-06-13| 916.28
#2012-06-14| 910.53
#2012-06-15| 914.98
#2012-06-18| 920.25
#2012-06-19| 938.66
#2012-06-20| 933.04
#2012-06-21| 906.39
#2012-06-22| 902.50
#2012-06-25| 889.27
#2012-06-26| 890.90
#2012-06-27| 901.16
#2012-06-28| 900.94
#2012-06-29| 926.32
#2012-07-02| 926.68
#2012-07-03| 947.56
#2012-07-04| .
#2012-07-05| 948.30
#2012-07-06| 932.31
#2012-07-09| 928.61
#2012-07-10| 919.11
#2012-07-11| 924.88
#2012-07-12| 910.82
#2012-07-13| 926.09
#2012-07-16| 925.07
#2012-07-17| 925.94
#2012-07-18| 932.28
#2012-07-19| 943.79
#2012-07-20| 939.66
#2012-07-23| 923.96
#2012-07-24| 917.52
#2012-07-25| 919.84
#2012-07-26| 942.80
#2012-07-27| 958.76
#2012-07-30| 962.04
#2012-07-31| 954.71
#2012-08-01| 952.60
#2012-08-02| 940.87
#2012-08-03| 955.89
#2012-08-06| 956.03
#2012-08-07| 974.89
#2012-08-08| 972.05
#2012-08-09| 981.36
#2012-08-10| 981.92
#2012-08-13| 975.60
#2012-08-14| 975.13
#2012-08-15| 982.33
#2012-08-16| 992.73
#2012-08-17| 995.73
#2012-08-20| 993.93
#2012-08-21|1001.73
#2012-08-22| 995.45
#2012-08-23| 996.87
#2012-08-24| 995.23
#2012-08-27| 991.31
#2012-08-28| 993.02
#2012-08-29| 985.91
#2012-08-30| 970.40
#2012-08-31| 982.78
#2012-09-03| .
#2012-09-04| 982.19
#2012-09-05| 978.01
#2012-09-06|1000.39
#2012-09-07|1014.47
#2012-09-10|1009.92
#2012-09-11|1015.08
#2012-09-12|1014.06
#2012-09-13|1023.44
#2012-09-14|1043.76
#2012-09-17|1036.93
#2012-09-18|1033.10
#2012-09-19|1035.64
#2012-09-20|1033.28
#2012-09-21|1036.48
#2012-09-24|1023.19
#2012-09-25|1022.62
#2012-09-26|1012.52
#2012-09-27|1022.27
#2012-09-28|1026.08
#2012-10-01|1033.44
#2012-10-02|1036.07
#2012-10-03|1027.83
#2012-10-04|1040.00
#2012-10-05|1045.04
#2012-10-08|1044.51
#2012-10-09|1027.52
#2012-10-10|1023.50
#2012-10-11|1027.09
#2012-10-12|1025.03
#2012-10-15|1024.74
#2012-10-16|1030.54
#2012-10-17|1043.06
#2012-10-18|1042.97
#2012-10-19|1027.81
#2012-10-22|1019.40
#2012-10-23|1009.63
#2012-10-24|1007.18
#2012-10-25|1010.78
#2012-10-26|1005.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1014.32
#2012-11-01|1023.59
#2012-11-02|1012.57
#2012-11-05|1009.40
#2012-11-06|1009.65
#2012-11-07|1000.24
#2012-11-08| 991.35
#2012-11-09| 984.31
#2012-11-12| 981.68
#2012-11-13| 974.51
#2012-11-14| 957.73
#2012-11-15| 950.37
#2012-11-16| 956.46
#2012-11-19| 979.41
#2012-11-20| 974.92
#2012-11-21| 978.33
#2012-11-22| .
#2012-11-23| 993.43
#2012-11-26| 986.68
#2012-11-27| 983.65
#2012-11-28| 988.38
#2012-11-29| 994.69
#2012-11-30|1000.00
#2012-12-03|1001.97
#2012-12-04| 995.46
#2012-12-05| 992.72
#2012-12-06| 998.73
#2012-12-07| 998.43
#2012-12-10|1006.42
#2012-12-11|1012.54
#2012-12-12|1022.55
#2012-12-13|1020.50
#2012-12-14|1018.30
#2012-12-17|1022.56
#2012-12-18|1026.76
#2012-12-19|1023.84
#2012-12-20|1021.76
#2012-12-21|1009.18
#2012-12-24|1010.27
#2012-12-25|1010.27
#2012-12-26|1008.19
#2012-12-27|1011.99
#2012-12-28|1008.17
#2012-12-31|1017.98
#2013-01-01|1017.98
#2013-01-02|1037.33
#2013-01-03|1028.10
#2013-01-04|1030.32
#2013-01-07|1026.54
#2013-01-08|1024.72
#2013-01-09|1025.74
#2013-01-10|1029.72
#2013-01-11|1037.74
#2013-01-14|1037.57
#2013-01-15|1040.42
#2013-01-16|1036.06
#2013-01-17|1041.80
#2013-01-18|1038.18
#2013-01-21|1043.32
#2013-01-22|1046.21
#2013-01-23|1037.39
#2013-01-24|1033.05
#2013-01-25|1026.83
#2013-01-28|1021.55
#2013-01-29|1027.37
#2013-01-30|1026.28
#2013-01-31|1022.71
#2013-02-01|1028.14
#2013-02-04|1028.56
#2013-02-05|1037.45
#2013-02-06|1042.93
#2013-02-07|1043.38
#2013-02-08|1042.00
#2013-02-11|1029.78
#2013-02-12|1036.26
#2013-02-13|1031.28
#2013-02-14|1032.05
#2013-02-15|1023.70
#2013-02-18|1019.65
#2013-02-19|1026.30
#2013-02-20|1012.07
#2013-02-21|1001.43
#2013-02-22|1001.49
#2013-02-25| 993.91
#2013-02-26| 990.53
#2013-02-27| 996.57
#2013-02-28|1003.60
#2013-03-01|1001.42
#2013-03-04| 992.77
#2013-03-05| 994.86
#2013-03-06|1004.16
#2013-03-07|1008.25
#2013-03-08|1013.29
#2013-03-11|1020.14
#2013-03-12|1020.86
#2013-03-13|1014.07
#2013-03-14|1018.45
#2013-03-15|1027.50
#2013-03-18|1021.17
#2013-03-19|1013.91
#2013-03-20|1018.07
#2013-03-21|1019.63
#2013-03-22|1017.16
#2013-03-25|1011.59
#2013-03-26|1016.66
#2013-03-27|1022.38
#2013-03-28|1029.22
#2013-03-29|1029.22
#2013-04-01|1022.11
#2013-04-02|1019.67
#2013-04-03|1003.70
#2013-04-04|1000.97
#2013-04-05| 997.07
#2013-04-08| 999.62
#2013-04-09|1016.17
#2013-04-10|1018.61
#2013-04-11|1018.07
#2013-04-12|1004.20
#2013-04-15| 967.52
#2013-04-16| 973.14
#2013-04-17| 953.00
#2013-04-18| 963.13
#2013-04-19| 967.07
#2013-04-22| 973.09
#2013-04-23| 975.70
#2013-04-24| 992.52
#2013-04-25|1008.39
#2013-04-26|1001.88
#2013-04-29|1009.70
#2013-04-30|1037.89
#2013-05-01|1025.55
#2013-05-02|1026.83
#2013-05-03|1028.81
#2013-05-06|1027.72
#2013-05-07|1027.53
#2013-05-08|1035.94
#2013-05-09|1042.97
#2013-05-10|1036.32
#2013-05-13|1035.07
#2013-05-14|1028.92
#2013-05-15|1019.30
#2013-05-16|1025.30
#2013-05-17|1019.87
#2013-05-20|1019.28
#2013-05-21|1023.94
#2013-05-22|1020.28
#2013-05-23|1012.63
#2013-05-24|1012.55
#2013-05-27|1016.33
#2013-05-28|1010.81
#2013-05-29|1007.61
#2013-05-30|1019.90
#2013-05-31|1013.71
#2013-06-03|1015.26
#2013-06-04|1013.71
#2013-06-05|1001.47
#2013-06-06|1007.31
#2013-06-07|1017.81
#2013-06-10|1019.52
#2013-06-11|1000.17
#2013-06-12| 989.19
#2013-06-13|1004.94
#2013-06-14| 999.98
#2013-06-17|1009.61
#2013-06-18|1008.29
#2013-06-19|1001.33
#2013-06-20| 958.11
#2013-06-21| 946.08
#2013-06-24| 927.70
#2013-06-25| 942.42
#2013-06-26| 943.73
#2013-06-27| 947.68
#2013-06-28| 948.38
#2013-07-01| 952.62
#2013-07-02| 953.14
#2013-07-03| 949.37
#2013-07-04| 953.69
#2013-07-05| 944.57
#2013-07-08| 953.19
#2013-07-09| 959.26
#2013-07-10| 964.52
#2013-07-11| 988.87
#2013-07-12| 985.72
#2013-07-15| 989.48
#2013-07-16| 988.87
#2013-07-17| 984.95
#2013-07-18| 988.37
#2013-07-19| 995.80
#2013-07-22|1005.80
#2013-07-23|1012.34
#2013-07-24|1004.04
#2013-07-25|1002.33
#2013-07-26|1000.06
#2013-07-29|1003.33
#2013-07-30| 998.32
#2013-07-31|1002.06
#2013-08-01|1006.57
#2013-08-02| 997.51
#2013-08-05| 994.49
#2013-08-06| 988.35
#2013-08-07| 981.66
#2013-08-08|1001.24
#2013-08-09|1008.63
#2013-08-12|1015.96
#2013-08-13|1010.95
#2013-08-14|1010.22
#2013-08-15|1012.13
#2013-08-16|1013.31
#2013-08-19| 999.53
#2013-08-20|1002.24
#2013-08-21| 987.02
#2013-08-22| 987.43
#2013-08-23| 993.88
#2013-08-26| 994.00
#2013-08-27| 980.25
#2013-08-28| 983.38
#2013-08-29| 983.40
#2013-08-30| 979.29
#2013-09-02| 979.84
#2013-09-03| 978.39
#2013-09-04| 987.83
#2013-09-05| 990.78
#2013-09-06|1002.82
#2013-09-09|1006.69
#2013-09-10|1003.24
#2013-09-11|1009.64
#2013-09-12|1001.44
#2013-09-13|1002.36
#2013-09-16|1013.81
#2013-09-17|1017.56
#2013-09-18|1026.55
#2013-09-19|1035.88
#2013-09-20|1014.09
#2013-09-23|1011.89
#2013-09-24|1016.06
#2013-09-25|1014.29
#2013-09-26|1007.19
#2013-09-27|1012.66
#2013-09-30|1013.98
#2013-10-01|1013.35
#2013-10-02|1012.23
#2013-10-03|1005.14
#2013-10-04|1003.75
#2013-10-07|1005.80
#2013-10-08| 995.46
#2013-10-09| 992.97
#2013-10-10|1002.20
#2013-10-11|1001.68
#2013-10-14|1005.45
#2013-10-15|1005.70
#2013-10-16|1009.01
#2013-10-17|1025.69
#2013-10-18|1029.91
#2013-10-21|1033.91
#2013-10-22|1042.78
#2013-10-23|1027.37
#2013-10-24|1035.65
#2013-10-25|1043.09
#2013-10-28|1040.91
#2013-10-29|1039.41
#2013-10-30|1041.19
#2013-10-31|1032.91
#2013-11-01|1023.55
#2013-11-04|1030.97
#2013-11-05|1026.05
#2013-11-06|1029.54
#2013-11-07|1015.88
#2013-11-08|1015.45
#2013-11-11|1017.48
#2013-11-12|1009.40
#2013-11-13|1012.55
#2013-11-14|1016.89
#2013-11-15|1022.86
#2013-11-18|1020.66
#2013-11-19|1019.28
#2013-11-20|1015.88
#2013-11-21|1012.46
#2013-11-22|1011.74
#2013-11-25|1008.60
#2013-11-26|1004.85
#2013-11-27|1000.64
#2013-11-28|1001.78
#2013-11-29|1004.31
#2013-12-02| 996.23
#2013-12-03| 992.04
#2013-12-04| 993.51
#2013-12-05| 990.38
#2013-12-06| 995.64
#2013-12-09| 995.14
#2013-12-10|1003.94
#2013-12-11| 993.34
#2013-12-12| 989.53
#2013-12-13| 993.33
#2013-12-16| 998.32
#2013-12-17| 998.60
#2013-12-18| 999.19
#2013-12-19| 998.26
#2013-12-20|1003.31
#2013-12-23|1010.62
#2013-12-24|1013.71
#2013-12-25|1013.71
#2013-12-26|1012.28
#2013-12-27|1009.37
#2013-12-30|1009.93
#2013-12-31|1016.61
#2014-01-01|1016.61
#2014-01-02|1019.16
#2014-01-03|1017.51
#2014-01-06|1017.04
#2014-01-07|1019.15
#2014-01-08|1012.39
#2014-01-09|1001.74
#2014-01-10|1005.18
#2014-01-13|1005.52
#2014-01-14|1000.16
#2014-01-15|1007.36
#2014-01-16|1014.52
#2014-01-17|1017.76
#2014-01-20|1025.99
#2014-01-21|1022.46
#2014-01-22|1014.35
#2014-01-23|1006.87
#2014-01-24|1003.08
#2014-01-27| 993.61
#2014-01-28| 996.82
#2014-01-29| 998.12
#2014-01-30|1000.39
#2014-01-31|1001.79
#2014-02-03| 992.37
#2014-02-04| 996.55
#2014-02-05| 998.28
#2014-02-06|1008.38
#2014-02-07|1021.43
#2014-02-10|1020.81
#2014-02-11|1030.09
#2014-02-12|1033.57
#2014-02-13|1042.60
#2014-02-14|1046.69
#2014-02-17|1047.22
#2014-02-18|1049.32
#2014-02-19|1039.70
#2014-02-20|1046.49
#2014-02-21|1039.72
#2014-02-24|1049.21
#2014-02-25|1045.78
#2014-02-26|1044.00
#2014-02-27|1042.88
#2014-02-28|1053.23
#2014-03-03|1054.02
#2014-03-04|1054.80
#2014-03-05|1058.06
#2014-03-06|1065.37
#2014-03-07|1057.93
#2014-03-10|1053.61
#2014-03-11|1048.43
#2014-03-12|1048.11
#2014-03-13|1056.68
#2014-03-14|1051.55
#2014-03-17|1050.53
#2014-03-18|1056.00
#2014-03-19|1046.12
#2014-03-20|1039.38
#2014-03-21|1044.01
#2014-03-24|1032.98
#2014-03-25|1038.83
#2014-03-26|1032.55
#2014-03-27|1043.30
#2014-03-28|1047.86
#2014-03-31|1052.80
#2014-04-01|1056.39
#2014-04-02|1063.58
#2014-04-03|1062.23
#2014-04-04|1069.44
#2014-04-07|1058.30
#2014-04-08|1067.81
#2014-04-09|1075.15
#2014-04-10|1065.39
#2014-04-11|1057.41
#2014-04-14|1060.79
#2014-04-15|1057.84
#2014-04-16|1061.25
#2014-04-17|1068.59
#2014-04-18|1065.73
#2014-04-21|1063.85
#2014-04-22|1064.61
#2014-04-23|1061.15
#2014-04-24|1061.31
#2014-04-25|1060.63
#2014-04-28|1060.59
#2014-04-29|1071.74
#2014-04-30|1074.23
#2014-05-01|1072.23
#2014-05-02|1086.14
#2014-05-05|1081.84
#2014-05-06|1081.81
#2014-05-07|1081.64
#2014-05-08|1070.60
#2014-05-09|1068.16
#2014-05-12|1078.04
#2014-05-13|1077.33
#2014-05-14|1078.21
#2014-05-15|1074.28
#2014-05-16|1065.17
#2014-05-19|1067.67
#2014-05-20|1059.54
#2014-05-21|1063.96
#2014-05-22|1068.94
#2014-05-23|1069.66
#2014-05-26|1073.43
#2014-05-27|1064.83
#2014-05-28|1064.63
#2014-05-29|1067.67
#2014-05-30|1066.92
#2014-06-02|1067.99
#2014-06-03|1068.79
#2014-06-04|1071.69
#2014-06-05|1073.82
#2014-06-06|1079.47
#2014-06-09|1084.17
#2014-06-10|1087.31
#2014-06-11|1094.08
#2014-06-12|1100.32
#2014-06-13|1105.64
#2014-06-16|1109.36
#2014-06-17|1106.79
#2014-06-18|1110.94
#2014-06-19|1120.99
#2014-06-20|1124.29
#2014-06-23|1127.82
#2014-06-24|1114.40
#2014-06-25|1116.13
#2014-06-26|1122.34
#2014-06-27|1130.68
#2014-06-30|1142.01
#2014-07-01|1141.32
#2014-07-02|1145.99
#2014-07-03|1145.23
#2014-07-04|1147.11
#2014-07-07|1137.51
#2014-07-08|1132.85
#2014-07-09|1143.52
#2014-07-10|1129.75
#2014-07-11|1126.12
#2014-07-14|1123.85
#2014-07-15|1110.88
#2014-07-16|1120.21
#2014-07-17|1119.92
#2014-07-18|1125.59
#2014-07-21|1123.06
#2014-07-22|1128.59
#2014-07-23|1134.24
#2014-07-24|1131.27
#2014-07-25|1132.91
#2014-07-28|1128.38
#2014-07-29|1124.48
#2014-07-30|1118.63
#2014-07-31|1111.05
#2014-08-01|1106.33
#2014-08-04|1104.20
#2014-08-05|1097.06
#2014-08-06|1107.30
#2014-08-07|1107.67
#2014-08-08|1106.21
#2014-08-11|1113.29
#2014-08-12|1116.30
#2014-08-13|1118.99
#2014-08-14|1117.26
#2014-08-15|1115.43
#2014-08-18|1121.72
#2014-08-19|1126.50
#2014-08-20|1127.78
#2014-08-21|1122.53
#2014-08-22|1121.36
#2014-08-25|1125.83
#2014-08-26|1134.28
#2014-08-27|1136.48
#2014-08-28|1140.48
#2014-08-29|1146.66
#2014-09-01|1144.70
#2014-09-02|1132.27
#2014-09-03|1136.07
#2014-09-04|1130.62
#2014-09-05|1126.83
#2014-09-08|1114.43
#2014-09-09|1105.41
#2014-09-10|1105.51
#2014-09-11|1105.82
#2014-09-12|1099.67
#2014-09-15|1098.64
#2014-09-16|1104.11
#2014-09-17|1104.73
#2014-09-18|1102.27
#2014-09-19|1086.61
#2014-09-22|1065.62
#2014-09-23|1061.52
#2014-09-24|1060.16
#2014-09-25|1045.53
#2014-09-26|1048.93
#2014-09-29|1048.76
#2014-09-30|1044.27
#2014-10-01|1032.19
#2014-10-02|1032.59
#2014-10-03|1020.48
#2014-10-06|1024.06
#2014-10-07|1016.62
#2014-10-08|1023.96
#2014-10-09|1012.60
#2014-10-10| 990.80
#2014-10-13| 988.94
#2014-10-14| 976.60
#2014-10-15| 962.98
#2014-10-16| 978.40
#2014-10-17| 988.58
#2014-10-20| 998.18
#2014-10-21|1014.66
#2014-10-22| 993.37
#2014-10-23|1001.12
#2014-10-24|1005.34
#2014-10-27| 993.50
#2014-10-28|1012.65
#2014-10-29|1007.37
#2014-10-30| 988.66
#2014-10-31| 983.39
#2014-11-03| 978.06
#2014-11-04| 953.18
#2014-11-05| 964.54
#2014-11-06| 965.28
#2014-11-07| 991.63
#2014-11-10| 989.82
#2014-11-11| 994.57
#2014-11-12|1002.73
#2014-11-13| 990.17
#2014-11-14| 999.55
#2014-11-17|1003.95
#2014-11-18|1011.06
#2014-11-19|1003.86
#2014-11-20|1016.84
#2014-11-21|1026.30
#2014-11-24|1011.30
#2014-11-25|1024.23
#2014-11-26|1018.47
#2014-11-27| 992.92
#2014-11-28| 968.13
#2014-12-01| 962.43
#2014-12-02| 959.78
#2014-12-03| 975.01
#2014-12-04| 948.03
#2014-12-05| 949.01
#2014-12-08| 922.42
#2014-12-09| 932.81
#2014-12-10| 904.87
#2014-12-11| 901.74
#2014-12-12| 891.14
#2014-12-15| 874.97
#2014-12-16| 882.93
#2014-12-17| 908.19
#2014-12-18| 925.71
#2014-12-19| 933.88
#2014-12-22| 917.93
#2014-12-23| 933.61
#2014-12-24| 937.11
#2014-12-25| 937.11
#2014-12-26| 936.95
#2014-12-29| 935.24
#2014-12-30| 939.32
#2014-12-31| 941.74
#2015-01-01| 941.74
#2015-01-02| 944.19
#2015-01-05| 916.34
#2015-01-06| 910.31
#2015-01-07| 903.61
#2015-01-08| 913.91
#2015-01-09| 910.87
#2015-01-12| 897.50
#2015-01-13| 893.38
#2015-01-14| 892.04
#2015-01-15| 891.79
#2015-01-16| 905.99
#2015-01-19| 909.42
#2015-01-20| 898.06
#2015-01-21| 889.41
#2015-01-22| 899.87
#2015-01-23| 897.55
#2015-01-26| 898.60
#2015-01-27| 909.03
#2015-01-28| 883.78
#2015-01-29| 872.55
#2015-01-30| 874.76
#2015-02-02| 895.25
#2015-02-03| 910.63
#2015-02-04| 901.03
#2015-02-05| 919.36
#2015-02-06| 904.66
#2015-02-09| 912.77
#2015-02-10| 904.99
#2015-02-11| 894.65
#2015-02-12| 911.03
#2015-02-13| 919.68
#2015-02-16| 917.55
#2015-02-17| 916.38
#2015-02-18| 916.05
#2015-02-19| 905.08
#2015-02-20| 906.51
#2015-02-23| 900.61
#2015-02-24| 898.15
#2015-02-25| 913.88
#2015-02-26| 912.26
#2015-02-27| 913.37
#2015-03-02| 910.60
#2015-03-03| 908.58
#2015-03-04| 903.70
#2015-03-05| 898.78
#2015-03-06| 878.01
#2015-03-09| 869.73
#2015-03-10| 856.06
#2015-03-11| 855.60
#2015-03-12| 863.00
#2015-03-13| 851.06
#2015-03-16| 857.62
#2015-03-17| 859.99
#2015-03-18| 868.40
#2015-03-19| 864.35
#2015-03-20| 882.95
#2015-03-23| 891.43
#2015-03-24| 899.13
#2015-03-25| 890.75
#2015-03-26| 888.34
#2015-03-27| 876.09
#2015-03-30| 870.88
#2015-03-31| 870.33
#2015-04-01| 879.73
#2015-04-02| 888.62
#2015-04-03| 895.20
#2015-04-06| 908.03
#2015-04-07| 908.67
#2015-04-08| 900.88
#2015-04-09| 900.43
#2015-04-10| 904.13
#2015-04-13| 899.57
#2015-04-14| 911.87
#2015-04-15| 924.07
#2015-04-16| 932.19
#2015-04-17| 932.84
#2015-04-20| 937.52
#2015-04-21| 926.99
#2015-04-22| 924.67
#2015-04-23| 939.48
#2015-04-24| 941.06
#2015-04-27| 947.56
#2015-04-28| 956.08
#2015-04-29| 959.14
#2015-04-30| 942.51
#2015-05-01| 945.55
#2015-05-04| 951.18
#2015-05-05| 948.04
#2015-05-06| 939.69
#2015-05-07| 931.90
#2015-05-08| 937.72
#2015-05-11| 936.77
#2015-05-12| 938.21
#2015-05-13| 940.54
#2015-05-14| 948.70
#2015-05-15| 949.60
#2015-05-18| 939.86
#2015-05-19| 922.82
#2015-05-20| 922.02
#2015-05-21| 920.27
#2015-05-22| 912.50
#2015-05-25| 909.79
#2015-05-26| 889.70
#2015-05-27| 888.40
#2015-05-28| 887.92
#2015-05-29| 888.27
#2015-06-01| 887.78
#2015-06-02| 898.79
#2015-06-03| 897.57
#2015-06-04| 887.32
#2015-06-05| 882.11
#2015-06-08| 872.28
#2015-06-09| 884.00
#2015-06-10| 894.35
#2015-06-11| 885.85
#2015-06-12| 881.93
#2015-06-15| 878.24
#2015-06-16| 878.06
#2015-06-17| 880.90
#2015-06-18| 892.03
#2015-06-19| 876.45
#2015-06-22| 886.88
#2015-06-23| 889.13
#2015-06-24| 886.83
#2015-06-25| 882.77
#2015-06-26| 873.80
#2015-06-29| 858.02
#2015-06-30| 854.01
#2015-07-01| 849.96
#2015-07-02| 852.94
#2015-07-03| 856.54
#2015-07-06| 844.07
#2015-07-07| 834.72
#2015-07-08| 823.22
#2015-07-09| 814.87
#2015-07-10| 817.66
#2015-07-13| 825.60
#2015-07-14| 833.47
#2015-07-15| 819.22
#2015-07-16| 817.22
#2015-07-17| 806.84
#2015-07-20| 788.76
#2015-07-21| 788.89
#2015-07-22| 780.55
#2015-07-23| 772.46
#2015-07-24| 763.75
#2015-07-27| 754.40
#2015-07-28| 763.70
#2015-07-29| 780.67
#2015-07-30| 770.12
#2015-07-31| 776.90
#2015-08-03| 770.36
#2015-08-04| 767.95
#2015-08-05| 761.87
#2015-08-06| 760.93
#2015-08-07| 758.52
#2015-08-10| 775.47
#2015-08-11| 770.62
#2015-08-12| 782.94
#2015-08-13| 768.09
#2015-08-14| 769.47
#2015-08-17| 766.60
#2015-08-18| 761.09
#2015-08-19| 751.79
#2015-08-20| 743.13
#2015-08-21| 722.57
#2015-08-24| 694.14
#2015-08-25| 694.45
#2015-08-26| 699.44
#2015-08-27| 724.52
#2015-08-28| 735.23
#2015-08-31| 731.46
#2015-09-01| 717.47
#2015-09-02| 713.10
#2015-09-03| 722.61
#2015-09-04| 710.22
#2015-09-07| 708.06
#2015-09-08| 719.71
#2015-09-09| 716.77
#2015-09-10| 717.40
#2015-09-11| 710.39
#2015-09-14| 701.81
#2015-09-15| 708.06
#2015-09-16| 729.97
#2015-09-17| 734.05
#2015-09-18| 730.93
#2015-09-21| 729.47
#2015-09-22| 713.78
#2015-09-23| 708.65
#2015-09-24| 706.03
#2015-09-25| 708.44
#2015-09-28| 686.32
#2015-09-29| 684.01
#2015-09-30| 696.20
#2015-10-01| 700.93
#2015-10-02| 716.16
#2015-10-05| 741.27
#2015-10-06| 750.18
#2015-10-07| 766.30
#2015-10-08| 770.71
#2015-10-09| 777.37
#2015-10-12| 775.54
#2015-10-13| 769.80
#2015-10-14| 771.88
#2015-10-15| 775.80
#2015-10-16| 768.90
#2015-10-19| 761.53
#2015-10-20| 769.55
#2015-10-21| 755.16
#2015-10-22| 764.28
#2015-10-23| 762.56
#2015-10-26| 748.82
#2015-10-27| 735.62
#2015-10-28| 748.91
#2015-10-29| 745.96
#2015-10-30| 744.98
#2015-11-02| 748.21
#2015-11-03| 753.92
#2015-11-04| 750.08
#2015-11-05| 744.11
#2015-11-06| 729.79
#2015-11-09| 727.19
#2015-11-10| 722.46
#2015-11-11| 718.33
#2015-11-12| 707.56
#2015-11-13| 704.76
#2015-11-16| 716.96
#2015-11-17| 714.08
#2015-11-18| 720.88
#2015-11-19| 726.06
#2015-11-20| 716.23
#2015-11-23| 713.54
#2015-11-24| 718.93
#2015-11-25| 721.11
#2015-11-26| 721.51
#2015-11-27| 715.33
#2015-11-30| 724.01
#2015-12-01| 729.73
#2015-12-02| 720.42
#2015-12-03| 712.85
#2015-12-04| 719.86
#2015-12-07| 694.10
#2015-12-08| 685.74
#2015-12-09| 683.27
#2015-12-10| 688.18
#2015-12-11| 671.73
#2015-12-14| 656.52
#2015-12-15| 663.64
#2015-12-16| 672.07
#2015-12-17| 656.07
#2015-12-18| 664.40
#2015-12-21| 661.85
#2015-12-22| 664.09
#2015-12-23| 680.72
#2015-12-24| 682.19
#2015-12-25| 682.19
#2015-12-28| 680.44
#2015-12-29| 680.43
#2015-12-30| 670.91
#2015-12-31| 666.99
#2016-01-01| 666.99
#2016-01-04| 661.97
#2016-01-05| 658.86
#2016-01-06| 647.55
#2016-01-07| 636.94
#2016-01-08| 635.19
#2016-01-11| 624.20
#2016-01-12| 619.04
#2016-01-13| 615.93
#2016-01-14| 619.13
#2016-01-15| 604.30
#2016-01-18| 594.45
#2016-01-19| 595.50
#2016-01-20| 587.19
#2016-01-21| 608.86
#2016-01-22| 633.45
#2016-01-25| 618.92
#2016-01-26| 632.67
#2016-01-27| 632.02
#2016-01-28| 642.70
#2016-01-29| 655.79
#2016-02-01| 653.70
#2016-02-02| 639.33
#2016-02-03| 660.76
#2016-02-04| 677.70
#2016-02-05| 672.21
#2016-02-08| 655.68
#2016-02-09| 646.47
#2016-02-10| 641.22
#2016-02-11| 637.87
#2016-02-12| 653.46
#2016-02-15| 656.91
#2016-02-16| 662.84
#2016-02-17| 691.31
#2016-02-18| 696.20
#2016-02-19| 686.38
#2016-02-22| 703.37
#2016-02-23| 694.36
#2016-02-24| 698.31
#2016-02-25| 706.88
#2016-02-26| 711.44
#2016-02-29| 717.68
#2016-03-01| 726.40
#2016-03-02| 733.78
#2016-03-03| 743.84
#2016-03-04| 750.24
#2016-03-07| 765.43
#2016-03-08| 747.33
#2016-03-09| 754.70
#2016-03-10| 757.20
#2016-03-11| 768.03
#2016-03-14| 760.38
#2016-03-15| 757.03
#2016-03-16| 769.57
#2016-03-17| 799.32
#2016-03-18| 793.80
#2016-03-21| 790.44
#2016-03-22| 788.73
#2016-03-23| 770.93
#2016-03-24| 767.44
#2016-03-25| 767.44
#2016-03-28| 772.76
#2016-03-29| 779.20
#2016-03-30| 798.39
#2016-03-31| 800.39
#2016-04-01| 786.35
#2016-04-04| 783.57
#2016-04-05| 775.16
#2016-04-06| 781.12
#2016-04-07| 775.30
#2016-04-08| 788.74
#2016-04-11| 795.73
#2016-04-12| 809.64
#2016-04-13| 816.63
#2016-04-14| 809.20
#2016-04-15| 805.46
#2016-04-18| 811.30
#2016-04-19| 834.24
#2016-04-20| 837.02
#2016-04-21| 832.03
#2016-04-22| 835.75
#2016-04-25| 829.82
#2016-04-26| 835.75
#2016-04-27| 841.65
#2016-04-28| 849.51
#2016-04-29| 855.10
#2016-05-02| 849.88
#2016-05-03| 829.26
#2016-05-04| 815.18
#2016-05-05| 822.33
#2016-05-06| 821.24
#2016-05-09| 811.25
#2016-05-10| 824.50
#2016-05-11| 832.61
#2016-05-12| 836.18
#2016-05-13| 826.10
#2016-05-16| 836.95
#2016-05-17| 837.78
#2016-05-18| 825.62
#2016-05-19| 817.30
#2016-05-20| 823.65
#2016-05-23| 821.99
#2016-05-24| 825.31
#2016-05-25| 832.62
#2016-05-26| 838.90
#2016-05-27| 838.98
#2016-05-30| 835.32
#2016-05-31| 838.07
#2016-06-01| 838.03
#2016-06-02| 841.03
#2016-06-03| 858.94
#2016-06-06| 870.22
#2016-06-07| 878.43
#2016-06-08| 883.99
#2016-06-09| 876.92
#2016-06-10| 864.44
#2016-06-13| 862.37
#2016-06-14| 850.17
#2016-06-15| 849.32
#2016-06-16| 838.27
#2016-06-17| 846.50
#2016-06-20| 859.96
#2016-06-21| 856.57
#2016-06-22| 854.17
#2016-06-23| 861.35
#2016-06-24| 845.50
#2016-06-27| 825.96
#2016-06-28| 836.44
#2016-06-29| 856.13
#2016-06-30| 859.94
#2016-07-01| 865.97
#2016-07-04| 879.89
#2016-07-05| 870.32
#2016-07-06| 868.06
#2016-07-07| 868.56
#2016-07-08| 865.07
#2016-07-11| 869.59
#2016-07-12| 875.88
#2016-07-13| 880.39
#2016-07-14| 881.83
#2016-07-15| 876.57
#2016-07-18| 876.95
#2016-07-19| 878.60
#2016-07-20| 880.50
#2016-07-21| 884.95
#2016-07-22| 878.88
#2016-07-25| 867.06
#2016-07-26| 870.85
#2016-07-27| 867.83
#2016-07-28| 871.28
#2016-07-29| 886.54
#2016-08-01| 882.59
#2016-08-02| 882.50
#2016-08-03| 881.97
#2016-08-04| 894.94
#2016-08-05| 892.01
#2016-08-08| 898.35
#2016-08-09| 902.04
#2016-08-10| 905.26
#2016-08-11| 908.45
#2016-08-12| 911.28
#2016-08-15| 914.69
#2016-08-16| 912.56
#2016-08-17| 912.76
#2016-08-18| 921.33
#2016-08-19| 911.67
#2016-08-22| 912.11
#2016-08-23| 914.65
#2016-08-24| 897.49
#2016-08-25| 899.03
#2016-08-26| 902.53
#2016-08-29| 893.83
#2016-08-30| 885.03
#2016-08-31| 882.65
#2016-09-01| 891.42
#2016-09-02| 904.02
#2016-09-05| 910.59
#2016-09-06| 916.97
#2016-09-07| 911.65
#2016-09-08| 914.43
#2016-09-09| 883.03
#2016-09-12| 884.28
#2016-09-13| 861.41
#2016-09-14| 860.78
#2016-09-15| 871.09
#2016-09-16| 860.96
#2016-09-19| 866.74
#2016-09-20| 865.79
#2016-09-21| 880.05
#2016-09-22| 895.24
#2016-09-23| 884.13
#2016-09-26| 877.38
#2016-09-27| 865.70
#2016-09-28| 877.00
#2016-09-29| 888.32
#2016-09-30| 881.75
#2016-10-03| 880.59
#2016-10-04| 862.77
#2016-10-05| 866.74
#2016-10-06| 860.93
#2016-10-07| 858.46
#2016-10-10| 865.09
#2016-10-11| 859.09
#2016-10-12| 859.78
#2016-10-13| 862.48
#2016-10-14| 865.94
#2016-10-17| 867.00
#2016-10-18| 878.47
#2016-10-19| 891.47
#2016-10-20| 879.16
#2016-10-21| 873.87
#2016-10-24| 869.78
#2016-10-25| 865.59
#2016-10-26| 861.78
#2016-10-27| 856.86
#2016-10-28| 854.22
#2016-10-31| 851.55
#2016-11-01| 857.96
#2016-11-02| 841.65
#2016-11-03| 845.24
#2016-11-04| 841.11
#2016-11-07| 849.07
#2016-11-08| 849.07
#2016-11-09| 848.61
#2016-11-10| 840.66
#2016-11-11| 828.77
#2016-11-14| 826.51
#2016-11-15| 843.58
#2016-11-16| 845.35
#2016-11-17| 851.95
#2016-11-18| 844.11
#2016-11-21| 863.55
#2016-11-22| 868.01
#2016-11-23| 862.69
#2016-11-24| 863.15
#2016-11-25| 858.07
#2016-11-28| 862.62
#2016-11-29| 854.68
#2016-11-30| 863.27
#2016-12-01| 868.02
#2016-12-02| 871.47
#2016-12-05| 875.87
#2016-12-06| 873.85
#2016-12-07| 880.28
#2016-12-08| 882.07
#2016-12-09| 882.54
#2016-12-12| 886.44
#2016-12-13| 889.32
#2016-12-14| 877.84
#2016-12-15| 855.78
#2016-12-16| 860.51
#2016-12-19| 860.29
#2016-12-20| 863.44
#2016-12-21| 862.87
#2016-12-22| 857.45
#2016-12-23| 853.65
#2016-12-26| 853.65
#2016-12-27| 851.60
#2016-12-28| 853.10
#2016-12-29| 862.26
#2016-12-30| 859.89
#2017-01-02| 859.89
#2017-01-03| 864.74
#2017-01-04| 881.86
#2017-01-05| 890.90
#2017-01-06| 883.22
#2017-01-09| 875.45
#2017-01-10| 883.06
#2017-01-11| 881.74
#2017-01-12| 884.73
#2017-01-13| 891.61
#2017-01-16| 888.42
#2017-01-17| 894.75
#2017-01-18| 886.06
#2017-01-19| 871.51
#2017-01-20| 875.96
#2017-01-23| 872.18
#2017-01-24| 895.50
#2017-01-25| 903.88
#2017-01-26| 896.71
#2017-01-27| 891.35
#2017-01-30| 880.98
#2017-01-31| 889.22
#2017-02-01| 885.50
#2017-02-02| 889.44
#2017-02-03| 889.77
#2017-02-06| 879.62
#2017-02-07| 877.43
#2017-02-08| 883.44
#2017-02-09| 887.84
#2017-02-10| 901.86
#2017-02-13| 900.37
#2017-02-14| 900.89
#2017-02-15| 900.39
#2017-02-16| 903.54
#2017-02-17| 899.90
#2017-02-20| 901.03
#2017-02-21| 903.36
#2017-02-22| 889.08
#2017-02-23| 893.24
#2017-02-24| 881.02
#2017-02-27| 875.23
#2017-02-28| 860.69
#2017-03-01| 867.00
#2017-03-02| 858.05
#2017-03-03| 855.47
#2017-03-06| 854.78
#2017-03-07| 851.26
#2017-03-08| 839.74
#2017-03-09| 832.70
#2017-03-10| 840.09
#2017-03-13| 843.99
#2017-03-14| 834.23
#2017-03-15| 849.13
#2017-03-16| 858.53
#2017-03-17| 850.91
#2017-03-20| 848.77
#2017-03-21| 842.40
#2017-03-22| 841.79
#2017-03-23| 846.51
#2017-03-24| 844.86
#2017-03-27| 848.32
#2017-03-28| 851.95
#2017-03-29| 857.52
#2017-03-30| 862.81
#2017-03-31| 859.33
#2017-04-03| 855.86
#2017-04-04| 859.15
#2017-04-05| 859.17
#2017-04-06| 859.74
#2017-04-07| 859.08
#2017-04-10| 866.76
#2017-04-11| 869.42
#2017-04-12| 871.61
#2017-04-13| 866.95
#2017-04-14| 866.95
#2017-04-17| 873.05
#2017-04-18| 862.99
#2017-04-19| 854.15
#2017-04-20| 853.03
#2017-04-21| 852.74
#2017-04-24| 855.74
#2017-04-25| 853.35
#2017-04-26| 852.70
#2017-04-27| 842.88
#2017-04-28| 843.91
#2017-05-01| 851.32
#2017-05-02| 851.13
#2017-05-03| 846.33
#2017-05-04| 838.15
#2017-05-05| 849.57
#2017-05-08| 850.88
#2017-05-09| 848.12
#2017-05-10| 858.18
#2017-05-11| 851.98
#2017-05-12| 845.56
#2017-05-15| 854.37
#2017-05-16| 855.18
#2017-05-17| 840.89
#2017-05-18| 840.57
#2017-05-19| 856.46
#2017-05-22| 860.08
#2017-05-23| 860.41
#2017-05-24| 861.72
#2017-05-25| 859.91
#2017-05-26| 857.26
#2017-05-29| 859.10
#2017-05-30| 852.09
#2017-05-31| 848.62
#2017-06-01| 860.96
#2017-06-02| 856.64
#2017-06-05| 857.36
#2017-06-06| 862.84
#2017-06-07| 855.27
#2017-06-08| 860.30
#2017-06-09| 864.19
#2017-06-12| 859.80
#2017-06-13| 874.20
#2017-06-14| 863.80
#2017-06-15| 853.68
#2017-06-16| 856.25
#2017-06-19| 865.51
#2017-06-20| 853.59
#2017-06-21| 851.71
#2017-06-22| 859.67
#2017-06-23| 863.58
#2017-06-26| 867.21
#2017-06-27| 866.87
#2017-06-28| 878.69
#2017-06-29| 877.71
#2017-06-30| 877.95
#2017-07-03| 877.34
#2017-07-04| 879.43
#2017-07-05| 871.57
#2017-07-06| 867.98
#2017-07-07| 868.50
#2017-07-10| 872.97
#2017-07-11| 872.56
#2017-07-12| 878.89
#2017-07-13| 883.87
#2017-07-14| 890.78
#2017-07-17| 894.12
#2017-07-18| 892.67
#2017-07-19| 902.74
#2017-07-20| 903.77
#2017-07-21| 901.82
#2017-07-24| 903.82
#2017-07-25| 910.72
#2017-07-26| 912.50
#2017-07-27| 911.91
#2017-07-28| 912.26
#2017-07-31| 903.99
#2017-08-01| 906.51
#2017-08-02| 902.03
#2017-08-03| 892.31
#2017-08-04| 890.42
#2017-08-07| 887.97
#2017-08-08| 887.17
#2017-08-09| 878.56
#2017-08-10| 869.86
#2017-08-11| 868.81
#2017-08-14| 872.35
#2017-08-15| 866.21
#2017-08-16| 874.58
#2017-08-17| 877.14
#2017-08-18| 875.55
#2017-08-21| 877.47
#2017-08-22| 882.95
#2017-08-23| 886.35
#2017-08-24| 889.74
#2017-08-25| 889.05
#2017-08-28| 892.32
#2017-08-29| 889.74
#2017-08-30| 886.39
#2017-08-31| 898.03
#2017-09-01| 907.08
#2017-09-04| 904.52
#2017-09-05| 902.49
#2017-09-06| 908.88
#2017-09-07| 917.15
#2017-09-08| 912.76
#2017-09-11| 914.80
#2017-09-12| 920.11
#2017-09-13| 915.33
#2017-09-14| 917.45
#2017-09-15| 917.09
#2017-09-18| 919.15
#2017-09-19| 915.37
#2017-09-20| 927.44
#2017-09-21| 924.98
#2017-09-22| 928.95
#2017-09-25| 928.66
#2017-09-26| 922.99
#2017-09-27| 934.37
#2017-09-28| 928.58
#2017-09-29| 925.14
#2017-10-02| 930.38
#2017-10-03| 928.06
#2017-10-04| 929.93
#2017-10-05| 930.73
#2017-10-06| 924.00
#2017-10-09| 923.08
#2017-10-10| 928.54
#2017-10-11| 928.69
#2017-10-12| 928.36
#2017-10-13| 931.58
#2017-10-16| 926.13
#2017-10-17| 923.91
#2017-10-18| 928.13
#2017-10-19| 931.02
#2017-10-20| 923.64
#2017-10-23| 921.04
#2017-10-24| 919.71
#2017-10-25| 907.85
#2017-10-26| 907.33
#2017-10-27| 908.79
#2017-10-30| 916.36
#2017-10-31| 914.02
#2017-11-01| 915.29
#2017-11-02| 921.14
#2017-11-03| 926.88
#2017-11-06| 938.23
#2017-11-07| 940.44
#2017-11-08| 943.26
#2017-11-09| 945.63
#2017-11-10| 944.26
#2017-11-13| 935.58
#2017-11-14| 922.21
#2017-11-15| 915.63
#2017-11-16| 919.96
#2017-11-17| 919.21
#2017-11-20| 918.57
#2017-11-21| 927.10
#2017-11-22| 931.06
#2017-11-23| 932.83
#2017-11-24| 936.35
#2017-11-27| 926.82
#2017-11-28| 919.95
#2017-11-29| 911.04
#2017-11-30| 917.77
#2017-12-01| 926.28
#2017-12-04| 922.71
#2017-12-05| 920.86
#2017-12-06| 907.77
#2017-12-07| 907.84
#2017-12-08| 913.94
#2017-12-11| 919.97
#2017-12-12| 916.66
#2017-12-13| 922.81
#2017-12-14| 913.39
#2017-12-15| 915.20
#2017-12-18| 919.56
#2017-12-19| 914.29
#2017-12-20| 924.56
#2017-12-21| 935.70
#2017-12-22| 931.49
#2017-12-25| 931.49
#2017-12-26| 935.20
#2017-12-27| 942.74
#2017-12-28| 950.30
#2017-12-29| 952.66
#2018-01-01| 952.66
#2018-01-02| 964.21
#2018-01-03| 968.44
#2018-01-04| 968.17
#2018-01-05| 972.64
#2018-01-08| 967.87
#2018-01-09| 966.12
#2018-01-10| 964.00
#2018-01-11| 964.81
#2018-01-12| 969.75
#2018-01-15| 983.48
#2018-01-16| 973.03
#2018-01-17| 970.79
#2018-01-18| 963.66
#2018-01-19| 968.10
#2018-01-22| 970.92
#2018-01-23| 974.20
#2018-01-24| 979.16
#2018-01-25| 979.42
#2018-01-26| 980.47
#2018-01-29| 969.14
#2018-01-30| 956.52
#2018-01-31| 960.66
#2018-02-01| 957.19
#2018-02-02| 929.26
#2018-02-05| 908.83
#2018-02-06| 907.95
#2018-02-07| 904.25
#2018-02-08| 881.44
#2018-02-09| 874.49
#2018-02-12| 890.90
#2018-02-13| 887.29
#2018-02-14| 904.38
#2018-02-15| 909.95
#2018-02-16| 910.98
#2018-02-19| 908.52
#2018-02-20| 906.25
#2018-02-21| 899.01
#2018-02-22| 899.24
#2018-02-23| 911.63
#2018-02-26| 912.98
#2018-02-27| 904.68
#2018-02-28| 889.05
#2018-03-01| 880.19
#2018-03-02| 878.75
#2018-03-05| 883.21
#2018-03-06| 888.84
#2018-03-07| 878.68
#2018-03-08| 885.28
#2018-03-09| 895.62
#2018-03-12| 897.66
#2018-03-13| 892.32
#2018-03-14| 893.57
#2018-03-15| 888.90
#2018-03-16| 891.96
#2018-03-19| 885.75
#2018-03-20| 889.06
#2018-03-21| 904.36
#2018-03-22| 891.30
#2018-03-23| 887.26
#2018-03-26| 888.21
#2018-03-27| 882.05
#2018-03-28| 875.65
#2018-03-29| 889.59
#2018-03-30| 889.59
#2018-04-02| 880.68
#2018-04-03| 890.34
#2018-04-04| 887.02
#2018-04-05| 900.13
#2018-04-06| 891.94
#2018-04-09| 893.65
#2018-04-10| 908.63
#2018-04-11| 915.51
#2018-04-12| 916.26
#2018-04-13| 918.04
#2018-04-16| 919.86
#2018-04-17| 928.31
#2018-04-18| 943.08
#2018-04-19| 936.62
#2018-04-20| 928.58
#2018-04-23| 923.69
#2018-04-24| 918.63
#2018-04-25| 914.22
#2018-04-26| 919.57
#2018-04-27| 919.93
#2018-04-30| 918.31
#2018-05-01| 913.95
#2018-05-02| 919.50
#2018-05-03| 913.27
#2018-05-04| 920.74
#2018-05-07| 926.57
#2018-05-08| 923.83
#2018-05-09| 931.64
#2018-05-10| 932.46
#2018-05-11| 935.93
#2018-05-14| 939.90
#2018-05-15| 932.02
#2018-05-16| 938.84
#2018-05-17| 944.33
#2018-05-18| 941.74
#2018-05-21| 943.75
#2018-05-22| 944.39
#2018-05-23| 936.06
#2018-05-24| 936.74
#2018-05-25| 927.75
#2018-05-28| 923.29
#2018-05-29| 922.53
#2018-05-30| 941.86
#2018-05-31| 936.91
#2018-06-01| 935.85
#2018-06-04| 935.72
#2018-06-05| 938.03
#2018-06-06| 952.67
#2018-06-07| 946.29
#2018-06-08| 947.01
#2018-06-11| 946.67
#2018-06-12| 952.93
#2018-06-13| 951.98
#2018-06-14| 950.93
#2018-06-15| 938.64
#2018-06-18| 939.78
#2018-06-19| 929.57
#2018-06-20| 933.96
#2018-06-21| 923.41
#2018-06-22| 926.79
#2018-06-25| 912.43
#2018-06-26| 916.64
#2018-06-27| 915.95
#2018-06-28| 912.32
#2018-06-29| 926.38
#2018-07-02| 923.46
#2018-07-03| 927.82
#2018-07-04| 930.38
#2018-07-05| 929.13
#2018-07-06| 936.98
#2018-07-09| 942.85
#2018-07-10| 945.29
#2018-07-11| 935.25
#2018-07-12| 940.01
#2018-07-13| 940.05
#2018-07-16| 936.62
#2018-07-17| 937.86
#2018-07-18| 931.11
#2018-07-19| 929.12
#2018-07-20| 931.55
#2018-07-23| 926.51
#2018-07-24| 926.59
#2018-07-25| 929.70
#2018-07-26| 930.71
#2018-07-27| 924.23
#2018-07-30| 922.17
#2018-07-31| 927.38
#2018-08-01| 924.28
#2018-08-02| 928.54
#2018-08-03| 935.41
#2018-08-06| 933.86
#2018-08-07| 921.24
#2018-08-08| 918.50
#2018-08-09| 919.76
#2018-08-10| 908.45
#2018-08-13| 898.70
#2018-08-14| 902.25
#2018-08-15| 877.59
#2018-08-16| 882.40
#2018-08-17| 891.64
#2018-08-20| 890.66
#2018-08-21| 893.99
#2018-08-22| 899.67
#2018-08-23| 894.37
#2018-08-24| 898.54
#2018-08-27| 907.07
#2018-08-28| 905.75
#2018-08-29| 903.51
#2018-08-30| 900.28
#2018-08-31| 887.48
#2018-09-03| 885.14
#2018-09-04| 865.11
#2018-09-05| 858.81
#2018-09-06| 852.75
#2018-09-07| 859.67
#2018-09-10| 858.50
#2018-09-11| 863.95
#2018-09-12| 877.64
#2018-09-13| 876.94
#2018-09-14| 873.97
#2018-09-17| 874.87
#2018-09-18| 885.89
#2018-09-19| 889.70
#2018-09-20| 896.29
#2018-09-21| 895.77
#2018-09-24| 893.29
#2018-09-25| 890.20
#2018-09-26| 883.94
#2018-09-27| 880.26
#2018-09-28| 887.39
#2018-10-01| 892.41
#2018-10-02| 887.50
#2018-10-03| 893.69
#2018-10-04| 880.45
#2018-10-05| 872.64
#2018-10-08| 869.81
#2018-10-09| 865.59
#2018-10-10| 846.89
#2018-10-11| 837.88
#2018-10-12| 848.31
#2018-10-15| 855.98
#2018-10-16| 864.91
#2018-10-17| 852.01
#2018-10-18| 841.71
#2018-10-19| 836.03
#2018-10-22| 833.40
#2018-10-23| 825.48
#2018-10-24| 806.21
#2018-10-25| 802.38
#2018-10-26| 799.24
#2018-10-29| 784.85
#2018-10-30| 789.17
#2018-10-31| 802.95
#2018-11-01| 818.07
#2018-11-02| 812.71
#2018-11-05| 819.45
#2018-11-06| 819.44
#2018-11-07| 824.83
#2018-11-08| 819.20
#2018-11-09| 805.19
#2018-11-12| 794.54
#2018-11-13| 790.26
#2018-11-14| 792.13
#2018-11-15| 793.16
#2018-11-16| 799.36
#2018-11-19| 788.67
#2018-11-20| 778.79
#2018-11-21| 787.23
#2018-11-22| 792.96
#2018-11-23| 787.47
#2018-11-26| 786.22
#2018-11-27| 775.98
#2018-11-28| 782.83
#2018-11-29| 788.05
#2018-11-30| 791.84
#2018-12-03| 804.31
#2018-12-04| 791.27
#2018-12-05| 783.42
#2018-12-06| 777.85
#2018-12-07| 779.86
#2018-12-10| 770.84
#2018-12-11| 770.76
#2018-12-12| 780.35
#2018-12-13| 777.46
#2018-12-14| 765.70
#2018-12-17| 751.20
#2018-12-18| 754.87
#2018-12-19| 743.54
#2018-12-20| 736.90
#2018-12-21| 722.66
#2018-12-24| 717.36
#2018-12-25| 717.36
#2018-12-26| 716.46
#2018-12-27| 729.65
#2018-12-28| 734.89
#2018-12-31| 740.85
#2019-01-01| 740.85
#2019-01-02| 746.49
#2019-01-03| 743.81
#2019-01-04| 759.12
#2019-01-07| 768.07
#2019-01-08| 774.24
#2019-01-09| 790.61
#2019-01-10| 794.34
#2019-01-11| 794.74
#2019-01-14| 798.31
#2019-01-15| 800.30
#2019-01-16| 806.99
#2019-01-17| 809.19
#2019-01-18| 815.07
#2019-01-21| 812.77
#2019-01-22| 806.19
#2019-01-23| 802.70
#2019-01-24| 807.87
#2019-01-25| 822.70
#2019-01-28| 819.10
#2019-01-29| 821.68
#2019-01-30| 828.99
#2019-01-31| 839.22
#2019-02-01| 841.10
#2019-02-04| 845.95
#2019-02-05| 852.47
#2019-02-06| 850.63
#2019-02-07| 844.89
#2019-02-08| 841.08
#2019-02-11| 833.23
#2019-02-12| 839.09
#2019-02-13| 840.77
#2019-02-14| 841.90
#2019-02-15| 851.48
#2019-02-18| 854.22
#2019-02-19| 858.08
#2019-02-20| 865.95
#2019-02-21| 862.39
#2019-02-22| 865.11
#2019-02-25| 870.70
#2019-02-26| 868.43
#2019-02-27| 869.18
#2019-02-28| 865.54
#2019-03-01| 867.50
#2019-03-04| 863.58
#2019-03-05| 863.86
#2019-03-06| 855.95
#2019-03-07| 852.70
#2019-03-08| 851.03
#2019-03-11| 859.66
#2019-03-12| 865.66
#2019-03-13| 871.88
#2019-03-14| 865.94
#2019-03-15| 868.13
#2019-03-18| 871.86
#2019-03-19| 875.64
#2019-03-20| 874.78
#2019-03-21| 879.50
#2019-03-22| 868.88
#2019-03-25| 867.55
#2019-03-26| 875.71
#2019-03-27| 870.98
#2019-03-28| 870.58
#2019-03-29| 875.61
#2019-04-01| 883.73
#2019-04-02| 883.89
#2019-04-03| 884.48
#2019-04-04| 884.39
#2019-04-05| 887.43
#2019-04-08| 891.59
#2019-04-09| 888.34
#2019-04-10| 890.76
#2019-04-11| 887.00
#2019-04-12| 891.34
#2019-04-15| 889.37
#2019-04-16| 886.57
#2019-04-17| 887.62
#2019-04-18| 886.76
#2019-04-19| 886.76
#2019-04-22| 885.12
#2019-04-23| 886.02
#2019-04-24| 877.61
#2019-04-25| 874.53
#2019-04-26| 876.99
#2019-04-29| 872.70
#2019-04-30| 869.94
#2019-05-01| 865.14
#2019-05-02| 857.69
#2019-05-03| 863.73
#2019-05-06| 864.25
#2019-05-07| 856.70
#2019-05-08| 859.72
#2019-05-09| 856.56
#2019-05-10| 857.47
#2019-05-13| 852.98
#2019-05-14| 859.02
#2019-05-15| 859.29
#2019-05-16| 865.62
#2019-05-17| 864.41
#2019-05-20| 866.34
#2019-05-21| 868.24
#2019-05-22| 861.73
#2019-05-23| 849.26
#2019-05-24| 850.04
#2019-05-27| 856.07
#2019-05-28| 851.28
#2019-05-29| 842.98
#2019-05-30| 840.61
#2019-05-31| 840.24
#2019-06-03| 845.89
#2019-06-04| 855.66
#2019-06-05| 857.01
#2019-06-06| 858.21
#2019-06-07| 863.53
#2019-06-10| 864.59
#2019-06-11| 866.19
#2019-06-12| 866.01
#2019-06-13| 869.18
#2019-06-14| 867.01
#2019-06-17| 870.68
#2019-06-18| 879.41
#2019-06-19| 880.83
#2019-06-20| 894.86
#2019-06-21| 893.53
#2019-06-24| 894.81
#2019-06-25| 891.03
#2019-06-26| 891.05
#2019-06-27| 892.60
#2019-06-28| 900.82
#2019-07-01| 898.41
#2019-07-02| 900.83
#2019-07-03| 909.56
#2019-07-04| 912.04
#2019-07-05| 905.25
#2019-07-08| 902.64
#2019-07-09| 902.63
#2019-07-10| 908.45
#2019-07-11| 908.90
#2019-07-12| 912.19
#2019-07-15| 914.11
#2019-07-16| 915.10
#2019-07-17| 913.56
#2019-07-18| 910.24
#2019-07-19| 912.43
#2019-07-22| 910.14
#2019-07-23| 909.97
#2019-07-24| 912.03
#2019-07-25| 905.47
#2019-07-26| 904.37
#2019-07-29| 904.14
#2019-07-30| 904.62
#2019-07-31| 900.06
#2019-08-01| 895.50
#2019-08-02| 886.95
#2019-08-05| 888.63
#2019-08-06| 883.86
#2019-08-07| 883.00
#2019-08-08| 894.72
#2019-08-09| 892.05
#2019-08-12| 886.44
#2019-08-13| 890.99
#2019-08-14| 871.31
#2019-08-15| 867.11
#2019-08-16| 874.10
#2019-08-19| 886.47
#2019-08-20| 882.56
#2019-08-21| 889.17
#2019-08-22| 883.82
#2019-08-23| 878.03
#2019-08-26| 879.52
#2019-08-27| 888.60
#2019-08-28| 890.75
#2019-08-29| 892.36
#2019-08-30| 897.26
#2019-09-02| 895.44
#2019-09-03| 895.82
#2019-09-04| 904.60
#2019-09-05| 910.99
#2019-09-06| 911.18
#2019-09-09| 908.41
#2019-09-10| 908.52
#2019-09-11| 912.43
#2019-09-12| 908.89
#2019-09-13| 907.43
#2019-09-16| 911.77
#2019-09-17| 917.13
#2019-09-18| 912.07
#2019-09-19| 913.50
#2019-09-20| 917.82
#2019-09-23| 916.97
#2019-09-24| 911.31
#2019-09-25| 907.24
#2019-09-26| 906.21
#2019-09-27| 898.87
#2019-09-30| 895.11
#2019-10-01| 882.56
#2019-10-02| 878.24
#2019-10-03| 883.10
#2019-10-04| 885.63
#2019-10-07| 884.09
#2019-10-08| 875.99
#2019-10-09| 877.72
#2019-10-10| 879.26
#2019-10-11| 883.23
#2019-10-14| 881.33
#2019-10-15| 879.90
#2019-10-16| 881.60
#2019-10-17| 889.39
#2019-10-18| 880.88
#2019-10-21| 884.54
#2019-10-22| 883.44
#2019-10-23| 881.59
#2019-10-24| 881.74
#2019-10-25| 886.30
#2019-10-28| 884.21
#2019-10-29| 885.28
#2019-10-30| 882.20
#2019-10-31| 885.43
#2019-11-01| 891.56
#2019-11-04| 897.49
#2019-11-05| 899.75
#2019-11-06| 901.56
#2019-11-07| 902.26
#2019-11-08| 904.54
#2019-11-11| 902.44
#2019-11-12| 901.11
#2019-11-13| 902.87
#2019-11-14| 901.24
#2019-11-15| 906.01
#2019-11-18| 906.21
#2019-11-19| 904.75
#2019-11-20| 903.55
#2019-11-21| 908.52
#2019-11-22| 902.08
#2019-11-25| 898.94
#2019-11-26| 902.31
#2019-11-27| 905.99
#2019-11-28| 907.77
#2019-11-29| 902.96
#2019-12-02| 900.77
#2019-12-03| 897.77
#2019-12-04| 896.80
#2019-12-05| 902.12
#2019-12-06| 903.61
#2019-12-09| 905.36
#2019-12-10| 903.20
#2019-12-11| 904.25
#2019-12-12| 908.11
#2019-12-13| 910.58
#2019-12-16| 914.69
#2019-12-17| 913.46
#2019-12-18| 911.73
#2019-12-19| 913.80
#2019-12-20| 912.20
#2019-12-23| 914.66
#2019-12-24| 920.53
#2019-12-25| 920.53
#2019-12-26| 923.05
#2019-12-27| 924.08
#2019-12-30| 923.65
#2019-12-31| 930.41
#2020-01-01| 930.41
#2020-01-02| 929.46
#2020-01-03| 927.36
#2020-01-06| 928.12
#2020-01-07| 929.28
#2020-01-08| 921.56
#2020-01-09| 919.65
#2020-01-10| 923.18
#2020-01-13| 925.41
#2020-01-14| 926.64
#2020-01-15| 934.21
#2020-01-16| 935.81
#2020-01-17| 937.57
#2020-01-20| 938.71
#2020-01-21| 935.03
#2020-01-22| 934.85
#2020-01-23| 931.80
#2020-01-24| 925.92
#2020-01-27| 917.54
#2020-01-28| 919.96
#2020-01-29| 918.99
#2020-01-30| 912.84
#2020-01-31| 902.17
#2020-02-03| 904.58
#2020-02-04| 909.81
#2020-02-05| 914.48
#2020-02-06| 917.58
#2020-02-07| 909.65
#2020-02-10| 910.76
#2020-02-11| 916.10
#2020-02-12| 918.77
#2020-02-13| 917.81
#2020-02-14| 922.49
#2020-02-17| 923.71
#2020-02-18| 923.85
#2020-02-19| 925.29
#2020-02-20| 924.48
#2020-02-21| 914.26
#2020-02-24| 895.08
#2020-02-25| 873.60
#2020-02-26| 862.62
#2020-02-27| 841.64
#2020-02-28| 811.16
#2020-03-02| 826.49
#2020-03-03| 827.73
#2020-03-04| 839.61
#2020-03-05| 828.74
#2020-03-06| 806.76
#2020-03-09| 724.44
#2020-03-10| 726.84
#2020-03-11| 693.92
#2020-03-12| 607.13
#2020-03-13| 641.91
#2020-03-16| 585.47
#2020-03-17| 587.02
#2020-03-18| 521.16
#2020-03-19| 543.97
#2020-03-20| 539.18
#2020-03-23| 502.96
#2020-03-24| 557.91
#2020-03-25| 594.36
#2020-03-26| 620.78
#2020-03-27| 589.68
#2020-03-30| 593.72
#2020-03-31| 600.73
#2020-04-01| 583.48
#2020-04-02| 596.20
#2020-04-03| 589.42
#2020-04-06| 622.86
#2020-04-07| 630.77
#2020-04-08| 642.60
#2020-04-09| 662.80
#2020-04-10| 662.80
#2020-04-13| 662.59
#2020-04-14| 674.71
#2020-04-15| 652.16
#2020-04-16| 651.75
#2020-04-17| 672.18
#2020-04-20| 674.98
#2020-04-21| 649.18
#2020-04-22| 669.11
#2020-04-23| 675.16
#2020-04-24| 679.06
#2020-04-27| 694.64
#2020-04-28| 701.78
#2020-04-29| 721.03
#2020-04-30| 700.95
#2020-05-01| 686.48
#2020-05-04| 687.50
#2020-05-05| 693.41
#2020-05-06| 687.26
#2020-05-07| 692.01
#2020-05-08| 702.63
#2020-05-11| 700.58
#2020-05-12| 688.55
#2020-05-13| 667.52
#2020-05-14| 668.65
#2020-05-15| 678.33
#2020-05-18| 682.38
#2020-05-19| 708.78
#2020-05-20| 707.43
#2020-05-21| 699.75
#2020-05-22| 694.83
#2020-05-25| 703.69
#2020-05-26| 714.86
#2020-05-27| 715.03
#2020-05-28| 726.03
#2020-05-29| 721.50
#2020-06-01| 733.93
#2020-06-02| 741.01
#2020-06-03| 748.20
#2020-06-04| 745.65
#2020-06-05| 762.96
#2020-06-08| 772.55
#2020-06-09| 760.76
#2020-06-10| 756.97
#2020-06-11| 715.60
#2020-06-12| 723.26
#2020-06-15| 729.90
#2020-06-16| 737.90
#2020-06-17| 735.58
#2020-06-18| 734.27
#2020-06-19| 736.11
#2020-06-22| 741.09
#2020-06-23| 744.90
#2020-06-24| 729.53
#2020-06-25| 730.28
#2020-06-26| 715.80
#2020-06-29| 725.44
#2020-06-30| 739.21
#2020-07-01| 742.23
#2020-07-02| 741.10
#2020-07-03| 739.01
#2020-07-06| 749.66
#2020-07-07| 744.04
#2020-07-08| 751.86
#2020-07-09| 745.52
#2020-07-10| 751.21
#2020-07-13| 751.25
#2020-07-14| 762.22
#2020-07-15| 776.48
#2020-07-16| 774.51
#2020-07-17| 779.14
#2020-07-20| 783.40
#2020-07-21| 789.08
#2020-07-22| 793.13
#2020-07-23| 789.74
#2020-07-24| 789.92
#2020-07-27| 802.43
#2020-07-28| 802.32
#2020-07-29| 808.31
#2020-07-30| 801.19
#2020-07-31| 805.45
#2020-08-03| 803.65
#2020-08-04| 816.16
#2020-08-05| 829.95
#2020-08-06| 828.68
#2020-08-07| 817.90
#2020-08-10| 823.76
#2020-08-11| 814.40
#2020-08-12| 821.03
#2020-08-13| 823.29
#2020-08-14| 819.57
#2020-08-17| 831.47
#2020-08-18| 831.10
#2020-08-19| 829.75
#2020-08-20| 826.63
#2020-08-21| 821.47
#2020-08-24| 825.08
#2020-08-25| 820.04
#2020-08-26| 830.17
#2020-08-27| 826.34
#2020-08-28| 833.39
#2020-08-31| 826.35
#2020-09-01| 828.64
#2020-09-02| 835.64
#2020-09-03| 819.18
#2020-09-04| 809.55
#2020-09-07| 811.81
#2020-09-08| 803.47
#2020-09-09| 820.59
#2020-09-10| 810.10
#2020-09-11| 809.30
#2020-09-14| 820.09
#2020-09-15| 826.60
#2020-09-16| 824.54
#2020-09-17| 821.78
#2020-09-18| 822.08
#2020-09-21| 796.75
#2020-09-22| 804.48
#2020-09-23| 782.04
#2020-09-24| 786.39
#2020-09-25| 791.83
#2020-09-28| 801.83
#2020-09-29| 799.54
#2020-09-30| 799.11
#2020-10-01| 807.73
#2020-10-02| 807.25
#2020-10-05| 821.30
#2020-10-06| 810.24
#2020-10-07| 816.02
#2020-10-08| 830.35
#2020-10-09| 839.78
#2020-10-12| 841.67
#2020-10-13| 834.78
#2020-10-14| 833.22
#2020-10-15| 830.89
#2020-10-16| 831.26
#2020-10-19| 830.34
#2020-10-20| 834.25
#2020-10-21| 841.27
#2020-10-22| 839.89
#2020-10-23| 836.65
#2020-10-26| 818.99
#2020-10-27| 820.02
#2020-10-28| 785.96
#2020-10-29| 791.75
#2020-10-30| 791.40
#2020-11-02| 804.72
#2020-11-03| 823.84
#2020-11-04| 820.86
#2020-11-05| 847.06
#2020-11-06| 854.23
#2020-11-09| 865.21
#2020-11-10| 864.28
#2020-11-11| 866.88
#2020-11-12| 855.28
#2020-11-13| 857.64
#2020-11-16| 870.99
#2020-11-17| 868.72
#2020-11-18| 863.19
#2020-11-19| 862.22
#2020-11-20| 870.78
#2020-11-23| 870.91
#2020-11-24| 883.26
#2020-11-25| 884.36
#2020-11-26| 887.68
#2020-11-27| 895.70
#2020-11-30| 889.80
#2020-12-01| 891.93
#2020-12-02| 893.90
#2020-12-03| 908.29
#2020-12-04| 921.54
#2020-12-07| 922.32
#2020-12-08| 923.55
#2020-12-09| 920.29
#2020-12-10| 929.10
#2020-12-11| 922.14
#2020-12-14| 916.24
#2020-12-15| 926.25
#2020-12-16| 922.45
#2020-12-17| 931.09
#2020-12-18| 919.83
#2020-12-21| 911.12
#2020-12-22| 905.92
#2020-12-23| 922.10
#2020-12-24| 921.59
#2020-12-25| 921.59
#2020-12-28| 919.73
#2020-12-29| 923.82
#2020-12-30| 932.31
#2020-12-31| 926.09
#2021-01-01| 926.09
#2021-01-04| 940.48
#2021-01-05| 952.44
#2021-01-06| 963.37
#2021-01-07| 968.02
#2021-01-08| 969.56
#2021-01-11| 953.38
#2021-01-12| 953.82
#2021-01-13| 953.41
#2021-01-14| 963.42
#2021-01-15| 947.68
#2021-01-18| 948.81
#2021-01-19| 955.03
#2021-01-20| 966.90
#2021-01-21| 963.86
#2021-01-22| 951.96
#2021-01-25| 951.83
#2021-01-26| 945.93
#2021-01-27| 922.88
#2021-01-28| 935.62
#2021-01-29| 923.55
#2021-02-01| 940.86
#2021-02-02| 941.87
#2021-02-03| 952.31
#2021-02-04| 950.72
#2021-02-05| 962.44
#2021-02-08| 974.38
#2021-02-09| 976.47
#2021-02-10| 987.26
#2021-02-11| 982.65
#2021-02-12| 985.14
#2021-02-15| 989.94
#2021-02-16| 990.51
#2021-02-17| 981.53
#2021-02-18| 973.91
#2021-02-19| 994.78
#2021-02-22| 995.90
#2021-02-23| 989.60
#2021-02-24| 996.79
#2021-02-25| 987.77
#2021-02-26| 967.39
#2021-03-01| 980.58
#2021-03-02| 990.35
#2021-03-03| 989.85
#2021-03-04| 978.99
#2021-03-05| 987.46
#2021-03-08| 991.68
#2021-03-09| 999.12
#2021-03-10|1005.53
#2021-03-11|1025.34
#2021-03-12|1029.93
#2021-03-15|1048.42
#2021-03-16|1045.57
#2021-03-17|1050.31
#2021-03-18|1039.32
#2021-03-19|1034.50
#2021-03-22|1033.08
#2021-03-23|1016.08
#2021-03-24|1008.70
#2021-03-25|1005.57
#2021-03-26|1017.56
#2021-03-29|1011.90
#2021-03-30|1009.41
#2021-03-31|1018.34
#2021-04-01|1035.82
#2021-04-02|1035.82
#2021-04-05|1046.73
#2021-04-06|1054.11
#2021-04-07|1049.59
#2021-04-08|1054.74
#2021-04-09|1056.27
#2021-04-12|1048.61
#2021-04-13|1051.78
#2021-04-14|1056.82
#2021-04-15|1067.39
#2021-04-16|1070.97
#2021-04-19|1063.58
#2021-04-20|1055.39
#2021-04-21|1070.24
#2021-04-22|1062.65
#2021-04-23|1066.86
#2021-04-26|1083.08
#2021-04-27|1081.52
#2021-04-28|1088.19
#2021-04-29|1087.75
#2021-04-30|1078.51
#2021-05-03|1092.60
#2021-05-04|1075.96
#2021-05-05|1087.62
#2021-05-06|1091.25
#2021-05-07|1109.27
#2021-05-10|1105.71
#2021-05-11|1101.90
#2021-05-12|1087.00
#2021-05-13|1085.15
#2021-05-14|1103.81
#2021-05-17|1112.56
#2021-05-18|1117.04
#2021-05-19|1098.11
#2021-05-20|1110.32
#2021-05-21|1108.60
#2021-05-24|1106.62
#2021-05-25|1108.78
#2021-05-26|1116.75
#2021-05-27|1126.06
#2021-05-28|1128.77
#2021-05-31|1123.26
#2021-06-01|1137.54
#2021-06-02|1138.07
#2021-06-03|1130.08
#2021-06-04|1134.93
#2021-06-07|1135.75
#2021-06-08|1141.88
#2021-06-09|1137.16
#2021-06-10|1140.45
#2021-06-11|1141.22
#2021-06-14|1136.61
#2021-06-15|1129.96
#2021-06-16|1122.17
#2021-06-17|1101.02
#2021-06-18|1079.08
#2021-06-21|1093.75
#2021-06-22|1099.03
#2021-06-23|1106.28
#2021-06-24|1105.09
#2021-06-25|1109.18
#2021-06-28|1098.83
#2021-06-29|1092.87
#2021-06-30|1093.67
#2021-07-01|1092.97
#2021-07-02|1098.67
#2021-07-05|1105.85
#2021-07-06|1089.06
#2021-07-07|1084.08
#2021-07-08|1073.06
#2021-07-09|1090.51
#2021-07-12|1089.02
#2021-07-13|1081.11
#2021-07-14|1078.03
#2021-07-15|1075.04
#2021-07-16|1055.57
#2021-07-19|1028.31
#2021-07-20|1044.00
#2021-07-21|1067.46
#2021-07-22|1066.02
#2021-07-23|1069.40
#2021-07-26|1077.83
#2021-07-27|1074.38
#2021-07-28|1081.97
#2021-07-29|1102.84
#2021-07-30|1099.83
#2021-08-02|1099.30
#2021-08-03|1090.47
#2021-08-04|1087.29
#2021-08-05|1098.86
#2021-08-06|1095.04
#2021-08-09|1089.78
#2021-08-10|1097.82
#2021-08-11|1102.79
#2021-08-12|1097.10
#2021-08-13|1098.08
#2021-08-16|1088.04
#2021-08-17|1076.69
#2021-08-18|1072.83
#2021-08-19|1050.06
#2021-08-20|1054.68
#2021-08-23|1080.73
#2021-08-24|1093.90
#2021-08-25|1089.47
#2021-08-26|1085.20
#2021-08-27|1098.38
#2021-08-30|1101.97
#2021-08-31|1099.46
#2021-09-01|1105.27
#2021-09-02|1117.39
#2021-09-03|1123.10
#2021-09-06|1120.59
#2021-09-07|1110.86
#2021-09-08|1097.03
#2021-09-09|1103.27
#2021-09-10|1104.84
#2021-09-13|1102.11
#2021-09-14|1099.37
#2021-09-15|1107.72
#2021-09-16|1093.44
#2021-09-17|1078.28
#2021-09-20|1056.57
#2021-09-21|1058.14
#2021-09-22|1077.56
#2021-09-23|1088.74
#2021-09-24|1079.51
#2021-09-27|1085.12
#2021-09-28|1063.37
#2021-09-29|1060.55
#2021-09-30|1065.32
#2021-10-01|1063.75
#2021-10-04|1069.42
#2021-10-05|1076.94
#2021-10-06|1064.16
#2021-10-07|1086.53
#2021-10-08|1092.43
#2021-10-11|1091.90
#2021-10-12|1100.57
#2021-10-13|1115.37
#2021-10-14|1136.31
#2021-10-15|1140.08
#2021-10-18|1137.27
#2021-10-19|1141.95
#2021-10-20|1146.41
#2021-10-21|1143.35
#2021-10-22|1140.36
#2021-10-25|1148.74
#2021-10-26|1137.49
#2021-10-27|1124.74
#2021-10-28|1133.34
#2021-10-29|1119.30
#2021-11-01|1132.99
#2021-11-02|1119.77
#2021-11-03|1127.33
#2021-11-04|1120.76
#2021-11-05|1136.18
#2021-11-08|1146.53
#2021-11-09|1143.83
#2021-11-10|1138.37
#2021-11-11|1135.26
#2021-11-12|1136.85
#2021-11-15|1135.17
#2021-11-16|1134.45
#2021-11-17|1128.42
#2021-11-18|1118.12
#2021-11-19|1110.24
#2021-11-22|1099.17
#2021-11-23|1096.53
#2021-11-24|1101.83
#2021-11-25|1105.25
#2021-11-26|1070.05
#2021-11-29|1073.12
#2021-11-30|1044.43
#2021-12-01|1038.26
#2021-12-02|1048.24
#2021-12-03|1043.18
#2021-12-06|1056.93
#2021-12-07|1086.77
#2021-12-08|1082.16
#2021-12-09|1066.35
#2021-12-10|1060.60
#2021-12-13|1051.53
#2021-12-14|1044.89
#2021-12-15|1046.97
#2021-12-16|1060.99
#2021-12-17|1061.43
#2021-12-20|1042.91
#2021-12-21|1065.88
#2021-12-22|1078.41
#2021-12-23|1082.73
#2021-12-24|1088.37
#2021-12-27|1089.09
#2021-12-28|1086.84
#2021-12-29|1094.88
#2021-12-30|1093.20
#2021-12-31|1105.71
#2022-01-03|1093.55
#2022-01-04|1104.65
#2022-01-05|1090.55
#2022-01-06|1083.06
#2022-01-07|1091.75
#2022-01-10|1090.46
#2022-01-11|1109.50
#2022-01-12|1130.89
#2022-01-13|1126.20
#2022-01-14|1116.11
#2022-01-17|1127.05
#2022-01-18|1114.17
#2022-01-19|1118.41
#2022-01-20|1111.14
#2022-01-21|1082.99
#2022-01-24|1068.45
#2022-01-25|1069.60
#2022-01-26|1068.37
#2022-01-27|1057.32
#2022-01-28|1063.10
#2022-01-31|1087.03
#2022-02-01|1102.54
#2022-02-02|1107.58
#2022-02-03|1098.34
#2022-02-04|1094.09
#2022-02-07|1097.19
#2022-02-08|1101.35
#2022-02-09|1125.61
#2022-02-10|1124.10
#2022-02-11|1120.69
#2022-02-14|1109.10
#2022-02-15|1113.38
#2022-02-16|1116.69
#2022-02-17|1111.50
#2022-02-18|1094.46
#2022-02-21|1094.25
#2022-02-22|1089.34
#2022-02-23|1084.00
#2022-02-24|1077.33
#2022-02-25|1100.55
#2022-02-28|1110.85
#2022-03-01|1114.69
#2022-03-02|1123.32
#2022-03-03|1126.86
#2022-03-04|1126.85
#2022-03-07|1120.74
#2022-03-08|1119.21
#2022-03-09|1135.50
#2022-03-10|1145.55
#2022-03-11|1143.85
#2022-03-14|1112.85
#2022-03-15|1106.56
#2022-03-16|1125.33
#2022-03-17|1155.53
#2022-03-18|1159.17
#2022-03-21|1172.23
#2022-03-22|1167.59
#2022-03-23|1170.11
#2022-03-24|1170.69
#2022-03-25|1170.04
#2022-03-28|1162.10
#2022-03-29|1175.63
#2022-03-30|1190.30
#2022-03-31|1181.34
#2022-04-01|1191.19
#2022-04-04|1195.82
#2022-04-05|1186.53
#2022-04-06|1177.40
#2022-04-07|1183.11
#2022-04-08|1185.53
#2022-04-11|1177.83
#2022-04-12|1179.64
#2022-04-13|1190.65
#2022-04-14|1191.35
#2022-04-15|1191.35
#2022-04-18|1191.15
#2022-04-19|1196.34
#2022-04-20|1214.91
#2022-04-21|1187.45
#2022-04-22|1142.38
#2022-04-25|1130.94
#2022-04-26|1106.53
#2022-04-27|1111.31
#2022-04-28|1125.80
#2022-04-29|1118.78
#2022-05-02|1098.71
#2022-05-03|1107.22
#2022-05-04|1124.43
#2022-05-05|1100.48
#2022-05-06|1089.95
#2022-05-09|1049.61
#2022-05-10|1038.51
#2022-05-11|1039.28
#2022-05-12|1025.28
#2022-05-13|1053.63
#2022-05-16|1065.06
#2022-05-17|1088.79
#2022-05-18|1069.18
#2022-05-19|1081.02
#2022-05-20|1083.27
#2022-05-23|1087.17
#2022-05-24|1083.63
#2022-05-25|1089.31
#2022-05-26|1098.48
#2022-05-27|1112.21
#2022-05-30|1128.05
#2022-05-31|1118.53
#2022-06-01|1118.45
#2022-06-02|1143.84
#2022-06-03|1131.06
#2022-06-06|1134.84
#2022-06-07|1138.84
#2022-06-08|1135.12
#2022-06-09|1113.83
#2022-06-10|1090.64
#2022-06-13|1051.46
#2022-06-14|1033.99
#2022-06-15|1037.02
#2022-06-16|1006.57
#2022-06-17| 993.39
#2022-06-20|1007.86
#2022-06-21|1017.47
#2022-06-22| 997.27
#2022-06-23| 982.44
#2022-06-24|1008.87
#2022-06-27|1023.26
#2022-06-28|1021.31
#2022-06-29|1012.13
#2022-06-30|1002.07
#2022-07-01|1000.29
#2022-07-04|1012.58
#2022-07-05| 987.25
#2022-07-06| 981.85
#2022-07-07|1011.72
#2022-07-08|1012.00
#2022-07-11| 996.46
#2022-07-12| 989.97
#2022-07-13| 994.02
#2022-07-14| 972.23
#2022-07-15| 982.55
#2022-07-18|1003.17
#2022-07-19|1015.68
#2022-07-20|1017.19
#2022-07-21|1016.01
#2022-07-22|1015.50
#2022-07-25|1015.94
#2022-07-26|1009.27
#2022-07-27|1019.14
#2022-07-28|1034.89
#2022-07-29|1055.94
#2022-08-01|1055.78
#2022-08-02|1038.65
#2022-08-03|1035.32
#2022-08-04|1049.43
#2022-08-05|1043.83
#2022-08-08|1059.06
#2022-08-09|1050.35
#2022-08-10|1071.14
#2022-08-11|1073.06
#2022-08-12|1078.33
#2022-08-15|1070.62
#2022-08-16|1080.73
#2022-08-17|1068.49
#2022-08-18|1071.60
#2022-08-19|1056.70
#2022-08-22|1048.46
#2022-08-23|1062.57
#2022-08-24|1067.31
#2022-08-25|1078.26
#2022-08-26|1051.85
#2022-08-29|1046.36
#2022-08-30|1029.16
#2022-08-31|1023.69
#2022-09-01|1004.62
#2022-09-02|1018.93
#2022-09-05|1014.63
#2022-09-06|1010.34
#2022-09-07|1015.54
#2022-09-08|1027.29
#2022-09-09|1050.44
#2022-09-12|1067.60
#2022-09-13|1039.65
#2022-09-14|1040.33
#2022-09-15|1020.91
#2022-09-16|1009.72
#2022-09-19|1020.29
#2022-09-20|1004.04
#2022-09-21| 991.43
#2022-09-22| 972.65
#2022-09-23| 941.77
#2022-09-26| 925.77
#2022-09-27| 924.32
#2022-09-28| 942.75
#2022-09-29| 930.35
#2022-09-30| 931.60
#2022-10-03| 956.76
#2022-10-04| 983.29
#2022-10-05| 970.30
#2022-10-06| 951.68
#2022-10-07| 935.20
#2022-10-10| 930.82
#2022-10-11| 915.07
#2022-10-12| 916.30
#2022-10-13| 924.54
#2022-10-14| 911.80
#2022-10-17| 935.85
#2022-10-18| 940.25
#2022-10-19| 930.04
#2022-10-20| 931.72
#2022-10-21| 943.29
#2022-10-24| 949.77
#2022-10-25| 966.36
#2022-10-26| 981.62
#2022-10-27| 982.64
#2022-10-28| 978.73
#2022-10-31| 968.94
#2022-11-01| 973.03
#2022-11-02| 958.17
#2022-11-03| 949.18
#2022-11-04| 981.69
#2022-11-07| 985.40
#2022-11-08| 999.18
#2022-11-09| 975.79
#2022-11-10|1016.84
#2022-11-11|1025.24
#2022-11-14|1011.40
#2022-11-15|1012.88
#2022-11-16|1010.70
#2022-11-17|1001.86
#2022-11-18|1004.96
#2022-11-21|1000.75
#2022-11-22|1019.90
#2022-11-23|1022.59
#2022-11-24|1029.67
#2022-11-25|1027.48
#2022-11-28|1013.87
#2022-11-29|1009.74
#2022-11-30|1025.36
#2022-12-01|1040.10
#2022-12-02|1035.23
#2022-12-05|1022.20
#2022-12-06|1001.76
#2022-12-07|1006.27
#2022-12-08|1012.41
#2022-12-09|1009.89
#2022-12-12|1011.84
#2022-12-13|1026.78
#2022-12-14|1022.61
#2022-12-15|1001.75
#2022-12-16| 990.67
#2022-12-19| 975.93
#2022-12-20| 981.69
#2022-12-21| 998.31
#2022-12-22| 983.77
#2022-12-23| 997.00
#2022-12-26| 997.00
#2022-12-27|1003.46
#2022-12-28| 988.15
#2022-12-29| 996.70
#2022-12-30| 992.45
#2023-01-02| 992.45
#2023-01-03| 992.09
#2023-01-04|1002.16
#2023-01-05| 995.89
#2023-01-06|1022.37
#2023-01-09|1034.86
#2023-01-10|1034.74
#2023-01-11|1046.71
#2023-01-12|1054.78
#2023-01-13|1059.61
#2023-01-16|1059.33
#2023-01-17|1062.75
#2023-01-18|1058.57
#2023-01-19|1051.05
#2023-01-20|1063.78
#2023-01-23|1073.81
#2023-01-24|1079.48
#2023-01-25|1073.56
#2023-01-26|1077.91
#2023-01-27|1078.39
#2023-01-30|1072.46
#2023-01-31|1080.67
#2023-02-01|1083.04
#2023-02-02|1083.02
#2023-02-03|1073.69
#2023-02-06|1059.23
#2023-02-07|1064.95
#2023-02-08|1064.23
#2023-02-09|1065.60
#2023-02-10|1067.49
#2023-02-13|1075.80
#2023-02-14|1077.36
#2023-02-15|1074.26
#2023-02-16|1072.23
#2023-02-17|1073.37
#2023-02-20|1076.29
#2023-02-21|1058.01
#2023-02-22|1053.44
#2023-02-23|1055.29
#2023-02-24|1047.38
#2023-02-27|1057.80
#2023-02-28|1057.25
#2023-03-01|1060.79
#2023-03-02|1060.42
#2023-03-03|1069.00
#2023-03-06|1065.87
#2023-03-07|1046.37
#2023-03-08|1044.26
#2023-03-09|1033.53
#2023-03-10|1016.96
#2023-03-13|1019.33
#2023-03-14|1031.06
#2023-03-15|1005.47
#2023-03-16|1017.18
#2023-03-17|1013.50
#2023-03-20|1025.77
#2023-03-21|1029.15
#2023-03-22|1023.81
#2023-03-23|1025.22
#2023-03-24|1018.53
#2023-03-27|1031.45
#2023-03-28|1040.99
#2023-03-29|1052.34
#2023-03-30|1066.32
#2023-03-31|1073.74
#2023-04-03|1080.37
#2023-04-04|1079.99
#2023-04-05|1074.54
#2023-04-06|1078.83
#2023-04-07|1078.83
#2023-04-10|1077.44
#2023-04-11|1091.69
#2023-04-12|1094.02
#2023-04-13|1108.91
#2023-04-14|1110.15
#2023-04-17|1108.01
#2023-04-18|1111.87
#2023-04-19|1106.10
#2023-04-20|1100.33
#2023-04-21|1096.41
#2023-04-24|1097.99
#2023-04-25|1086.65
#2023-04-26|1082.69
#2023-04-27|1090.16
#2023-04-28|1098.97
#2023-05-01|1102.78
#2023-05-02|1085.22
#2023-05-03|1083.50
#2023-05-04|1071.11
#2023-05-05|1100.75
#2023-05-08|1109.85
#2023-05-09|1113.33
#2023-05-10|1107.09
#2023-05-11|1091.41
#2023-05-12|1090.62
#2023-05-15|1100.14
#2023-05-16|1089.87
#2023-05-17|1092.34
#2023-05-18|1094.10
#2023-05-19|1097.24
#2023-05-22|1096.80
#2023-05-23|1090.92
#2023-05-24|1072.24
#2023-05-25|1063.92
#2023-05-26|1071.99
#2023-05-29|1077.95
#2023-05-30|1065.83
#2023-05-31|1056.18
#2023-06-01|1067.86
#2023-06-02|1094.23
#2023-06-05|1091.80
#2023-06-06|1096.64
#2023-06-07|1098.95
#2023-06-08|1096.40
#2023-06-09|1092.82
#2023-06-12|1092.47
#2023-06-13|1102.34
#2023-06-14|1106.29
#2023-06-15|1113.51
#2023-06-16|1114.24
#2023-06-19|1111.18
#2023-06-20|1104.29
#2023-06-21|1108.34
#2023-06-22|1101.26
#2023-06-23|1089.60
#2023-06-26|1100.58
#2023-06-27|1108.49
#2023-06-28|1102.72
#2023-06-29|1109.67
#2023-06-30|1125.07
#2023-07-03|1124.94
#2023-07-04|1129.72
#2023-07-05|1120.94
#2023-07-06|1101.08
#2023-07-07|1107.77
#2023-07-10|1111.97
#2023-07-11|1115.54
#2023-07-12|1136.08
#2023-07-13|1147.98
#2023-07-14|1144.95
#2023-07-17|1145.00
#2023-07-18|1154.94
#2023-07-19|1161.59
#2023-07-20|1159.59
#2023-07-21|1160.72
#2023-07-24|1163.28
#2023-07-25|1167.40
#2023-07-26|1165.44
#2023-07-27|1159.29
#2023-07-28|1164.62
#2023-07-31|1173.27
#2023-08-01|1159.31
#2023-08-02|1135.48
#2023-08-03|1132.90
#2023-08-04|1136.27
#2023-08-07|1134.91
#2023-08-08|1126.79
#2023-08-09|1137.87
#2023-08-10|1142.00
#2023-08-11|1143.48
#2023-08-14|1135.64
#2023-08-15|1114.73
#2023-08-16|1113.32
#2023-08-17|1109.76
#2023-08-18|1107.84
#2023-08-21|1106.65
#2023-08-22|1104.20
#2023-08-23|1111.87
#2023-08-24|1103.37
#2023-08-25|1102.58
#2023-08-28|1113.76
#2023-08-29|1126.06
#2023-08-30|1132.34
#2023-08-31|1131.79
#2023-09-01|1142.72
#2023-09-04|1141.17
#2023-09-05|1131.92
#2023-09-06|1120.44
#2023-09-07|1116.76
#2023-09-08|1117.30
#2023-09-11|1127.07
#2023-09-12|1129.44
#2023-09-13|1134.78
#2023-09-14|1153.44
#2023-09-15|1153.85
#2023-09-18|1156.10
#2023-09-19|1146.14
#2023-09-20|1148.04
#2023-09-21|1118.65
#2023-09-22|1125.42
#2023-09-25|1123.13
#2023-09-26|1107.77
#2023-09-27|1093.49
#2023-09-28|1104.59
#2023-09-29|1099.02
#2023-10-02|1069.14
#2023-10-03|1057.20
#2023-10-04|1057.01
#2023-10-05|1067.91
#2023-10-06|1079.48
#2023-10-09|1086.21
#2023-10-10|1098.96
#2023-10-11|1109.30
#2023-10-12|1090.84
#2023-10-13|1087.81
#2023-10-16|1096.46
#2023-10-17|1100.82
#2023-10-18|1080.34
#2023-10-19|1070.56
#2023-10-20|1063.06
#2023-10-23|1063.33
#2023-10-24|1060.82
#2023-10-25|1056.11
#2023-10-26|1052.69
#2023-10-27|1041.85
#2023-10-30|1054.97
#2023-10-31|1054.64
#2023-11-01|1068.31
#2023-11-02|1094.54
#2023-11-03|1122.66
#2023-11-06|1118.73
#2023-11-07|1103.80
#2023-11-08|1096.00
#2023-11-09|1103.30
#2023-11-10|1097.86
#2023-11-13|1103.86
#2023-11-14|1129.07
#2023-11-15|1133.96
#2023-11-16|1128.47
#2023-11-17|1131.75
#2023-11-20|1138.69
#2023-11-21|1134.58
#2023-11-22|1134.93
#2023-11-23|1140.75
#2023-11-24|1147.14
#2023-11-27|1142.62
#2023-11-28|1146.99
#2023-11-29|1146.55
#2023-11-30|1157.16
#2023-12-01|1175.52
#2023-12-04|1169.29
#2023-12-05|1160.63
#2023-12-06|1162.93
#2023-12-07|1163.05
#2023-12-08|1164.89
#2023-12-11|1161.17
#2023-12-12|1152.72
#2023-12-13|1171.85
#2023-12-14|1184.58
#2023-12-15|1169.78
#2023-12-18|1174.10
#2023-12-19|1185.75
#2023-12-20|1173.35
#2023-12-21|1183.92
#2023-12-22|1193.78
#2023-12-25|1193.78
#2023-12-26|1199.48
#2023-12-27|1206.25
#2023-12-28|1204.89
#2023-12-29|1207.72
#2024-01-01|1207.72
#2024-01-02|1188.00
#2024-01-03|1177.75
#2024-01-04|1183.91
#2024-01-05|1189.38
#2024-01-08|1193.96
#2024-01-09|1189.60
#2024-01-10|1195.61
#2024-01-11|1192.95
#2024-01-12|1204.52
#2024-01-15|1203.37
#2024-01-16|1191.92
#2024-01-17|1170.42
#2024-01-18|1177.79
#2024-01-19|1185.38
#2024-01-22|1191.25
#2024-01-23|1199.75
#2024-01-24|1199.52
#2024-01-25|1203.59
#2024-01-26|1209.91
#2024-01-29|1216.20
#2024-01-30|1217.97
#2024-01-31|1213.49
#2024-02-01|1221.18
#2024-02-02|1210.59
#2024-02-05|1191.42
#2024-02-06|1198.08
#2024-02-07|1204.16
#2024-02-08|1189.98
#2024-02-09|1189.31
#2024-02-12|1197.33
#2024-02-13|1165.65
#2024-02-14|1180.99
#2024-02-15|1201.64
#2024-02-16|1202.88
#2024-02-19|1201.90
#2024-02-20|1197.26
#2024-02-21|1192.27
#2024-02-22|1202.60
#2024-02-23|1210.77
#2024-02-26|1202.07
#2024-02-27|1207.40
#2024-02-28|1201.49
#2024-02-29|1204.90
#2024-03-01|1214.35
#2024-03-04|1215.58
#2024-03-05|1209.68
#2024-03-06|1222.00
#2024-03-07|1237.87
#2024-03-08|1233.79
#2024-03-11|1230.73
#2024-03-12|1232.20
#2024-03-13|1237.44
#2024-03-14|1226.06
#2024-03-15|1228.68
#2024-03-18|1226.18
#2024-03-19|1223.40
#2024-03-20|1237.51
#2024-03-21|1241.29
#2024-03-22|1228.86
#2024-03-25|1223.50
#2024-03-26|1223.97
#2024-03-27|1234.81
#2024-03-28|1244.95
#2024-03-29|1244.95
#2024-04-01|1247.16
#2024-04-02|1239.77
#2024-04-03|1249.58
#2024-04-04|1252.59
#2024-04-05|1254.61
#2024-04-08|1254.07
#2024-04-09|1261.33
#2024-04-10|1249.36
#2024-04-11|1244.46
#2024-04-12|1230.85
#2024-04-15|1223.20
#2024-04-16|1216.74
#2024-04-17|1219.69
#2024-04-18|1226.65
#2024-04-19|1230.67
#2024-04-22|1229.76
#2024-04-23|1241.91
#2024-04-24|1238.27
#2024-04-25|1248.01
#2024-04-26|1257.10
#2024-04-29|1264.15
#2024-04-30|1231.16
#2024-05-01|1229.28
#2024-05-02|1239.56
#2024-05-03|1247.47
#2024-05-06|1267.28
#2024-05-07|1269.13
#2024-05-08|1271.99
#2024-05-09|1282.05
#2024-05-10|1284.03
#2024-05-13|1281.94
#2024-05-14|1290.07
#2024-05-15|1290.64
#2024-05-16|1289.26
#2024-05-17|1304.66
#2024-05-20|1304.66
#2024-05-21|1306.31
#2024-05-22|1288.00
#2024-05-23|1275.00
#2024-05-24|1285.63
#2024-05-27|1292.79
#2024-05-28|1288.28
#2024-05-29|1263.31
#2024-05-30|1271.07
#2024-05-31|1283.37
#2024-06-03|1276.10
#2024-06-04|1260.56
#2024-06-05|1272.11
#2024-06-06|1282.31
#2024-06-07|1263.11
#2024-06-10|1267.81
#2024-06-11|1254.98
#2024-06-12|1262.11
#2024-06-13|1247.80
#2024-06-14|1243.89
#2024-06-17|1239.62
#2024-06-18|1243.75
#2024-06-19|1239.88
#2024-06-20|1243.74
#2024-06-21|1239.80
#2024-06-24|1260.96
#2024-06-25|1254.96
#2024-06-26|1255.25
#2024-06-27|1265.23
#2024-06-28|1258.00
#2024-07-01|1253.60
#2024-07-02|1262.97
#2024-07-03|1285.59
#2024-07-04|1288.62
#2024-07-05|1280.99
#2024-07-08|1281.25
#2024-07-09|1276.63
#2024-07-10|1300.64
#2024-07-11|1311.69
#2024-07-12|1318.68
#2024-07-15|1313.16
#2024-07-16|1320.22
#2024-07-17|1307.67
#2024-07-18|1297.77
#2024-07-19|1294.76
#2024-07-22|1301.08
#2024-07-23|1302.84
#2024-07-24|1294.24
#2024-07-25|1291.14
#2024-07-26|1300.38
#2024-07-29|1298.26
#2024-07-30|1301.38
#2024-07-31|1318.24
#2024-08-01|1291.13
#2024-08-02|1263.59
#2024-08-05|1265.14
#2024-08-06|1251.17
#2024-08-07|1240.73
#2024-08-08|1257.82
#2024-08-09|1264.96
#2024-08-12|1270.88
#2024-08-13|1284.92
#2024-08-14|1291.98
#2024-08-15|1311.34
#2024-08-16|1310.62
#2024-08-19|1321.58
#2024-08-20|1321.06
#2024-08-21|1329.27
#2024-08-22|1324.19
#2024-08-23|1346.32
#2024-08-26|1355.85
#2024-08-27|1353.35
#2024-08-28|1339.72
#2024-08-29|1337.67
#2024-08-30|1344.81
#2024-09-02|1343.12
#2024-09-03|1314.03
#2024-09-04|1320.79
#2024-09-05|1314.90
#2024-09-06|1299.02
#2024-09-09|1307.33
#2024-09-10|1306.86
#2024-09-11|1321.87
#2024-09-12|1342.77
#2024-09-13|1350.99
#2024-09-16|1352.91
#2024-09-17|1350.82
#2024-09-18|1345.59
#2024-09-19|1362.87
#2024-09-20|1364.30
#2024-09-23|1374.63
#2024-09-24|1385.66
#2024-09-25|1383.11
#2024-09-26|1394.34
#2024-09-27|1388.00
#2024-09-30|1386.85
#2024-10-01|1389.80
#2024-10-02|1394.30
#2024-10-03|1383.36
#2024-10-04|1387.07
#2024-10-07|1375.83
#2024-10-08|1366.80
#2024-10-09|1375.10
#2024-10-10|1375.14
#2024-10-11|1385.70
#2024-10-14|1384.09
#2024-10-15|1383.39
#2024-10-16|1394.26
#2024-10-17|1403.02
#2024-10-18|1414.25
#2024-10-21|1409.81
#2024-10-22|1411.23
#2024-10-23|1401.77
#2024-10-24|1399.05
#2024-10-25|1393.99
#2024-10-28|1398.36
#2024-10-29|1398.29
#2024-10-30|1391.67
#2024-10-31|1365.95
#2024-11-01|1371.87
#2024-11-04|1374.37
#2024-11-05|1385.80
#2024-11-06|1387.87
#2024-11-07|1403.03
#2024-11-08|1389.46
#2024-11-11|1383.16
#2024-11-12|1379.46
#2024-11-13|1367.69
#2024-11-14|1367.10
#2024-11-15|1357.15
#2024-11-18|1371.53
#2024-11-19|1385.47
#2024-11-20|1388.48
#2024-11-21|1414.02
#2024-11-22|1411.70
#2024-11-25|1409.66
#2024-11-26|1401.29
#2024-11-27|1404.58
#2024-11-28|1409.46
#2024-11-29|1414.11
#2024-12-02|1400.28
#2024-12-03|1410.13
#2024-12-04|1415.96
#2024-12-05|1423.02
#2024-12-06|1407.15
#2024-12-09|1409.01
#2024-12-10|1394.26
#2024-12-11|1402.51
#2024-12-12|1383.59
#2024-12-13|1365.81
#2024-12-16|1356.23
#2024-12-17|1339.83
#2024-12-18|1309.29
#2024-12-19|1304.02
#2024-12-20|1312.71
#2024-12-23|1316.90
#2024-12-24|1323.07
#2024-12-25|1323.07
#2024-12-26|1320.22
#2024-12-27|1318.22
#2024-12-30|1309.99
#2024-12-31|1313.49
#2025-01-01|1313.49
#2025-01-02|1318.00
#2025-01-03|1325.39
#2025-01-06|1324.19
#2025-01-07|1320.23
#2025-01-08|1323.30
#2025-01-09|1323.66
#2025-01-10|1303.86
#2025-01-13|1293.37
#2025-01-14|1303.00
#2025-01-15|1311.25
#2025-01-16|1311.00
#2025-01-17|1323.30
#2025-01-20|1336.24
#2025-01-21|1338.16
#2025-01-22|1345.58
#2025-01-23|1351.53
#2025-01-24|1359.23
#2025-01-27|1339.34
#2025-01-28|1337.72
#2025-01-29|1339.37
#2025-01-30|1359.34
#2025-01-31|1335.02
#2025-02-03|1315.56
#2025-02-04|1339.58
#2025-02-05|1360.09
#2025-02-06|1354.62
#2025-02-07|1358.71
#2025-02-10|1370.97
#2025-02-11|1361.20
#2025-02-12|1361.12
#2025-02-13|1378.02
#2025-02-14|1369.12
#2025-02-17|1367.19
#2025-02-18|1371.31
#2025-02-19|1373.30
#2025-02-20|1371.23
#2025-02-21|1345.75
#2025-02-24|1345.97
#2025-02-25|1341.14
#2025-02-26|1345.95
#2025-02-27|1328.17
#2025-02-28|1340.11
#2025-03-03|1324.80
#2025-03-04|1296.85
#2025-03-05|1322.55
#2025-03-06|1308.72
#2025-03-07|1303.85
#2025-03-10|1282.79
#2025-03-11|1275.76
#2025-03-12|1289.32
#2025-03-13|1280.03
#2025-03-14|1297.52
#2025-03-17|1316.73
#2025-03-18|1317.02
#2025-03-19|1331.58
#2025-03-20|1330.20
#2025-03-21|1322.09
#2025-03-24|1341.95
#2025-03-25|1338.91
#2025-03-26|1330.38
#2025-03-27|1327.09
#2025-03-28|1309.30
#2025-03-31|1307.29
#2025-04-01|1319.01
#2025-04-02|1333.34
#2025-04-03|1288.27
#2025-04-04|1234.59
#2025-04-07|1217.74
#2025-04-08|1197.60
#2025-04-09|1255.55
#2025-04-10|1250.29
#2025-04-11|1293.70
#2025-04-14|1316.74
#2025-04-15|1322.50
#2025-04-16|1325.97
#2025-04-17|1330.65
#2025-04-18|1330.65
#2025-04-21|1325.95
#2025-04-22|1341.83
#2025-04-23|1350.01
#2025-04-24|1363.77
#2025-04-25|1361.94
#2025-04-28|1368.89
#2025-04-29|1371.06
#2025-04-30|1375.90
#2025-05-01|1367.55
#2025-05-02|1384.89
#2025-05-05|1377.51
#2025-05-06|1392.49
#2025-05-07|1405.09
#2025-05-08|1403.04
#2025-05-09|1405.17
#2025-05-12|1401.93
#2025-05-13|1405.74
#2025-05-14|1405.35
#2025-05-15|1416.76
#2025-05-16|1423.56
#2025-05-19|1428.77
#2025-05-20|1433.54
#2025-05-21|1433.82
#2025-05-22|1428.28
#2025-05-23|1441.99
#2025-05-26|1457.13
#2025-05-27|1460.69
#2025-05-28|1448.72
#2025-05-29|1442.26
#2025-05-30|1445.20
#2025-06-02|1463.27
#2025-06-03|1462.00
#2025-06-04|1462.97
#2025-06-05|1461.86
#2025-06-06|1460.21
#2025-06-09|1459.31
#2025-06-10|1458.25
#2025-06-11|1470.61
#2025-06-12|1482.98
#2025-06-13|1479.72
#2025-06-16|1487.42
#2025-06-17|1479.94
#2025-06-18|1472.41
#2025-06-19|1465.74
#2025-06-20|1461.87
#2025-06-23|1466.77
#2025-06-24|1479.62
#2025-06-25|1463.71
#2025-06-26|1484.81
#2025-06-27|1480.28
#2025-06-30|1489.79
#2025-07-01|1488.64
#2025-07-02|1492.48
#2025-07-03|1509.95
#2025-07-04|1507.34
#2025-07-07|1502.70
#2025-07-08|1492.17
#2025-07-09|1495.58
#2025-07-10|1498.20
#2025-07-11|1496.92
#2025-07-14|1508.40
#2025-07-15|1497.28
#2025-07-16|1501.46
#2025-07-17|1513.34
#2025-07-18|1513.31
#2025-07-21|1513.27
#2025-07-22|1526.50
#2025-07-23|1541.76
#2025-07-24|1542.87
#2025-07-25|1537.63
#2025-07-28|1530.48
#2025-07-29|1536.70
#2025-07-30|1525.44
#2025-07-31|1517.47
#2025-08-01|1502.85
#2025-08-04|1504.71
#2025-08-05|1535.52
#2025-08-06|1542.25
#2025-08-07|1533.72
#2025-08-08|1542.28
#2025-08-11|1540.45
#2025-08-12|1553.01
#2025-08-13|1552.90
#2025-08-14|1549.71
#2025-08-15|1547.47
#2025-08-18|1546.42
#2025-08-19|1535.42
#2025-08-20|1531.04
#2025-08-21|1538.93
#2025-08-22|1561.73
#2025-08-25|1556.03
#2025-08-26|1557.25
#2025-08-27|1552.80
#2025-08-28|1564.12
#2025-08-29|1565.90
#2025-09-01|1563.68
#2025-09-02|1555.29
#2025-09-03|1562.46
#2025-09-04|1562.72
#2025-09-05|1571.83
#2025-09-08|1569.34
#2025-09-09|1573.46
#2025-09-10|1579.19
#2025-09-11|1594.06
#2025-09-12|1586.29
#2025-09-15|1600.64
#2025-09-16|1594.85
#2025-09-17|1593.19
#2025-09-18|1592.96
#2025-09-19|1615.59
#2025-09-22|1620.07
#2025-09-23|1614.85
#2025-09-24|1610.13
#2025-09-25|1609.22
#2025-09-26|1611.78
#2025-09-29|1625.04
#2025-09-30|1630.08
#2025-10-01|1631.16
#2025-10-02|1631.23
#2025-10-03|1638.64
#2025-10-06|1640.91
#2025-10-07|1634.86
#2025-10-08|1647.30
#2025-10-09|1636.18
#2025-10-10|1621.19
#2025-10-13|1617.20
#2025-10-14|1634.03
#2025-10-15|1652.49
#2025-10-16|1648.06
#2025-10-17|1627.21
#2025-10-20|1640.98
#2025-10-21|1613.95
#2025-10-22|1622.30
#2025-10-23|1632.10
#2025-10-24|1634.32
#2025-10-27|1629.23
#2025-10-28|1643.07
#2025-10-29|1639.83
#2025-10-30|1629.03
#2025-10-31|1628.91
#2025-11-03|1621.83
#2025-11-04|1599.58
#2025-11-05|1621.80
#2025-11-06|1615.56
#2025-11-07|1620.24
#2025-11-10|1651.55
#2025-11-11|1657.71
#2025-11-12|1681.68
#2025-11-13|1654.23
#2025-11-14|1659.52
#2025-11-17|1642.46
#2025-11-18|1632.49
#2025-11-19|1643.81
#2025-11-20|1610.21
#2025-11-21|1616.17
#2025-11-24|1647.28
#2025-11-25|1660.31
#2025-11-26|1679.57
#2025-11-27|1684.39
#2025-11-28|1708.80
#2025-12-01|1700.09
#2025-12-02|1678.98
#2025-12-03|1690.99
#2025-12-04|1701.94
#2025-12-05|1705.96
#2025-12-08|1700.23
#2025-12-09|1699.57
#2025-12-10|1702.79
#2025-12-11|1730.29
#2025-12-12|1715.35
#2025-12-15|1715.48
#2025-12-16|1701.94
#2025-12-17|1700.67
#2025-12-18|1701.09
#2025-12-19|1714.08
#2025-12-22|1742.75
#2025-12-23|1752.05
#2025-12-24|1753.56
#2025-12-25|1753.56
#2025-12-26|1754.84
#2025-12-29|1750.03
#2025-12-30|1749.07
#2025-12-31|1740.68
#2026-01-01|1740.68
#2026-01-02|1746.35
#2026-01-05|1752.07
#2026-01-06|1763.21
#2026-01-07|1743.81
#2026-01-08|1743.12
#2026-01-09|1762.13
#2026-01-12|1783.61
#2026-01-13|1786.63
#2026-01-14|1803.07
#2026-01-15|1804.94
#2026-01-16|1798.31