Table Data - NASDAQ Canada Mid Cap NTR Index
| Title | NASDAQ Canada Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQCAMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-21 |
| Last Updated | 2026-01-21 10:42 PM CST |
| Notes | For more information about this series, see: NQCAMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 221.45 |
| 2001-04-02 | 220.45 |
| 2001-04-03 | 215.22 |
| 2001-04-04 | 217.12 |
| 2001-04-05 | 220.32 |
| 2001-04-06 | 219.59 |
| 2001-04-09 | 223.52 |
| 2001-04-10 | 227.64 |
| 2001-04-11 | 224.93 |
| 2001-04-12 | 227.18 |
| 2001-04-13 | . |
| 2001-04-16 | 226.90 |
| 2001-04-17 | 229.86 |
| 2001-04-18 | 235.10 |
| 2001-04-19 | 239.13 |
| 2001-04-20 | 238.77 |
| 2001-04-23 | 234.95 |
| 2001-04-24 | 233.79 |
| 2001-04-25 | 239.31 |
| 2001-04-26 | 242.34 |
| 2001-04-27 | 242.37 |
| 2001-04-30 | 242.43 |
| 2001-05-01 | 241.23 |
| 2001-05-02 | 239.93 |
| 2001-05-03 | 237.68 |
| 2001-05-04 | 238.69 |
| 2001-05-07 | 237.93 |
| 2001-05-08 | 237.00 |
| 2001-05-09 | 239.51 |
| 2001-05-10 | 242.66 |
| 2001-05-11 | 240.07 |
| 2001-05-14 | 239.44 |
| 2001-05-15 | 241.71 |
| 2001-05-16 | 244.49 |
| 2001-05-17 | 249.35 |
| 2001-05-18 | 251.46 |
| 2001-05-21 | 251.79 |
| 2001-05-22 | 254.86 |
| 2001-05-23 | 250.77 |
| 2001-05-24 | 250.49 |
| 2001-05-25 | 249.34 |
| 2001-05-28 | . |
| 2001-05-29 | 248.57 |
| 2001-05-30 | 244.33 |
| 2001-05-31 | 245.59 |
| 2001-06-01 | 248.82 |
| 2001-06-04 | 249.33 |
| 2001-06-05 | 250.42 |
| 2001-06-06 | 250.03 |
| 2001-06-07 | 249.28 |
| 2001-06-08 | 248.51 |
| 2001-06-11 | 248.34 |
| 2001-06-12 | 248.71 |
| 2001-06-13 | 247.45 |
| 2001-06-14 | 244.28 |
| 2001-06-15 | 241.49 |
| 2001-06-18 | 239.40 |
| 2001-06-19 | 239.93 |
| 2001-06-20 | 239.10 |
| 2001-06-21 | 240.74 |
| 2001-06-22 | 241.44 |
| 2001-06-25 | 240.44 |
| 2001-06-26 | 240.11 |
| 2001-06-27 | 237.78 |
| 2001-06-28 | 238.77 |
| 2001-06-29 | 243.56 |
| 2001-07-02 | 243.93 |
| 2001-07-03 | 242.64 |
| 2001-07-04 | . |
| 2001-07-05 | 241.82 |
| 2001-07-06 | 238.32 |
| 2001-07-09 | 238.06 |
| 2001-07-10 | 235.20 |
| 2001-07-11 | 235.92 |
| 2001-07-12 | 238.68 |
| 2001-07-13 | 237.99 |
| 2001-07-16 | 233.94 |
| 2001-07-17 | 236.71 |
| 2001-07-18 | 234.32 |
| 2001-07-19 | 235.20 |
| 2001-07-20 | 236.28 |
| 2001-07-23 | 234.55 |
| 2001-07-24 | 234.14 |
| 2001-07-25 | 235.63 |
| 2001-07-26 | 236.55 |
| 2001-07-27 | 239.08 |
| 2001-07-30 | 239.51 |
| 2001-07-31 | 241.53 |
| 2001-08-01 | 242.00 |
| 2001-08-02 | 242.67 |
| 2001-08-03 | 243.00 |
| 2001-08-06 | 244.32 |
| 2001-08-07 | 242.81 |
| 2001-08-08 | 240.14 |
| 2001-08-09 | 240.09 |
| 2001-08-10 | 237.69 |
| 2001-08-13 | 238.97 |
| 2001-08-14 | 237.18 |
| 2001-08-15 | 235.32 |
| 2001-08-16 | 236.74 |
| 2001-08-17 | 233.20 |
| 2001-08-20 | 231.53 |
| 2001-08-21 | 230.10 |
| 2001-08-22 | 232.77 |
| 2001-08-23 | 232.32 |
| 2001-08-24 | 235.62 |
| 2001-08-27 | 235.23 |
| 2001-08-28 | 232.54 |
| 2001-08-29 | 230.81 |
| 2001-08-30 | 228.27 |
| 2001-08-31 | 228.02 |
| 2001-09-03 | . |
| 2001-09-04 | 228.77 |
| 2001-09-05 | 226.19 |
| 2001-09-06 | 225.39 |
| 2001-09-07 | 223.62 |
| 2001-09-10 | 223.17 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 214.73 |
| 2001-09-18 | 211.93 |
| 2001-09-19 | 207.51 |
| 2001-09-20 | 203.88 |
| 2001-09-21 | 204.47 |
| 2001-09-24 | 207.02 |
| 2001-09-25 | 207.24 |
| 2001-09-26 | 206.38 |
| 2001-09-27 | 208.50 |
| 2001-09-28 | 213.94 |
| 2001-10-01 | 212.56 |
| 2001-10-02 | 216.90 |
| 2001-10-03 | 219.85 |
| 2001-10-04 | 220.70 |
| 2001-10-05 | 221.57 |
| 2001-10-08 | 221.88 |
| 2001-10-09 | 220.56 |
| 2001-10-10 | 222.99 |
| 2001-10-11 | 226.89 |
| 2001-10-12 | 224.73 |
| 2001-10-15 | 223.45 |
| 2001-10-16 | 224.95 |
| 2001-10-17 | 221.61 |
| 2001-10-18 | 219.08 |
| 2001-10-19 | 219.97 |
| 2001-10-22 | 222.08 |
| 2001-10-23 | 224.27 |
| 2001-10-24 | 224.04 |
| 2001-10-25 | 226.67 |
| 2001-10-26 | 228.40 |
| 2001-10-29 | 223.30 |
| 2001-10-30 | 220.30 |
| 2001-10-31 | 220.84 |
| 2001-11-01 | 223.17 |
| 2001-11-02 | 224.78 |
| 2001-11-05 | 225.79 |
| 2001-11-06 | 226.68 |
| 2001-11-07 | 228.85 |
| 2001-11-08 | 228.94 |
| 2001-11-09 | 228.96 |
| 2001-11-12 | 229.87 |
| 2001-11-13 | 232.26 |
| 2001-11-14 | 231.70 |
| 2001-11-15 | 228.34 |
| 2001-11-16 | 229.87 |
| 2001-11-19 | 234.43 |
| 2001-11-20 | 232.16 |
| 2001-11-21 | 230.53 |
| 2001-11-22 | . |
| 2001-11-23 | 234.33 |
| 2001-11-26 | 235.38 |
| 2001-11-27 | 235.07 |
| 2001-11-28 | 233.74 |
| 2001-11-29 | 236.78 |
| 2001-11-30 | 239.10 |
| 2001-12-03 | 238.03 |
| 2001-12-04 | 241.53 |
| 2001-12-05 | 246.52 |
| 2001-12-06 | 243.87 |
| 2001-12-07 | 244.17 |
| 2001-12-10 | 242.14 |
| 2001-12-11 | 240.69 |
| 2001-12-12 | 242.28 |
| 2001-12-13 | 237.89 |
| 2001-12-14 | 236.57 |
| 2001-12-17 | 240.11 |
| 2001-12-18 | 239.06 |
| 2001-12-19 | 237.41 |
| 2001-12-20 | 236.69 |
| 2001-12-21 | 237.54 |
| 2001-12-24 | 236.49 |
| 2001-12-25 | . |
| 2001-12-26 | 236.43 |
| 2001-12-27 | 240.60 |
| 2001-12-28 | 240.23 |
| 2001-12-31 | 240.39 |
| 2002-01-01 | . |
| 2002-01-02 | 238.00 |
| 2002-01-03 | 240.00 |
| 2002-01-04 | 240.77 |
| 2002-01-07 | 241.94 |
| 2002-01-08 | 241.04 |
| 2002-01-09 | 241.98 |
| 2002-01-10 | 239.42 |
| 2002-01-11 | 238.59 |
| 2002-01-14 | 235.88 |
| 2002-01-15 | 238.12 |
| 2002-01-16 | 236.19 |
| 2002-01-17 | 235.75 |
| 2002-01-18 | 233.89 |
| 2002-01-21 | . |
| 2002-01-22 | 233.30 |
| 2002-01-23 | 233.76 |
| 2002-01-24 | 236.02 |
| 2002-01-25 | 234.60 |
| 2002-01-28 | 232.53 |
| 2002-01-29 | 233.05 |
| 2002-01-30 | 233.58 |
| 2002-01-31 | 236.12 |
| 2002-02-01 | 237.78 |
| 2002-02-04 | 233.90 |
| 2002-02-05 | 229.41 |
| 2002-02-06 | 227.24 |
| 2002-02-07 | 226.22 |
| 2002-02-08 | 229.18 |
| 2002-02-11 | 232.84 |
| 2002-02-12 | 230.95 |
| 2002-02-13 | 231.91 |
| 2002-02-14 | 233.14 |
| 2002-02-15 | 233.19 |
| 2002-02-18 | . |
| 2002-02-19 | 231.34 |
| 2002-02-20 | 229.41 |
| 2002-02-21 | 230.84 |
| 2002-02-22 | 230.87 |
| 2002-02-25 | 233.12 |
| 2002-02-26 | 233.07 |
| 2002-02-27 | 236.30 |
| 2002-02-28 | 234.91 |
| 2002-03-01 | 236.40 |
| 2002-03-04 | 243.81 |
| 2002-03-05 | 243.56 |
| 2002-03-06 | 247.50 |
| 2002-03-07 | 250.22 |
| 2002-03-08 | 246.98 |
| 2002-03-11 | 246.98 |
| 2002-03-12 | 245.53 |
| 2002-03-13 | 246.85 |
| 2002-03-14 | 244.70 |
| 2002-03-15 | 246.93 |
| 2002-03-18 | 250.52 |
| 2002-03-19 | 252.03 |
| 2002-03-20 | 250.22 |
| 2002-03-21 | 248.68 |
| 2002-03-22 | 250.47 |
| 2002-03-25 | 244.62 |
| 2002-03-26 | 245.13 |
| 2002-03-27 | 247.00 |
| 2002-03-28 | 245.75 |
| 2002-03-29 | . |
| 2002-04-01 | 246.65 |
| 2002-04-02 | 246.75 |
| 2002-04-03 | 245.71 |
| 2002-04-04 | 243.80 |
| 2002-04-05 | 244.27 |
| 2002-04-08 | 242.28 |
| 2002-04-09 | 241.33 |
| 2002-04-10 | 243.29 |
| 2002-04-11 | 241.29 |
| 2002-04-12 | 242.02 |
| 2002-04-15 | 243.56 |
| 2002-04-16 | 248.83 |
| 2002-04-17 | 249.93 |
| 2002-04-18 | 248.36 |
| 2002-04-19 | 251.00 |
| 2002-04-22 | 248.66 |
| 2002-04-23 | 245.70 |
| 2002-04-24 | 245.96 |
| 2002-04-25 | 245.76 |
| 2002-04-26 | 244.25 |
| 2002-04-29 | 243.15 |
| 2002-04-30 | 244.58 |
| 2002-05-01 | 246.31 |
| 2002-05-02 | 246.95 |
| 2002-05-03 | 246.65 |
| 2002-05-06 | 245.27 |
| 2002-05-07 | 246.04 |
| 2002-05-08 | 249.51 |
| 2002-05-09 | 246.56 |
| 2002-05-10 | 247.04 |
| 2002-05-13 | 248.52 |
| 2002-05-14 | 250.78 |
| 2002-05-15 | 251.19 |
| 2002-05-16 | 252.73 |
| 2002-05-17 | 253.55 |
| 2002-05-20 | 253.83 |
| 2002-05-21 | 252.80 |
| 2002-05-22 | 252.84 |
| 2002-05-23 | 255.05 |
| 2002-05-24 | 253.90 |
| 2002-05-27 | . |
| 2002-05-28 | 252.56 |
| 2002-05-29 | 249.75 |
| 2002-05-30 | 248.19 |
| 2002-05-31 | 253.26 |
| 2002-06-03 | 250.92 |
| 2002-06-04 | 251.21 |
| 2002-06-05 | 249.85 |
| 2002-06-06 | 250.48 |
| 2002-06-07 | 250.03 |
| 2002-06-10 | 248.55 |
| 2002-06-11 | 246.25 |
| 2002-06-12 | 244.99 |
| 2002-06-13 | 243.76 |
| 2002-06-14 | 238.85 |
| 2002-06-17 | 243.58 |
| 2002-06-18 | 243.53 |
| 2002-06-19 | 242.91 |
| 2002-06-20 | 243.24 |
| 2002-06-21 | 240.61 |
| 2002-06-24 | 243.28 |
| 2002-06-25 | 242.15 |
| 2002-06-26 | 240.22 |
| 2002-06-27 | 242.98 |
| 2002-06-28 | 243.23 |
| 2002-07-01 | 243.63 |
| 2002-07-02 | 238.59 |
| 2002-07-03 | 239.41 |
| 2002-07-04 | . |
| 2002-07-05 | 242.89 |
| 2002-07-08 | 243.32 |
| 2002-07-09 | 242.28 |
| 2002-07-10 | 239.13 |
| 2002-07-11 | 235.99 |
| 2002-07-12 | 233.89 |
| 2002-07-15 | 226.88 |
| 2002-07-16 | 228.56 |
| 2002-07-17 | 226.18 |
| 2002-07-18 | 224.36 |
| 2002-07-19 | 221.34 |
| 2002-07-22 | 213.99 |
| 2002-07-23 | 204.37 |
| 2002-07-24 | 211.92 |
| 2002-07-25 | 208.94 |
| 2002-07-26 | 209.83 |
| 2002-07-29 | 216.11 |
| 2002-07-30 | 216.88 |
| 2002-07-31 | 217.71 |
| 2002-08-01 | 215.59 |
| 2002-08-02 | 214.21 |
| 2002-08-05 | 213.43 |
| 2002-08-06 | 214.57 |
| 2002-08-07 | 214.75 |
| 2002-08-08 | 219.06 |
| 2002-08-09 | 221.26 |
| 2002-08-12 | 219.61 |
| 2002-08-13 | 219.98 |
| 2002-08-14 | 223.09 |
| 2002-08-15 | 223.94 |
| 2002-08-16 | 224.48 |
| 2002-08-19 | 226.71 |
| 2002-08-20 | 224.35 |
| 2002-08-21 | 226.76 |
| 2002-08-22 | 230.16 |
| 2002-08-23 | 226.30 |
| 2002-08-26 | 228.71 |
| 2002-08-27 | 226.95 |
| 2002-08-28 | 224.29 |
| 2002-08-29 | 223.68 |
| 2002-08-30 | 224.89 |
| 2002-09-02 | . |
| 2002-09-03 | 220.71 |
| 2002-09-04 | 221.42 |
| 2002-09-05 | 219.01 |
| 2002-09-06 | 219.21 |
| 2002-09-09 | 220.28 |
| 2002-09-10 | 220.44 |
| 2002-09-11 | 222.12 |
| 2002-09-12 | 216.91 |
| 2002-09-13 | 216.17 |
| 2002-09-16 | 217.86 |
| 2002-09-17 | 214.69 |
| 2002-09-18 | 212.26 |
| 2002-09-19 | 211.56 |
| 2002-09-20 | 212.93 |
| 2002-09-23 | 207.57 |
| 2002-09-24 | 206.89 |
| 2002-09-25 | 210.47 |
| 2002-09-26 | 212.76 |
| 2002-09-27 | 210.82 |
| 2002-09-30 | 211.13 |
| 2002-10-01 | 212.31 |
| 2002-10-02 | 209.89 |
| 2002-10-03 | 206.91 |
| 2002-10-04 | 202.99 |
| 2002-10-07 | 199.59 |
| 2002-10-08 | 199.16 |
| 2002-10-09 | 194.79 |
| 2002-10-10 | 197.40 |
| 2002-10-11 | 202.37 |
| 2002-10-14 | 202.77 |
| 2002-10-15 | 210.19 |
| 2002-10-16 | 208.91 |
| 2002-10-17 | 212.87 |
| 2002-10-18 | 213.83 |
| 2002-10-21 | 215.69 |
| 2002-10-22 | 215.00 |
| 2002-10-23 | 216.89 |
| 2002-10-24 | 217.69 |
| 2002-10-25 | 219.60 |
| 2002-10-28 | 220.80 |
| 2002-10-29 | 216.23 |
| 2002-10-30 | 217.96 |
| 2002-10-31 | 215.75 |
| 2002-11-01 | 219.42 |
| 2002-11-04 | 222.57 |
| 2002-11-05 | 222.18 |
| 2002-11-06 | 223.68 |
| 2002-11-07 | 222.15 |
| 2002-11-08 | 220.51 |
| 2002-11-11 | 217.51 |
| 2002-11-12 | 218.49 |
| 2002-11-13 | 217.09 |
| 2002-11-14 | 219.75 |
| 2002-11-15 | 222.44 |
| 2002-11-18 | 223.07 |
| 2002-11-19 | 220.36 |
| 2002-11-20 | 222.76 |
| 2002-11-21 | 225.24 |
| 2002-11-22 | 222.78 |
| 2002-11-25 | 224.15 |
| 2002-11-26 | 221.67 |
| 2002-11-27 | 224.46 |
| 2002-11-28 | . |
| 2002-11-29 | 224.30 |
| 2002-12-02 | 228.18 |
| 2002-12-03 | 227.91 |
| 2002-12-04 | 226.51 |
| 2002-12-05 | 222.28 |
| 2002-12-06 | 222.88 |
| 2002-12-09 | 221.62 |
| 2002-12-10 | 224.91 |
| 2002-12-11 | 224.99 |
| 2002-12-12 | 225.82 |
| 2002-12-13 | 225.59 |
| 2002-12-16 | 226.70 |
| 2002-12-17 | 225.11 |
| 2002-12-18 | 222.90 |
| 2002-12-19 | 222.19 |
| 2002-12-20 | 222.66 |
| 2002-12-23 | 224.99 |
| 2002-12-24 | 224.56 |
| 2002-12-25 | . |
| 2002-12-26 | 224.04 |
| 2002-12-27 | 220.90 |
| 2002-12-30 | 220.19 |
| 2002-12-31 | 220.23 |
| 2003-01-01 | . |
| 2003-01-02 | 224.37 |
| 2003-01-03 | 226.69 |
| 2003-01-06 | 230.72 |
| 2003-01-07 | 229.69 |
| 2003-01-08 | 228.31 |
| 2003-01-09 | 231.74 |
| 2003-01-10 | 233.00 |
| 2003-01-13 | 233.70 |
| 2003-01-14 | 233.70 |
| 2003-01-15 | 235.33 |
| 2003-01-16 | 237.18 |
| 2003-01-17 | 234.25 |
| 2003-01-20 | . |
| 2003-01-21 | 231.95 |
| 2003-01-22 | 231.62 |
| 2003-01-23 | 231.83 |
| 2003-01-24 | 229.97 |
| 2003-01-27 | 226.49 |
| 2003-01-28 | 226.60 |
| 2003-01-29 | 226.88 |
| 2003-01-30 | 224.46 |
| 2003-01-31 | 225.62 |
| 2003-02-03 | 228.61 |
| 2003-02-04 | 227.40 |
| 2003-02-05 | 226.20 |
| 2003-02-06 | 225.37 |
| 2003-02-07 | 225.18 |
| 2003-02-10 | 223.59 |
| 2003-02-11 | 224.33 |
| 2003-02-12 | 224.58 |
| 2003-02-13 | 224.64 |
| 2003-02-14 | 225.73 |
| 2003-02-17 | . |
| 2003-02-18 | 228.17 |
| 2003-02-19 | 228.57 |
| 2003-02-20 | 231.30 |
| 2003-02-21 | 230.80 |
| 2003-02-24 | 230.57 |
| 2003-02-25 | 230.66 |
| 2003-02-26 | 231.11 |
| 2003-02-27 | 233.37 |
| 2003-02-28 | 234.65 |
| 2003-03-03 | 232.00 |
| 2003-03-04 | 231.50 |
| 2003-03-05 | 232.30 |
| 2003-03-06 | 229.68 |
| 2003-03-07 | 231.76 |
| 2003-03-10 | 229.30 |
| 2003-03-11 | 228.45 |
| 2003-03-12 | 226.43 |
| 2003-03-13 | 227.42 |
| 2003-03-14 | 226.50 |
| 2003-03-17 | 230.65 |
| 2003-03-18 | 231.31 |
| 2003-03-19 | 230.35 |
| 2003-03-20 | 232.75 |
| 2003-03-21 | 233.38 |
| 2003-03-24 | 228.88 |
| 2003-03-25 | 229.79 |
| 2003-03-26 | 230.01 |
| 2003-03-27 | 232.26 |
| 2003-03-28 | 232.42 |
| 2003-03-31 | 231.37 |
| 2003-04-01 | 231.84 |
| 2003-04-02 | 233.12 |
| 2003-04-03 | 233.34 |
| 2003-04-04 | 233.25 |
| 2003-04-07 | 232.86 |
| 2003-04-08 | 234.34 |
| 2003-04-09 | 233.72 |
| 2003-04-10 | 235.51 |
| 2003-04-11 | 235.96 |
| 2003-04-14 | 237.33 |
| 2003-04-15 | 238.45 |
| 2003-04-16 | 237.96 |
| 2003-04-17 | 239.48 |
| 2003-04-18 | . |
| 2003-04-21 | 240.13 |
| 2003-04-22 | 241.50 |
| 2003-04-23 | 241.37 |
| 2003-04-24 | 239.39 |
| 2003-04-25 | 239.52 |
| 2003-04-28 | 241.78 |
| 2003-04-29 | 243.08 |
| 2003-04-30 | 247.44 |
| 2003-05-01 | 250.29 |
| 2003-05-02 | 250.93 |
| 2003-05-05 | 253.88 |
| 2003-05-06 | 256.69 |
| 2003-05-07 | 256.39 |
| 2003-05-08 | 256.71 |
| 2003-05-09 | 259.08 |
| 2003-05-12 | 262.10 |
| 2003-05-13 | 259.80 |
| 2003-05-14 | 263.64 |
| 2003-05-15 | 264.67 |
| 2003-05-16 | 265.87 |
| 2003-05-19 | 267.28 |
| 2003-05-20 | 268.19 |
| 2003-05-21 | 269.28 |
| 2003-05-22 | 268.09 |
| 2003-05-23 | 266.52 |
| 2003-05-26 | . |
| 2003-05-27 | 269.44 |
| 2003-05-28 | 267.11 |
| 2003-05-29 | 268.52 |
| 2003-05-30 | 271.24 |
| 2003-06-02 | 274.52 |
| 2003-06-03 | 273.84 |
| 2003-06-04 | 280.13 |
| 2003-06-05 | 284.01 |
| 2003-06-06 | 281.39 |
| 2003-06-09 | 278.17 |
| 2003-06-10 | 279.77 |
| 2003-06-11 | 284.32 |
| 2003-06-12 | 285.46 |
| 2003-06-13 | 283.72 |
| 2003-06-16 | 287.14 |
| 2003-06-17 | 287.67 |
| 2003-06-18 | 288.56 |
| 2003-06-19 | 284.08 |
| 2003-06-20 | 284.30 |
| 2003-06-23 | 280.59 |
| 2003-06-24 | 279.16 |
| 2003-06-25 | 282.92 |
| 2003-06-26 | 281.72 |
| 2003-06-27 | 281.74 |
| 2003-06-30 | 281.25 |
| 2003-07-01 | 283.25 |
| 2003-07-02 | 283.95 |
| 2003-07-03 | 285.71 |
| 2003-07-04 | . |
| 2003-07-07 | 286.17 |
| 2003-07-08 | 285.91 |
| 2003-07-09 | 282.42 |
| 2003-07-10 | 278.79 |
| 2003-07-11 | 279.85 |
| 2003-07-14 | 282.28 |
| 2003-07-15 | 278.54 |
| 2003-07-16 | 278.90 |
| 2003-07-17 | 277.98 |
| 2003-07-18 | 276.66 |
| 2003-07-21 | 277.67 |
| 2003-07-22 | 277.75 |
| 2003-07-23 | 279.25 |
| 2003-07-24 | 282.21 |
| 2003-07-25 | 285.15 |
| 2003-07-28 | 285.57 |
| 2003-07-29 | 284.00 |
| 2003-07-30 | 282.44 |
| 2003-07-31 | 281.58 |
| 2003-08-01 | 282.98 |
| 2003-08-04 | 281.25 |
| 2003-08-05 | 281.08 |
| 2003-08-06 | 278.81 |
| 2003-08-07 | 282.45 |
| 2003-08-08 | 284.53 |
| 2003-08-11 | 289.04 |
| 2003-08-12 | 289.65 |
| 2003-08-13 | 290.93 |
| 2003-08-14 | 291.02 |
| 2003-08-15 | 290.94 |
| 2003-08-18 | 291.73 |
| 2003-08-19 | 290.86 |
| 2003-08-20 | 291.95 |
| 2003-08-21 | 292.37 |
| 2003-08-22 | 289.74 |
| 2003-08-25 | 291.21 |
| 2003-08-26 | 291.40 |
| 2003-08-27 | 290.90 |
| 2003-08-28 | 291.97 |
| 2003-08-29 | 293.34 |
| 2003-09-01 | . |
| 2003-09-02 | 297.73 |
| 2003-09-03 | 299.19 |
| 2003-09-04 | 302.33 |
| 2003-09-05 | 302.50 |
| 2003-09-08 | 302.53 |
| 2003-09-09 | 302.31 |
| 2003-09-10 | 300.80 |
| 2003-09-11 | 301.58 |
| 2003-09-12 | 301.61 |
| 2003-09-15 | 300.38 |
| 2003-09-16 | 301.86 |
| 2003-09-17 | 299.93 |
| 2003-09-18 | 300.62 |
| 2003-09-19 | 303.39 |
| 2003-09-22 | 302.81 |
| 2003-09-23 | 303.32 |
| 2003-09-24 | 303.24 |
| 2003-09-25 | 302.70 |
| 2003-09-26 | 298.82 |
| 2003-09-29 | 299.10 |
| 2003-09-30 | 299.06 |
| 2003-10-01 | 303.51 |
| 2003-10-02 | 306.44 |
| 2003-10-03 | 306.07 |
| 2003-10-06 | 308.20 |
| 2003-10-07 | 310.92 |
| 2003-10-08 | 311.72 |
| 2003-10-09 | 311.95 |
| 2003-10-10 | 314.93 |
| 2003-10-13 | 315.34 |
| 2003-10-14 | 318.61 |
| 2003-10-15 | 319.03 |
| 2003-10-16 | 323.12 |
| 2003-10-17 | 320.36 |
| 2003-10-20 | 319.23 |
| 2003-10-21 | 322.16 |
| 2003-10-22 | 322.40 |
| 2003-10-23 | 318.49 |
| 2003-10-24 | 318.57 |
| 2003-10-27 | 319.71 |
| 2003-10-28 | 320.66 |
| 2003-10-29 | 322.49 |
| 2003-10-30 | 322.49 |
| 2003-10-31 | 322.56 |
| 2003-11-03 | 322.04 |
| 2003-11-04 | 322.33 |
| 2003-11-05 | 323.93 |
| 2003-11-06 | 322.73 |
| 2003-11-07 | 324.43 |
| 2003-11-10 | 326.16 |
| 2003-11-11 | 324.29 |
| 2003-11-12 | 327.70 |
| 2003-11-13 | 327.92 |
| 2003-11-14 | 326.32 |
| 2003-11-17 | 326.06 |
| 2003-11-18 | 326.35 |
| 2003-11-19 | 328.55 |
| 2003-11-20 | 328.57 |
| 2003-11-21 | 325.74 |
| 2003-11-24 | 323.76 |
| 2003-11-25 | 324.64 |
| 2003-11-26 | 329.48 |
| 2003-11-27 | . |
| 2003-11-28 | 330.54 |
| 2003-12-01 | 333.36 |
| 2003-12-02 | 335.58 |
| 2003-12-03 | 334.71 |
| 2003-12-04 | 333.65 |
| 2003-12-05 | 336.14 |
| 2003-12-08 | 338.66 |
| 2003-12-09 | 335.27 |
| 2003-12-10 | 333.50 |
| 2003-12-11 | 330.71 |
| 2003-12-12 | 334.23 |
| 2003-12-15 | 333.77 |
| 2003-12-16 | 335.02 |
| 2003-12-17 | 335.26 |
| 2003-12-18 | 336.76 |
| 2003-12-19 | 335.12 |
| 2003-12-22 | 338.88 |
| 2003-12-23 | 345.74 |
| 2003-12-24 | 348.15 |
| 2003-12-25 | . |
| 2003-12-26 | 350.44 |
| 2003-12-29 | 352.25 |
| 2003-12-30 | 351.75 |
| 2003-12-31 | 356.98 |
| 2004-01-01 | . |
| 2004-01-02 | 359.50 |
| 2004-01-05 | 366.09 |
| 2004-01-06 | 365.82 |
| 2004-01-07 | 363.47 |
| 2004-01-08 | 363.00 |
| 2004-01-09 | 365.00 |
| 2004-01-12 | 364.49 |
| 2004-01-13 | 364.99 |
| 2004-01-14 | 360.88 |
| 2004-01-15 | 358.97 |
| 2004-01-16 | 361.64 |
| 2004-01-19 | . |
| 2004-01-20 | 372.29 |
| 2004-01-21 | 366.69 |
| 2004-01-22 | 366.90 |
| 2004-01-23 | 366.03 |
| 2004-01-26 | 365.43 |
| 2004-01-27 | 367.75 |
| 2004-01-28 | 361.51 |
| 2004-01-29 | 354.33 |
| 2004-01-30 | 355.83 |
| 2004-02-02 | 358.15 |
| 2004-02-03 | 358.49 |
| 2004-02-04 | 355.80 |
| 2004-02-05 | 357.18 |
| 2004-02-06 | 362.17 |
| 2004-02-09 | 364.98 |
| 2004-02-10 | 365.56 |
| 2004-02-11 | 365.32 |
| 2004-02-12 | 368.00 |
| 2004-02-13 | 368.20 |
| 2004-02-16 | . |
| 2004-02-17 | 369.80 |
| 2004-02-18 | 367.93 |
| 2004-02-19 | 362.47 |
| 2004-02-20 | 356.60 |
| 2004-02-23 | 357.27 |
| 2004-02-24 | 360.69 |
| 2004-02-25 | 360.72 |
| 2004-02-26 | 363.12 |
| 2004-02-27 | 365.51 |
| 2004-03-01 | 372.31 |
| 2004-03-02 | 369.98 |
| 2004-03-03 | 368.14 |
| 2004-03-04 | 369.91 |
| 2004-03-05 | 376.96 |
| 2004-03-08 | 373.38 |
| 2004-03-09 | 372.03 |
| 2004-03-10 | 362.21 |
| 2004-03-11 | 360.94 |
| 2004-03-12 | 362.54 |
| 2004-03-15 | 360.19 |
| 2004-03-16 | 364.66 |
| 2004-03-17 | 364.24 |
| 2004-03-18 | 364.80 |
| 2004-03-19 | 365.39 |
| 2004-03-22 | 361.31 |
| 2004-03-23 | 359.36 |
| 2004-03-24 | 355.35 |
| 2004-03-25 | 362.40 |
| 2004-03-26 | 364.19 |
| 2004-03-29 | 369.03 |
| 2004-03-30 | 372.89 |
| 2004-03-31 | 370.12 |
| 2004-04-01 | 371.94 |
| 2004-04-02 | 375.09 |
| 2004-04-05 | 379.66 |
| 2004-04-06 | 379.93 |
| 2004-04-07 | 376.48 |
| 2004-04-08 | 372.71 |
| 2004-04-09 | . |
| 2004-04-12 | 372.84 |
| 2004-04-13 | 366.57 |
| 2004-04-14 | 358.54 |
| 2004-04-15 | 358.43 |
| 2004-04-16 | 362.57 |
| 2004-04-19 | 361.12 |
| 2004-04-20 | 357.06 |
| 2004-04-21 | 353.11 |
| 2004-04-22 | 356.30 |
| 2004-04-23 | 356.29 |
| 2004-04-26 | 357.30 |
| 2004-04-27 | 355.65 |
| 2004-04-28 | 344.68 |
| 2004-04-29 | 343.65 |
| 2004-04-30 | 344.75 |
| 2004-05-03 | 345.90 |
| 2004-05-04 | 352.21 |
| 2004-05-05 | 352.70 |
| 2004-05-06 | 351.47 |
| 2004-05-07 | 344.65 |
| 2004-05-10 | 336.28 |
| 2004-05-11 | 338.98 |
| 2004-05-12 | 339.79 |
| 2004-05-13 | 337.52 |
| 2004-05-14 | 340.68 |
| 2004-05-17 | 341.14 |
| 2004-05-18 | 339.27 |
| 2004-05-19 | 345.74 |
| 2004-05-20 | 344.55 |
| 2004-05-21 | 345.30 |
| 2004-05-24 | 346.38 |
| 2004-05-25 | 349.94 |
| 2004-05-26 | 348.90 |
| 2004-05-27 | 354.05 |
| 2004-05-28 | 351.53 |
| 2004-05-31 | . |
| 2004-06-01 | 352.37 |
| 2004-06-02 | 354.26 |
| 2004-06-03 | 351.74 |
| 2004-06-04 | 354.54 |
| 2004-06-07 | 359.04 |
| 2004-06-08 | 358.75 |
| 2004-06-09 | 354.03 |
| 2004-06-10 | 353.62 |
| 2004-06-11 | . |
| 2004-06-14 | 349.90 |
| 2004-06-15 | 350.32 |
| 2004-06-16 | 351.98 |
| 2004-06-17 | 354.62 |
| 2004-06-18 | 357.47 |
| 2004-06-21 | 356.59 |
| 2004-06-22 | 359.49 |
| 2004-06-23 | 359.87 |
| 2004-06-24 | 365.19 |
| 2004-06-25 | 361.96 |
| 2004-06-28 | 362.89 |
| 2004-06-29 | 363.53 |
| 2004-06-30 | 366.95 |
| 2004-07-01 | 369.29 |
| 2004-07-02 | 370.15 |
| 2004-07-05 | . |
| 2004-07-06 | 370.29 |
| 2004-07-07 | 371.59 |
| 2004-07-08 | 371.05 |
| 2004-07-09 | 372.56 |
| 2004-07-12 | 372.15 |
| 2004-07-13 | 368.66 |
| 2004-07-14 | 370.71 |
| 2004-07-15 | 368.51 |
| 2004-07-16 | 372.33 |
| 2004-07-19 | 374.00 |
| 2004-07-20 | 372.10 |
| 2004-07-21 | 370.81 |
| 2004-07-22 | 371.07 |
| 2004-07-23 | 368.69 |
| 2004-07-26 | 364.03 |
| 2004-07-27 | 362.73 |
| 2004-07-28 | 367.13 |
| 2004-07-29 | 371.26 |
| 2004-07-30 | 370.25 |
| 2004-08-02 | 369.28 |
| 2004-08-03 | 373.90 |
| 2004-08-04 | 371.93 |
| 2004-08-05 | 367.47 |
| 2004-08-06 | 365.87 |
| 2004-08-09 | 363.64 |
| 2004-08-10 | 366.96 |
| 2004-08-11 | 361.41 |
| 2004-08-12 | 358.94 |
| 2004-08-13 | 364.18 |
| 2004-08-16 | 369.78 |
| 2004-08-17 | 368.31 |
| 2004-08-18 | 367.05 |
| 2004-08-19 | 374.46 |
| 2004-08-20 | 375.08 |
| 2004-08-23 | 371.21 |
| 2004-08-24 | 370.02 |
| 2004-08-25 | 372.00 |
| 2004-08-26 | 371.60 |
| 2004-08-27 | 373.02 |
| 2004-08-30 | 370.08 |
| 2004-08-31 | 372.73 |
| 2004-09-01 | 377.31 |
| 2004-09-02 | 380.06 |
| 2004-09-03 | 377.66 |
| 2004-09-06 | . |
| 2004-09-07 | 383.58 |
| 2004-09-08 | 381.59 |
| 2004-09-09 | 384.07 |
| 2004-09-10 | 383.09 |
| 2004-09-13 | 384.91 |
| 2004-09-14 | 386.28 |
| 2004-09-15 | 383.22 |
| 2004-09-16 | 387.06 |
| 2004-09-17 | 385.21 |
| 2004-09-20 | 387.34 |
| 2004-09-21 | 393.91 |
| 2004-09-22 | 393.88 |
| 2004-09-23 | 394.69 |
| 2004-09-24 | 396.20 |
| 2004-09-27 | 393.75 |
| 2004-09-28 | 398.38 |
| 2004-09-29 | 400.23 |
| 2004-09-30 | 404.33 |
| 2004-10-01 | 409.55 |
| 2004-10-04 | 407.93 |
| 2004-10-05 | 412.10 |
| 2004-10-06 | 417.43 |
| 2004-10-07 | 415.95 |
| 2004-10-08 | 417.10 |
| 2004-10-11 | 415.75 |
| 2004-10-12 | 411.92 |
| 2004-10-13 | 406.79 |
| 2004-10-14 | 411.47 |
| 2004-10-15 | 413.59 |
| 2004-10-18 | 411.53 |
| 2004-10-19 | 410.14 |
| 2004-10-20 | 416.58 |
| 2004-10-21 | 418.87 |
| 2004-10-22 | 420.49 |
| 2004-10-25 | 425.88 |
| 2004-10-26 | 426.58 |
| 2004-10-27 | 426.48 |
| 2004-10-28 | 425.37 |
| 2004-10-29 | 430.34 |
| 2004-11-01 | 428.56 |
| 2004-11-02 | 426.73 |
| 2004-11-03 | 432.72 |
| 2004-11-04 | 435.88 |
| 2004-11-05 | 439.75 |
| 2004-11-08 | 440.16 |
| 2004-11-09 | 439.83 |
| 2004-11-10 | 439.76 |
| 2004-11-11 | 441.53 |
| 2004-11-12 | 444.69 |
| 2004-11-15 | 442.04 |
| 2004-11-16 | 448.61 |
| 2004-11-17 | 451.28 |
| 2004-11-18 | 443.07 |
| 2004-11-19 | 447.87 |
| 2004-11-22 | 455.72 |
| 2004-11-23 | 457.11 |
| 2004-11-24 | 459.97 |
| 2004-11-25 | . |
| 2004-11-26 | 464.85 |
| 2004-11-29 | 463.31 |
| 2004-11-30 | 458.46 |
| 2004-12-01 | 459.44 |
| 2004-12-02 | 456.10 |
| 2004-12-03 | 454.23 |
| 2004-12-06 | 453.84 |
| 2004-12-07 | 445.30 |
| 2004-12-08 | 439.04 |
| 2004-12-09 | 439.76 |
| 2004-12-10 | 437.11 |
| 2004-12-13 | 439.07 |
| 2004-12-14 | 439.21 |
| 2004-12-15 | 444.75 |
| 2004-12-16 | 444.15 |
| 2004-12-17 | 445.86 |
| 2004-12-20 | 448.24 |
| 2004-12-21 | 451.12 |
| 2004-12-22 | 450.11 |
| 2004-12-23 | 450.05 |
| 2004-12-24 | . |
| 2004-12-27 | 457.81 |
| 2004-12-28 | 457.68 |
| 2004-12-29 | 456.82 |
| 2004-12-30 | 462.94 |
| 2004-12-31 | 466.80 |
| 2005-01-03 | 461.70 |
| 2005-01-04 | 450.48 |
| 2005-01-05 | 443.10 |
| 2005-01-06 | 441.82 |
| 2005-01-07 | 440.33 |
| 2005-01-10 | 446.55 |
| 2005-01-11 | 448.42 |
| 2005-01-12 | 456.43 |
| 2005-01-13 | 454.42 |
| 2005-01-14 | 452.11 |
| 2005-01-17 | . |
| 2005-01-18 | 456.00 |
| 2005-01-19 | 454.83 |
| 2005-01-20 | 451.84 |
| 2005-01-21 | 454.75 |
| 2005-01-24 | 458.67 |
| 2005-01-25 | 455.24 |
| 2005-01-26 | 461.87 |
| 2005-01-27 | 459.69 |
#2005-01-28| 457.72
#2005-01-31| 461.45
#2005-02-01| 464.76
#2005-02-02| 468.06
#2005-02-03| 467.88
#2005-02-04| 468.77
#2005-02-07| 466.74
#2005-02-08| 467.82
#2005-02-09| 469.17
#2005-02-10| 478.74
#2005-02-11| 483.01
#2005-02-14| 485.30
#2005-02-15| 483.03
#2005-02-16| 480.68
#2005-02-17| 484.78
#2005-02-18| 487.03
#2005-02-21| .
#2005-02-22| 487.96
#2005-02-23| 484.71
#2005-02-24| 484.32
#2005-02-25| 490.21
#2005-02-28| 492.51
#2005-03-01| 489.35
#2005-03-02| 492.12
#2005-03-03| 494.37
#2005-03-04| 504.77
#2005-03-07| 503.15
#2005-03-08| 511.04
#2005-03-09| 507.18
#2005-03-10| 502.87
#2005-03-11| 503.44
#2005-03-14| 502.24
#2005-03-15| 502.64
#2005-03-16| 503.97
#2005-03-17| 509.66
#2005-03-18| 508.11
#2005-03-21| 503.36
#2005-03-22| 505.40
#2005-03-23| 493.45
#2005-03-24| 492.40
#2005-03-25| .
#2005-03-28| 485.46
#2005-03-29| 484.36
#2005-03-30| 484.74
#2005-03-31| 493.90
#2005-04-01| 493.01
#2005-04-04| 489.92
#2005-04-05| 490.32
#2005-04-06| 489.61
#2005-04-07| 489.98
#2005-04-08| 486.09
#2005-04-11| 486.40
#2005-04-12| 484.59
#2005-04-13| 481.76
#2005-04-14| 475.50
#2005-04-15| 472.08
#2005-04-18| 472.75
#2005-04-19| 479.25
#2005-04-20| 480.10
#2005-04-21| 480.29
#2005-04-22| 481.28
#2005-04-25| 482.76
#2005-04-26| 481.98
#2005-04-27| 478.18
#2005-04-28| 474.02
#2005-04-29| 476.38
#2005-05-02| 477.45
#2005-05-03| 476.82
#2005-05-04| 481.87
#2005-05-05| 484.29
#2005-05-06| 486.85
#2005-05-09| 490.12
#2005-05-10| 489.27
#2005-05-11| 482.92
#2005-05-12| 477.91
#2005-05-13| 469.98
#2005-05-16| 468.29
#2005-05-17| 471.63
#2005-05-18| 475.19
#2005-05-19| 477.26
#2005-05-20| 479.14
#2005-05-23| 481.79
#2005-05-24| 483.09
#2005-05-25| 481.38
#2005-05-26| 483.31
#2005-05-27| 487.98
#2005-05-30| .
#2005-05-31| 490.64
#2005-06-01| 498.21
#2005-06-02| 497.43
#2005-06-03| 498.54
#2005-06-06| 497.72
#2005-06-07| 495.52
#2005-06-08| 497.69
#2005-06-09| 493.96
#2005-06-10| 497.52
#2005-06-13| 495.26
#2005-06-14| 495.83
#2005-06-15| 505.59
#2005-06-16| 508.42
#2005-06-17| 510.19
#2005-06-20| 512.44
#2005-06-21| 510.21
#2005-06-22| 511.87
#2005-06-23| 511.60
#2005-06-24| 510.88
#2005-06-27| 512.70
#2005-06-28| 513.54
#2005-06-29| 516.84
#2005-06-30| 513.83
#2005-07-01| 507.20
#2005-07-04| .
#2005-07-05| 510.06
#2005-07-06| 516.99
#2005-07-07| 519.13
#2005-07-08| 526.75
#2005-07-11| 529.16
#2005-07-12| 532.02
#2005-07-13| 532.13
#2005-07-14| 527.93
#2005-07-15| 526.64
#2005-07-18| 528.06
#2005-07-19| 532.19
#2005-07-20| 533.92
#2005-07-21| 537.18
#2005-07-22| 538.60
#2005-07-25| 536.30
#2005-07-26| 531.16
#2005-07-27| 533.10
#2005-07-28| 534.59
#2005-07-29| 539.79
#2005-08-01| 545.58
#2005-08-02| 552.31
#2005-08-03| 551.43
#2005-08-04| 556.99
#2005-08-05| 550.22
#2005-08-08| 552.31
#2005-08-09| 549.15
#2005-08-10| 554.33
#2005-08-11| 560.78
#2005-08-12| 565.92
#2005-08-15| 562.55
#2005-08-16| 558.88
#2005-08-17| 553.50
#2005-08-18| 543.81
#2005-08-19| 550.82
#2005-08-22| 557.24
#2005-08-23| 561.44
#2005-08-24| 562.11
#2005-08-25| 564.91
#2005-08-26| 560.36
#2005-08-29| 561.24
#2005-08-30| 562.33
#2005-08-31| 567.85
#2005-09-01| 575.30
#2005-09-02| 573.30
#2005-09-05| .
#2005-09-06| 576.71
#2005-09-07| 578.89
#2005-09-08| 581.69
#2005-09-09| 592.95
#2005-09-12| 586.57
#2005-09-13| 586.81
#2005-09-14| 591.76
#2005-09-15| 589.36
#2005-09-16| 593.44
#2005-09-19| 596.84
#2005-09-20| 592.40
#2005-09-21| 594.41
#2005-09-22| 585.83
#2005-09-23| 581.65
#2005-09-26| 583.56
#2005-09-27| 588.39
#2005-09-28| 586.40
#2005-09-29| 592.51
#2005-09-30| 598.28
#2005-10-03| 600.74
#2005-10-04| 591.46
#2005-10-05| 579.62
#2005-10-06| 567.04
#2005-10-07| 576.30
#2005-10-10| 576.30
#2005-10-11| 572.74
#2005-10-12| 571.52
#2005-10-13| 561.56
#2005-10-14| 561.69
#2005-10-17| 564.55
#2005-10-18| 553.51
#2005-10-19| 553.77
#2005-10-20| 543.71
#2005-10-21| 543.70
#2005-10-24| 543.28
#2005-10-25| 553.26
#2005-10-26| 556.04
#2005-10-27| 555.16
#2005-10-28| 556.22
#2005-10-31| 556.72
#2005-11-01| 554.61
#2005-11-02| 560.70
#2005-11-03| 563.82
#2005-11-04| 565.80
#2005-11-07| 559.87
#2005-11-08| 557.90
#2005-11-09| 561.60
#2005-11-10| 558.10
#2005-11-11| 558.73
#2005-11-14| 556.87
#2005-11-15| 553.41
#2005-11-16| 556.72
#2005-11-17| 560.85
#2005-11-18| 559.95
#2005-11-21| 566.63
#2005-11-22| 573.02
#2005-11-23| 579.50
#2005-11-24| .
#2005-11-25| 589.44
#2005-11-28| 587.37
#2005-11-29| 587.68
#2005-11-30| 582.38
#2005-12-01| 589.98
#2005-12-02| 593.18
#2005-12-05| 596.87
#2005-12-06| 601.70
#2005-12-07| 603.62
#2005-12-08| 604.81
#2005-12-09| 605.37
#2005-12-12| 607.30
#2005-12-13| 612.08
#2005-12-14| 610.06
#2005-12-15| 607.29
#2005-12-16| 604.21
#2005-12-19| 604.28
#2005-12-20| 599.48
#2005-12-21| 606.27
#2005-12-22| 608.28
#2005-12-23| 608.47
#2005-12-26| .
#2005-12-27| 605.25
#2005-12-28| 610.38
#2005-12-29| 612.06
#2005-12-30| 610.12
#2006-01-02| .
#2006-01-03| 624.02
#2006-01-04| 625.80
#2006-01-05| 622.73
#2006-01-06| 624.88
#2006-01-09| 618.17
#2006-01-10| 625.61
#2006-01-11| 630.35
#2006-01-12| 627.88
#2006-01-13| 624.58
#2006-01-16| .
#2006-01-17| 626.36
#2006-01-18| 616.95
#2006-01-19| 622.25
#2006-01-20| 628.38
#2006-01-23| 633.16
#2006-01-24| 627.99
#2006-01-25| 630.06
#2006-01-26| 629.66
#2006-01-27| 633.03
#2006-01-30| 636.37
#2006-01-31| 638.14
#2006-02-01| 640.85
#2006-02-02| 640.00
#2006-02-03| 640.87
#2006-02-06| 643.25
#2006-02-07| 633.01
#2006-02-08| 628.89
#2006-02-09| 635.80
#2006-02-10| 626.09
#2006-02-13| 615.58
#2006-02-14| 618.76
#2006-02-15| 619.43
#2006-02-16| 621.31
#2006-02-17| 627.22
#2006-02-20| .
#2006-02-21| 634.76
#2006-02-22| 631.96
#2006-02-23| 628.62
#2006-02-24| 631.62
#2006-02-27| 636.24
#2006-02-28| 636.99
#2006-03-01| 641.02
#2006-03-02| 648.86
#2006-03-03| 646.03
#2006-03-06| 642.75
#2006-03-07| 635.66
#2006-03-08| 630.56
#2006-03-09| 626.63
#2006-03-10| 628.64
#2006-03-13| 632.21
#2006-03-14| 639.25
#2006-03-15| 641.13
#2006-03-16| 643.93
#2006-03-17| 636.43
#2006-03-20| 628.59
#2006-03-21| 629.34
#2006-03-22| 629.33
#2006-03-23| 629.43
#2006-03-24| 630.87
#2006-03-27| 627.96
#2006-03-28| 625.73
#2006-03-29| 628.72
#2006-03-30| 638.41
#2006-03-31| 632.36
#2006-04-03| 632.45
#2006-04-04| 637.21
#2006-04-05| 645.17
#2006-04-06| 652.26
#2006-04-07| 651.63
#2006-04-10| 652.02
#2006-04-11| 649.78
#2006-04-12| 649.88
#2006-04-13| 651.06
#2006-04-14| .
#2006-04-17| 659.31
#2006-04-18| 664.82
#2006-04-19| 670.50
#2006-04-20| 662.83
#2006-04-21| 671.07
#2006-04-24| 668.30
#2006-04-25| 674.50
#2006-04-26| 676.97
#2006-04-27| 675.03
#2006-04-28| 680.95
#2006-05-01| 684.08
#2006-05-02| 688.22
#2006-05-03| 684.81
#2006-05-04| 683.54
#2006-05-05| 687.28
#2006-05-08| 684.39
#2006-05-09| 693.27
#2006-05-10| 693.73
#2006-05-11| 690.74
#2006-05-12| 676.96
#2006-05-15| 660.99
#2006-05-16| 662.94
#2006-05-17| 651.92
#2006-05-18| 641.58
#2006-05-19| 635.93
#2006-05-22| 639.62
#2006-05-23| 645.13
#2006-05-24| 636.30
#2006-05-25| 656.57
#2006-05-26| 661.39
#2006-05-29| .
#2006-05-30| 663.08
#2006-05-31| 663.42
#2006-06-01| 664.04
#2006-06-02| 671.45
#2006-06-05| 662.34
#2006-06-06| 649.72
#2006-06-07| 645.65
#2006-06-08| 634.40
#2006-06-09| 643.87
#2006-06-12| 635.82
#2006-06-13| 611.26
#2006-06-14| 611.63
#2006-06-15| 623.58
#2006-06-16| 621.19
#2006-06-19| 610.54
#2006-06-20| 612.74
#2006-06-21| 622.68
#2006-06-22| 615.86
#2006-06-23| 619.29
#2006-06-26| 625.96
#2006-06-27| 623.30
#2006-06-28| 621.83
#2006-06-29| 640.50
#2006-06-30| 645.96
#2006-07-03| 646.30
#2006-07-04| .
#2006-07-05| 643.71
#2006-07-06| 648.34
#2006-07-07| 644.27
#2006-07-10| 634.86
#2006-07-11| 637.92
#2006-07-12| 634.57
#2006-07-13| 631.20
#2006-07-14| 633.47
#2006-07-17| 624.48
#2006-07-18| 624.67
#2006-07-19| 632.29
#2006-07-20| 625.85
#2006-07-21| 622.16
#2006-07-24| 625.85
#2006-07-25| 635.01
#2006-07-26| 641.39
#2006-07-27| 639.23
#2006-07-28| 644.54
#2006-07-31| 646.13
#2006-08-01| 645.07
#2006-08-02| 653.64
#2006-08-03| 649.80
#2006-08-04| 652.05
#2006-08-07| 656.85
#2006-08-08| 658.26
#2006-08-09| 657.30
#2006-08-10| 649.91
#2006-08-11| 651.90
#2006-08-14| 645.99
#2006-08-15| 652.54
#2006-08-16| 662.03
#2006-08-17| 661.89
#2006-08-18| 656.18
#2006-08-21| 666.98
#2006-08-22| 669.51
#2006-08-23| 676.37
#2006-08-24| 674.18
#2006-08-25| 674.33
#2006-08-28| 675.21
#2006-08-29| 676.47
#2006-08-30| 675.40
#2006-08-31| 679.96
#2006-09-01| 687.85
#2006-09-04| .
#2006-09-05| 686.92
#2006-09-06| 682.97
#2006-09-07| 671.60
#2006-09-08| 665.04
#2006-09-11| 651.30
#2006-09-12| 654.47
#2006-09-13| 657.50
#2006-09-14| 654.46
#2006-09-15| 651.74
#2006-09-18| 657.12
#2006-09-19| 650.02
#2006-09-20| 641.75
#2006-09-21| 643.73
#2006-09-22| 642.40
#2006-09-25| 640.66
#2006-09-26| 645.65
#2006-09-27| 651.76
#2006-09-28| 657.31
#2006-09-29| 651.13
#2006-10-02| 651.64
#2006-10-03| 638.80
#2006-10-04| 634.20
#2006-10-05| 645.83
#2006-10-06| 644.01
#2006-10-09| 646.85
#2006-10-10| 645.22
#2006-10-11| 640.84
#2006-10-12| 645.48
#2006-10-13| 653.50
#2006-10-16| 659.63
#2006-10-17| 654.58
#2006-10-18| 655.61
#2006-10-19| 661.97
#2006-10-20| 666.42
#2006-10-23| 666.13
#2006-10-24| 669.30
#2006-10-25| 678.42
#2006-10-26| 677.61
#2006-10-27| 678.40
#2006-10-30| 676.94
#2006-10-31| 682.49
#2006-11-01| 649.90
#2006-11-02| 645.51
#2006-11-03| 656.26
#2006-11-06| 661.40
#2006-11-07| 662.33
#2006-11-08| 661.84
#2006-11-09| 658.56
#2006-11-10| 655.66
#2006-11-13| 650.49
#2006-11-14| 647.59
#2006-11-15| 654.51
#2006-11-16| 652.13
#2006-11-17| 651.44
#2006-11-20| 654.25
#2006-11-21| 665.92
#2006-11-22| 667.74
#2006-11-23| .
#2006-11-24| 675.55
#2006-11-27| 673.99
#2006-11-28| 674.55
#2006-11-29| 677.22
#2006-11-30| 678.64
#2006-12-01| 677.65
#2006-12-04| 681.96
#2006-12-05| 683.36
#2006-12-06| 682.50
#2006-12-07| 684.19
#2006-12-08| 682.50
#2006-12-11| 682.11
#2006-12-12| 675.50
#2006-12-13| 676.58
#2006-12-14| 680.61
#2006-12-15| 673.13
#2006-12-18| 671.64
#2006-12-19| 672.11
#2006-12-20| 676.82
#2006-12-21| 668.96
#2006-12-22| 667.99
#2006-12-25| .
#2006-12-26| 666.55
#2006-12-27| 672.19
#2006-12-28| 673.15
#2006-12-29| 671.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 659.37
#2007-01-04| 647.64
#2007-01-05| 645.58
#2007-01-08| 647.72
#2007-01-09| 646.90
#2007-01-10| 650.85
#2007-01-11| 657.76
#2007-01-12| 669.88
#2007-01-15| .
#2007-01-16| 669.22
#2007-01-17| 669.11
#2007-01-18| 666.41
#2007-01-19| 666.74
#2007-01-22| 664.93
#2007-01-23| 669.64
#2007-01-24| 673.76
#2007-01-25| 673.18
#2007-01-26| 672.14
#2007-01-29| 671.07
#2007-01-30| 674.58
#2007-01-31| 675.94
#2007-02-01| 682.09
#2007-02-02| 679.33
#2007-02-05| 680.66
#2007-02-06| 682.39
#2007-02-07| 680.47
#2007-02-08| 680.80
#2007-02-09| 681.61
#2007-02-12| 678.75
#2007-02-13| 686.58
#2007-02-14| 692.33
#2007-02-15| 700.20
#2007-02-16| 699.30
#2007-02-19| .
#2007-02-20| 700.89
#2007-02-21| 708.04
#2007-02-22| 708.02
#2007-02-23| 714.06
#2007-02-26| 715.87
#2007-02-27| 692.68
#2007-02-28| 690.27
#2007-03-01| 685.40
#2007-03-02| 677.35
#2007-03-05| 665.67
#2007-03-06| 677.18
#2007-03-07| 681.93
#2007-03-08| 681.42
#2007-03-09| 685.10
#2007-03-12| 689.45
#2007-03-13| 677.67
#2007-03-14| 673.70
#2007-03-15| 679.14
#2007-03-16| 678.54
#2007-03-19| 686.19
#2007-03-20| 690.95
#2007-03-21| 704.06
#2007-03-22| 705.58
#2007-03-23| 704.36
#2007-03-26| 706.05
#2007-03-27| 703.24
#2007-03-28| 702.13
#2007-03-29| 703.27
#2007-03-30| 702.67
#2007-04-02| 706.09
#2007-04-03| 711.88
#2007-04-04| 717.86
#2007-04-05| 721.49
#2007-04-06| .
#2007-04-09| 722.82
#2007-04-10| 722.65
#2007-04-11| 721.51
#2007-04-12| 730.48
#2007-04-13| 733.13
#2007-04-16| 743.28
#2007-04-17| 744.47
#2007-04-18| 746.01
#2007-04-19| 738.25
#2007-04-20| 746.26
#2007-04-23| 746.95
#2007-04-24| 742.49
#2007-04-25| 747.09
#2007-04-26| 741.97
#2007-04-27| 747.70
#2007-04-30| 741.74
#2007-05-01| 740.14
#2007-05-02| 748.95
#2007-05-03| 756.72
#2007-05-04| 757.53
#2007-05-07| 764.43
#2007-05-08| 765.57
#2007-05-09| 768.83
#2007-05-10| 763.90
#2007-05-11| 764.50
#2007-05-14| 763.28
#2007-05-15| 768.87
#2007-05-16| 767.47
#2007-05-17| 772.48
#2007-05-18| 779.12
#2007-05-21| 783.28
#2007-05-22| 784.36
#2007-05-23| 786.58
#2007-05-24| 771.26
#2007-05-25| 777.73
#2007-05-28| .
#2007-05-29| 780.92
#2007-05-30| 781.80
#2007-05-31| 790.35
#2007-06-01| 800.57
#2007-06-04| 811.79
#2007-06-05| 808.33
#2007-06-06| 800.94
#2007-06-07| 783.82
#2007-06-08| 786.39
#2007-06-11| 791.07
#2007-06-12| 781.05
#2007-06-13| 785.64
#2007-06-14| 792.38
#2007-06-15| 802.59
#2007-06-18| 798.38
#2007-06-19| 805.32
#2007-06-20| 798.94
#2007-06-21| 796.26
#2007-06-22| 792.91
#2007-06-25| 784.74
#2007-06-26| 776.65
#2007-06-27| 778.07
#2007-06-28| 783.95
#2007-06-29| 785.91
#2007-07-02| 793.60
#2007-07-03| 800.10
#2007-07-04| .
#2007-07-05| 810.19
#2007-07-06| 825.58
#2007-07-09| 828.45
#2007-07-10| 822.75
#2007-07-11| 819.43
#2007-07-12| 837.45
#2007-07-13| 840.85
#2007-07-16| 837.81
#2007-07-17| 838.97
#2007-07-18| 850.78
#2007-07-19| 853.34
#2007-07-20| 845.54
#2007-07-23| 839.25
#2007-07-24| 821.81
#2007-07-25| 813.28
#2007-07-26| 793.16
#2007-07-27| 785.55
#2007-07-30| 785.32
#2007-07-31| 782.89
#2007-08-01| 775.29
#2007-08-02| 785.17
#2007-08-03| 776.13
#2007-08-06| 776.94
#2007-08-07| 772.16
#2007-08-08| 786.54
#2007-08-09| 766.51
#2007-08-10| 768.92
#2007-08-13| 771.60
#2007-08-14| 748.29
#2007-08-15| 721.64
#2007-08-16| 704.17
#2007-08-17| 724.51
#2007-08-20| 733.77
#2007-08-21| 733.83
#2007-08-22| 746.90
#2007-08-23| 752.26
#2007-08-24| 757.92
#2007-08-27| 760.12
#2007-08-28| 739.51
#2007-08-29| 754.79
#2007-08-30| 754.36
#2007-08-31| 769.17
#2007-09-03| .
#2007-09-04| 781.21
#2007-09-05| 775.65
#2007-09-06| 781.87
#2007-09-07| 774.45
#2007-09-10| 768.25
#2007-09-11| 782.90
#2007-09-12| 789.40
#2007-09-13| 800.40
#2007-09-14| 801.32
#2007-09-17| 801.92
#2007-09-18| 813.90
#2007-09-19| 822.19
#2007-09-20| 830.01
#2007-09-21| 837.59
#2007-09-24| 838.87
#2007-09-25| 840.14
#2007-09-26| 837.10
#2007-09-27| 845.46
#2007-09-28| 852.78
#2007-10-01| 857.88
#2007-10-02| 850.74
#2007-10-03| 844.02
#2007-10-04| 846.89
#2007-10-05| 870.58
#2007-10-08| 866.60
#2007-10-09| 870.13
#2007-10-10| 878.55
#2007-10-11| 883.15
#2007-10-12| 885.85
#2007-10-15| 884.39
#2007-10-16| 873.96
#2007-10-17| 879.37
#2007-10-18| 885.12
#2007-10-19| 877.83
#2007-10-22| 859.37
#2007-10-23| 875.55
#2007-10-24| 875.81
#2007-10-25| 885.64
#2007-10-26| 903.50
#2007-10-29| 918.05
#2007-10-30| 910.93
#2007-10-31| 932.21
#2007-11-01| 917.69
#2007-11-02| 925.15
#2007-11-05| 919.90
#2007-11-06| 927.62
#2007-11-07| 916.37
#2007-11-08| 906.13
#2007-11-09| 881.14
#2007-11-12| 839.32
#2007-11-13| 846.35
#2007-11-14| 864.38
#2007-11-15| 831.94
#2007-11-16| 831.68
#2007-11-19| 810.26
#2007-11-20| 816.13
#2007-11-21| 800.95
#2007-11-22| .
#2007-11-23| 815.89
#2007-11-26| 810.38
#2007-11-27| 802.93
#2007-11-28| 817.35
#2007-11-29| 819.91
#2007-11-30| 820.16
#2007-12-03| 817.71
#2007-12-04| 805.87
#2007-12-05| 808.90
#2007-12-06| 817.33
#2007-12-07| 826.19
#2007-12-10| 825.38
#2007-12-11| 813.16
#2007-12-12| 816.25
#2007-12-13| 801.86
#2007-12-14| 798.54
#2007-12-17| 787.19
#2007-12-18| 782.49
#2007-12-19| 789.93
#2007-12-20| 793.57
#2007-12-21| 813.90
#2007-12-24| 824.15
#2007-12-25| .
#2007-12-26| 828.21
#2007-12-27| 833.22
#2007-12-28| 844.45
#2007-12-31| 837.56
#2008-01-01| .
#2008-01-02| 837.09
#2008-01-03| 842.35
#2008-01-04| 824.03
#2008-01-07| 812.90
#2008-01-08| 816.97
#2008-01-09| 807.17
#2008-01-10| 808.40
#2008-01-11| 798.09
#2008-01-14| 805.33
#2008-01-15| 787.40
#2008-01-16| 766.56
#2008-01-17| 750.02
#2008-01-18| 746.48
#2008-01-21| .
#2008-01-22| 737.13
#2008-01-23| 733.56
#2008-01-24| 762.58
#2008-01-25| 769.71
#2008-01-28| 777.58
#2008-01-29| 786.42
#2008-01-30| 786.19
#2008-01-31| 783.95
#2008-02-01| 803.60
#2008-02-04| 800.19
#2008-02-05| 768.81
#2008-02-06| 772.01
#2008-02-07| 769.12
#2008-02-08| 782.74
#2008-02-11| 786.36
#2008-02-12| 789.44
#2008-02-13| 799.15
#2008-02-14| 800.86
#2008-02-15| 798.88
#2008-02-18| .
#2008-02-19| 802.93
#2008-02-20| 804.23
#2008-02-21| 804.95
#2008-02-22| 804.81
#2008-02-25| 826.97
#2008-02-26| 839.69
#2008-02-27| 848.86
#2008-02-28| 859.10
#2008-02-29| 839.51
#2008-03-03| 829.92
#2008-03-04| 818.88
#2008-03-05| 828.39
#2008-03-06| 824.06
#2008-03-07| 818.49
#2008-03-10| 791.79
#2008-03-11| 809.83
#2008-03-12| 814.67
#2008-03-13| 828.97
#2008-03-14| 823.40
#2008-03-17| 798.74
#2008-03-18| 799.35
#2008-03-19| 768.26
#2008-03-20| 749.74
#2008-03-21| .
#2008-03-24| 766.57
#2008-03-25| 788.99
#2008-03-26| 793.26
#2008-03-27| 794.39
#2008-03-28| 785.76
#2008-03-31| 782.29
#2008-04-01| 783.38
#2008-04-02| 799.55
#2008-04-03| 807.54
#2008-04-04| 816.08
#2008-04-07| 817.47
#2008-04-08| 808.04
#2008-04-09| 800.06
#2008-04-10| 808.84
#2008-04-11| 797.02
#2008-04-14| 798.26
#2008-04-15| 803.70
#2008-04-16| 827.09
#2008-04-17| 818.95
#2008-04-18| 822.26
#2008-04-21| 823.14
#2008-04-22| 818.28
#2008-04-23| 804.39
#2008-04-24| 799.36
#2008-04-25| 809.25
#2008-04-28| 809.61
#2008-04-29| 793.15
#2008-04-30| 802.29
#2008-05-01| 797.68
#2008-05-02| 809.54
#2008-05-05| 812.97
#2008-05-06| 824.40
#2008-05-07| 824.68
#2008-05-08| 824.78
#2008-05-09| 829.01
#2008-05-12| 826.39
#2008-05-13| 831.62
#2008-05-14| 829.52
#2008-05-15| 838.23
#2008-05-16| 843.12
#2008-05-19| 847.58
#2008-05-20| 846.22
#2008-05-21| 842.13
#2008-05-22| 844.35
#2008-05-23| 838.23
#2008-05-26| .
#2008-05-27| 823.83
#2008-05-28| 832.51
#2008-05-29| 834.76
#2008-05-30| 833.24
#2008-06-02| 830.87
#2008-06-03| 822.10
#2008-06-04| 815.24
#2008-06-05| 819.53
#2008-06-06| 819.61
#2008-06-09| 809.64
#2008-06-10| 801.53
#2008-06-11| 801.14
#2008-06-12| 795.21
#2008-06-13| 799.27
#2008-06-16| 811.21
#2008-06-17| 823.15
#2008-06-18| 817.83
#2008-06-19| 812.15
#2008-06-20| 793.68
#2008-06-23| 798.59
#2008-06-24| 787.22
#2008-06-25| 792.39
#2008-06-26| 790.08
#2008-06-27| 793.53
#2008-06-30| 797.32
#2008-07-01| 790.69
#2008-07-02| 781.46
#2008-07-03| 772.59
#2008-07-04| .
#2008-07-07| 755.25
#2008-07-08| 750.84
#2008-07-09| 752.33
#2008-07-10| 756.29
#2008-07-11| 757.09
#2008-07-14| 756.37
#2008-07-15| 742.49
#2008-07-16| 744.40
#2008-07-17| 746.47
#2008-07-18| 748.62
#2008-07-21| 763.89
#2008-07-22| 761.75
#2008-07-23| 754.88
#2008-07-24| 742.86
#2008-07-25| 742.15
#2008-07-28| 736.79
#2008-07-29| 729.23
#2008-07-30| 746.46
#2008-07-31| 746.54
#2008-08-01| 744.77
#2008-08-04| 742.02
#2008-08-05| 723.70
#2008-08-06| 727.21
#2008-08-07| 720.63
#2008-08-08| 704.57
#2008-08-11| 698.58
#2008-08-12| 698.95
#2008-08-13| 706.27
#2008-08-14| 714.57
#2008-08-15| 704.36
#2008-08-18| 707.93
#2008-08-19| 703.52
#2008-08-20| 713.44
#2008-08-21| 737.35
#2008-08-22| 732.02
#2008-08-25| 727.10
#2008-08-26| 729.81
#2008-08-27| 736.61
#2008-08-28| 743.88
#2008-08-29| 741.30
#2008-09-01| .
#2008-09-02| 712.02
#2008-09-03| 707.75
#2008-09-04| 688.99
#2008-09-05| 685.27
#2008-09-08| 676.13
#2008-09-09| 657.12
#2008-09-10| 670.31
#2008-09-11| 665.88
#2008-09-12| 681.76
#2008-09-15| 658.87
#2008-09-16| 646.37
#2008-09-17| 630.33
#2008-09-18| 644.21
#2008-09-19| 687.32
#2008-09-22| 688.79
#2008-09-23| 682.11
#2008-09-24| 679.05
#2008-09-25| 679.46
#2008-09-26| 668.33
#2008-09-29| 624.10
#2008-09-30| 629.83
#2008-10-01| 632.89
#2008-10-02| 592.29
#2008-10-03| 581.71
#2008-10-06| 537.61
#2008-10-07| 518.12
#2008-10-08| 513.99
#2008-10-09| 482.80
#2008-10-10| 448.54
#2008-10-13| 460.24
#2008-10-14| 494.72
#2008-10-15| 458.72
#2008-10-16| 455.38
#2008-10-17| 474.77
#2008-10-20| 496.63
#2008-10-21| 474.63
#2008-10-22| 434.62
#2008-10-23| 431.87
#2008-10-24| 425.21
#2008-10-27| 389.57
#2008-10-28| 410.12
#2008-10-29| 445.66
#2008-10-30| 459.64
#2008-10-31| 468.67
#2008-11-03| 477.42
#2008-11-04| 509.03
#2008-11-05| 496.61
#2008-11-06| 473.36
#2008-11-07| 472.66
#2008-11-10| 465.73
#2008-11-11| 448.98
#2008-11-12| 427.04
#2008-11-13| 446.60
#2008-11-14| 438.66
#2008-11-17| 426.13
#2008-11-18| 426.19
#2008-11-19| 406.36
#2008-11-20| 369.95
#2008-11-21| 385.90
#2008-11-24| 416.43
#2008-11-25| 417.47
#2008-11-26| 428.07
#2008-11-27| .
#2008-11-28| 448.35
#2008-12-01| 413.11
#2008-12-02| 411.90
#2008-12-03| 403.92
#2008-12-04| 391.96
#2008-12-05| 380.40
#2008-12-08| 411.29
#2008-12-09| 406.63
#2008-12-10| 418.77
#2008-12-11| 420.40
#2008-12-12| 419.98
#2008-12-15| 422.72
#2008-12-16| 435.32
#2008-12-17| 442.03
#2008-12-18| 433.46
#2008-12-19| 435.42
#2008-12-22| 419.99
#2008-12-23| 422.86
#2008-12-24| 425.78
#2008-12-25| .
#2008-12-26| 423.81
#2008-12-29| 441.47
#2008-12-30| 449.73
#2008-12-31| 455.43
#2009-01-01| .
#2009-01-02| 474.29
#2009-01-05| 480.72
#2009-01-06| 495.23
#2009-01-07| 471.19
#2009-01-08| 474.83
#2009-01-09| 466.15
#2009-01-12| 449.11
#2009-01-13| 449.09
#2009-01-14| 431.02
#2009-01-15| 430.21
#2009-01-16| 438.91
#2009-01-19| .
#2009-01-20| 425.61
#2009-01-21| 429.15
#2009-01-22| 423.30
#2009-01-23| 435.62
#2009-01-26| 450.09
#2009-01-27| 449.99
#2009-01-28| 457.89
#2009-01-29| 451.67
#2009-01-30| 440.80
#2009-02-02| 437.53
#2009-02-03| 436.70
#2009-02-04| 438.34
#2009-02-05| 442.86
#2009-02-06| 445.06
#2009-02-09| 455.08
#2009-02-10| 446.02
#2009-02-11| 439.63
#2009-02-12| 440.57
#2009-02-13| 441.80
#2009-02-16| .
#2009-02-17| 427.00
#2009-02-18| 417.70
#2009-02-19| 417.34
#2009-02-20| 409.26
#2009-02-23| 399.67
#2009-02-24| 407.44
#2009-02-25| 403.92
#2009-02-26| 419.31
#2009-02-27| 409.94
#2009-03-02| 387.07
#2009-03-03| 378.54
#2009-03-04| 388.25
#2009-03-05| 382.30
#2009-03-06| 379.47
#2009-03-09| 371.91
#2009-03-10| 383.99
#2009-03-11| 387.57
#2009-03-12| 397.89
#2009-03-13| 402.67
#2009-03-16| 408.23
#2009-03-17| 413.31
#2009-03-18| 423.38
#2009-03-19| 439.21
#2009-03-20| 431.84
#2009-03-23| 448.06
#2009-03-24| 449.55
#2009-03-25| 448.45
#2009-03-26| 451.53
#2009-03-27| 441.20
#2009-03-30| 425.33
#2009-03-31| 432.58
#2009-04-01| 434.05
#2009-04-02| 451.16
#2009-04-03| 452.76
#2009-04-06| 449.21
#2009-04-07| 439.57
#2009-04-08| 444.87
#2009-04-09| 461.11
#2009-04-10| .
#2009-04-13| 467.55
#2009-04-14| 471.70
#2009-04-15| 474.31
#2009-04-16| 479.88
#2009-04-17| 477.61
#2009-04-20| 455.34
#2009-04-21| 461.66
#2009-04-22| 466.03
#2009-04-23| 474.36
#2009-04-24| 489.42
#2009-04-27| 483.40
#2009-04-28| 476.08
#2009-04-29| 485.76
#2009-04-30| 488.48
#2009-05-01| 495.03
#2009-05-04| 517.51
#2009-05-05| 520.10
#2009-05-06| 528.64
#2009-05-07| 525.45
#2009-05-08| 541.59
#2009-05-11| 534.61
#2009-05-12| 532.59
#2009-05-13| 509.80
#2009-05-14| 511.69
#2009-05-15| 511.72
#2009-05-18| 513.21
#2009-05-19| 537.37
#2009-05-20| 545.32
#2009-05-21| 530.17
#2009-05-22| 544.74
#2009-05-25| .
#2009-05-26| 553.37
#2009-05-27| 555.14
#2009-05-28| 562.43
#2009-05-29| 573.28
#2009-06-01| 591.90
#2009-06-02| 594.88
#2009-06-03| 571.03
#2009-06-04| 577.59
#2009-06-05| 576.96
#2009-06-08| 571.05
#2009-06-09| 584.01
#2009-06-10| 585.17
#2009-06-11| 599.43
#2009-06-12| 586.26
#2009-06-15| 563.56
#2009-06-16| 560.51
#2009-06-17| 546.58
#2009-06-18| 556.14
#2009-06-19| 564.73
#2009-06-22| 534.75
#2009-06-23| 537.33
#2009-06-24| 554.72
#2009-06-25| 557.26
#2009-06-26| 565.96
#2009-06-29| 564.53
#2009-06-30| 561.55
#2009-07-01| 568.06
#2009-07-02| 556.88
#2009-07-03| .
#2009-07-06| 548.31
#2009-07-07| 537.02
#2009-07-08| 524.92
#2009-07-09| 531.63
#2009-07-10| 529.59
#2009-07-13| 539.99
#2009-07-14| 556.46
#2009-07-15| 576.87
#2009-07-16| 586.46
#2009-07-17| 590.88
#2009-07-20| 604.08
#2009-07-21| 606.65
#2009-07-22| 605.33
#2009-07-23| 621.47
#2009-07-24| 626.48
#2009-07-27| 627.34
#2009-07-28| 617.77
#2009-07-29| 609.40
#2009-07-30| 626.02
#2009-07-31| 634.99
#2009-08-03| 644.23
#2009-08-04| 656.20
#2009-08-05| 656.89
#2009-08-06| 646.86
#2009-08-07| 649.56
#2009-08-10| 646.89
#2009-08-11| 629.73
#2009-08-12| 640.66
#2009-08-13| 651.86
#2009-08-14| 646.57
#2009-08-17| 617.49
#2009-08-18| 628.89
#2009-08-19| 628.35
#2009-08-20| 634.92
#2009-08-21| 651.27
#2009-08-24| 654.62
#2009-08-25| 654.28
#2009-08-26| 641.45
#2009-08-27| 640.91
#2009-08-28| 653.68
#2009-08-31| 636.53
#2009-09-01| 625.12
#2009-09-02| 618.50
#2009-09-03| 633.01
#2009-09-04| 646.64
#2009-09-07| .
#2009-09-08| 663.15
#2009-09-09| 659.05
#2009-09-10| 664.58
#2009-09-11| 670.89
#2009-09-14| 667.94
#2009-09-15| 678.89
#2009-09-16| 688.52
#2009-09-17| 690.53
#2009-09-18| 680.15
#2009-09-21| 671.17
#2009-09-22| 691.72
#2009-09-23| 689.37
#2009-09-24| 667.79
#2009-09-25| 665.85
#2009-09-28| 676.09
#2009-09-29| 680.32
#2009-09-30| 690.82
#2009-10-01| 671.88
#2009-10-02| 666.48
#2009-10-05| 680.99
#2009-10-06| 702.63
#2009-10-07| 703.05
#2009-10-08| 714.42
#2009-10-09| 724.51
#2009-10-12| 730.01
#2009-10-13| 730.80
#2009-10-14| 738.62
#2009-10-15| 733.17
#2009-10-16| 728.11
#2009-10-19| 731.87
#2009-10-20| 720.49
#2009-10-21| 720.48
#2009-10-22| 723.61
#2009-10-23| 715.52
#2009-10-26| 700.27
#2009-10-27| 691.57
#2009-10-28| 665.85
#2009-10-29| 686.22
#2009-10-30| 672.61
#2009-11-02| 670.40
#2009-11-03| 682.47
#2009-11-04| 697.69
#2009-11-05| 702.58
#2009-11-06| 703.73
#2009-11-09| 723.05
#2009-11-10| 723.42
#2009-11-11| 729.53
#2009-11-12| 721.29
#2009-11-13| 725.38
#2009-11-16| 736.59
#2009-11-17| 731.27
#2009-11-18| 742.14
#2009-11-19| 724.91
#2009-11-20| 722.64
#2009-11-23| 738.28
#2009-11-24| 729.36
#2009-11-25| 743.28
#2009-11-26| .
#2009-11-27| 726.82
#2009-11-30| 731.40
#2009-12-01| 752.59
#2009-12-02| 751.50
#2009-12-03| 737.79
#2009-12-04| 738.14
#2009-12-07| 735.35
#2009-12-08| 720.33
#2009-12-09| 722.97
#2009-12-10| 729.57
#2009-12-11| 729.53
#2009-12-14| 736.55
#2009-12-15| 739.24
#2009-12-16| 745.20
#2009-12-17| 732.33
#2009-12-18| 732.44
#2009-12-21| 741.53
#2009-12-22| 744.32
#2009-12-23| 755.58
#2009-12-24| 762.08
#2009-12-25| .
#2009-12-28| 765.84
#2009-12-29| 766.97
#2009-12-30| 757.72
#2009-12-31| 762.02
#2010-01-01| .
#2010-01-04| 780.03
#2010-01-05| 781.48
#2010-01-06| 793.18
#2010-01-07| 791.61
#2010-01-08| 797.48
#2010-01-11| 806.27
#2010-01-12| 793.99
#2010-01-13| 799.94
#2010-01-14| 807.40
#2010-01-15| 802.52
#2010-01-18| .
#2010-01-19| 805.53
#2010-01-20| 786.98
#2010-01-21| 769.63
#2010-01-22| 761.48
#2010-01-25| 757.28
#2010-01-26| 753.02
#2010-01-27| 746.51
#2010-01-28| 743.89
#2010-01-29| 733.78
#2010-02-01| 747.71
#2010-02-02| 760.25
#2010-02-03| 753.95
#2010-02-04| 732.18
#2010-02-05| 736.09
#2010-02-08| 730.15
#2010-02-09| 734.23
#2010-02-10| 738.32
#2010-02-11| 754.37
#2010-02-12| 759.69
#2010-02-15| .
#2010-02-16| 778.20
#2010-02-17| 775.46
#2010-02-18| 784.19
#2010-02-19| 779.80
#2010-02-22| 782.02
#2010-02-23| 770.76
#2010-02-24| 769.93
#2010-02-25| 763.71
#2010-02-26| 774.03
#2010-03-01| 784.90
#2010-03-02| 800.02
#2010-03-03| 804.90
#2010-03-04| 798.50
#2010-03-05| 811.75
#2010-03-08| 807.86
#2010-03-09| 806.06
#2010-03-10| 813.94
#2010-03-11| 810.29
#2010-03-12| 820.82
#2010-03-15| 815.50
#2010-03-16| 823.94
#2010-03-17| 829.23
#2010-03-18| 823.57
#2010-03-19| 817.51
#2010-03-22| 814.46
#2010-03-23| 822.30
#2010-03-24| 810.61
#2010-03-25| 818.32
#2010-03-26| 810.89
#2010-03-29| 824.51
#2010-03-30| 820.89
#2010-03-31| 823.89
#2010-04-01| 838.95
#2010-04-02| .
#2010-04-05| 849.97
#2010-04-06| 851.18
#2010-04-07| 845.37
#2010-04-08| 839.78
#2010-04-09| 844.04
#2010-04-12| 842.78
#2010-04-13| 834.02
#2010-04-14| 844.59
#2010-04-15| 844.11
#2010-04-16| 827.31
#2010-04-19| 823.67
#2010-04-20| 839.53
#2010-04-21| 844.24
#2010-04-22| 845.51
#2010-04-23| 851.09
#2010-04-26| 853.89
#2010-04-27| 840.42
#2010-04-28| 833.02
#2010-04-29| 844.75
#2010-04-30| 839.27
#2010-05-03| 836.66
#2010-05-04| 815.69
#2010-05-05| 804.59
#2010-05-06| 790.48
#2010-05-07| 767.98
#2010-05-10| 804.62
#2010-05-11| 814.58
#2010-05-12| 832.26
#2010-05-13| 828.39
#2010-05-14| 808.58
#2010-05-17| 793.50
#2010-05-18| 788.78
#2010-05-19| 766.40
#2010-05-20| 735.19
#2010-05-21| 750.64
#2010-05-24| 752.05
#2010-05-25| 735.84
#2010-05-26| 753.49
#2010-05-27| 778.09
#2010-05-28| 778.40
#2010-05-31| .
#2010-06-01| 772.72
#2010-06-02| 784.76
#2010-06-03| 790.26
#2010-06-04| 768.93
#2010-06-07| 760.41
#2010-06-08| 761.76
#2010-06-09| 774.54
#2010-06-10| 788.96
#2010-06-11| 789.94
#2010-06-14| 800.77
#2010-06-15| 808.73
#2010-06-16| 813.64
#2010-06-17| 811.67
#2010-06-18| 816.55
#2010-06-21| 822.35
#2010-06-22| 812.01
#2010-06-23| 793.73
#2010-06-24| 786.25
#2010-06-25| 796.99
#2010-06-28| 798.38
#2010-06-29| 763.84
#2010-06-30| 757.31
#2010-07-01| 756.50
#2010-07-02| 752.91
#2010-07-05| .
#2010-07-06| 760.31
#2010-07-07| 771.05
#2010-07-08| 780.09
#2010-07-09| 794.83
#2010-07-12| 787.72
#2010-07-13| 801.08
#2010-07-14| 797.44
#2010-07-15| 795.92
#2010-07-16| 780.19
#2010-07-19| 781.26
#2010-07-20| 789.31
#2010-07-21| 800.69
#2010-07-22| 816.36
#2010-07-23| 819.07
#2010-07-26| 827.77
#2010-07-27| 820.69
#2010-07-28| 816.31
#2010-07-29| 817.68
#2010-07-30| 819.39
#2010-08-02| 825.80
#2010-08-03| 830.89
#2010-08-04| 839.24
#2010-08-05| 840.72
#2010-08-06| 831.57
#2010-08-09| 836.87
#2010-08-10| 823.92
#2010-08-11| 802.24
#2010-08-12| 802.65
#2010-08-13| 813.30
#2010-08-16| 811.63
#2010-08-17| 827.03
#2010-08-18| 830.32
#2010-08-19| 822.72
#2010-08-20| 814.52
#2010-08-23| 812.52
#2010-08-24| 802.36
#2010-08-25| 801.69
#2010-08-26| 813.43
#2010-08-27| 816.19
#2010-08-30| 820.33
#2010-08-31| 812.26
#2010-09-01| 830.27
#2010-09-02| 835.34
#2010-09-03| 844.45
#2010-09-06| .
#2010-09-07| 843.36
#2010-09-08| 845.38
#2010-09-09| 847.29
#2010-09-10| 853.77
#2010-09-13| 860.41
#2010-09-14| 869.26
#2010-09-15| 863.80
#2010-09-16| 868.20
#2010-09-17| 858.91
#2010-09-20| 871.33
#2010-09-21| 867.41
#2010-09-22| 868.39
#2010-09-23| 859.59
#2010-09-24| 874.07
#2010-09-27| 874.36
#2010-09-28| 877.11
#2010-09-29| 885.55
#2010-09-30| 892.11
#2010-10-01| 896.24
#2010-10-04| 891.87
#2010-10-05| 905.58
#2010-10-06| 909.68
#2010-10-07| 902.54
#2010-10-08| 907.38
#2010-10-11| 910.07
#2010-10-12| 916.38
#2010-10-13| 932.98
#2010-10-14| 927.80
#2010-10-15| 921.92
#2010-10-18| 923.11
#2010-10-19| 896.66
#2010-10-20| 912.77
#2010-10-21| 914.59
#2010-10-22| 914.11
#2010-10-25| 928.38
#2010-10-26| 928.34
#2010-10-27| 912.60
#2010-10-28| 922.60
#2010-10-29| 936.28
#2010-11-01| 940.86
#2010-11-02| 946.19
#2010-11-03| 950.00
#2010-11-04| 966.68
#2010-11-05| 971.01
#2010-11-08| 977.98
#2010-11-09| 973.46
#2010-11-10| 967.38
#2010-11-11| 967.72
#2010-11-12| 949.37
#2010-11-15| 954.78
#2010-11-16| 932.04
#2010-11-17| 938.45
#2010-11-18| 952.40
#2010-11-19| 955.83
#2010-11-22| 960.05
#2010-11-23| 953.00
#2010-11-24| 969.61
#2010-11-25| .
#2010-11-26| 959.74
#2010-11-29| 956.18
#2010-11-30| 962.03
#2010-12-01| 985.95
#2010-12-02|1003.77
#2010-12-03|1009.06
#2010-12-06|1015.46
#2010-12-07|1012.73
#2010-12-08| 999.50
#2010-12-09|1002.10
#2010-12-10|1009.30
#2010-12-13|1020.50
#2010-12-14|1018.53
#2010-12-15|1018.01
#2010-12-16|1011.69
#2010-12-17|1009.74
#2010-12-20|1004.05
#2010-12-21|1015.92
#2010-12-22|1016.93
#2010-12-23|1020.78
#2010-12-24| .
#2010-12-27|1022.42
#2010-12-28|1031.89
#2010-12-29|1032.26
#2010-12-30|1029.29
#2010-12-31|1033.44
#2011-01-03|1036.89
#2011-01-04|1030.35
#2011-01-05|1029.91
#2011-01-06|1022.63
#2011-01-07|1030.35
#2011-01-10|1027.02
#2011-01-11|1040.23
#2011-01-12|1054.44
#2011-01-13|1050.96
#2011-01-14|1045.56
#2011-01-17| .
#2011-01-18|1049.91
#2011-01-19|1039.20
#2011-01-20|1021.69
#2011-01-21|1022.57
#2011-01-24|1028.51
#2011-01-25|1021.39
#2011-01-26|1038.82
#2011-01-27|1039.09
#2011-01-28|1034.28
#2011-01-31|1035.63
#2011-02-01|1058.02
#2011-02-02|1060.40
#2011-02-03|1067.16
#2011-02-04|1068.52
#2011-02-07|1076.36
#2011-02-08|1075.99
#2011-02-09|1060.63
#2011-02-10|1059.85
#2011-02-11|1065.36
#2011-02-14|1071.91
#2011-02-15|1071.65
#2011-02-16|1078.07
#2011-02-17|1082.31
#2011-02-18|1085.48
#2011-02-21| .
#2011-02-22|1069.54
#2011-02-23|1058.84
#2011-02-24|1062.60
#2011-02-25|1076.64
#2011-02-28|1094.37
#2011-03-01|1091.85
#2011-03-02|1091.42
#2011-03-03|1096.69
#2011-03-04|1101.12
#2011-03-07|1086.63
#2011-03-08|1082.68
#2011-03-09|1073.28
#2011-03-10|1050.56
#2011-03-11|1049.99
#2011-03-14|1048.65
#2011-03-15|1037.16
#2011-03-16|1031.75
#2011-03-17|1052.98
#2011-03-18|1061.66
#2011-03-21|1085.10
#2011-03-22|1082.39
#2011-03-23|1088.49
#2011-03-24|1095.81
#2011-03-25|1093.14
#2011-03-28|1089.88
#2011-03-29|1092.61
#2011-03-30|1111.80
#2011-03-31|1117.09
#2011-04-01|1127.37
#2011-04-04|1124.81
#2011-04-05|1130.98
#2011-04-06|1134.62
#2011-04-07|1127.68
#2011-04-08|1140.20
#2011-04-11|1124.58
#2011-04-12|1097.61
#2011-04-13|1108.48
#2011-04-14|1106.50
#2011-04-15|1104.39
#2011-04-18|1085.92
#2011-04-19|1104.99
#2011-04-20|1125.21
#2011-04-21|1131.93
#2011-04-22| .
#2011-04-25|1125.46
#2011-04-26|1128.24
#2011-04-27|1121.02
#2011-04-28|1131.19
#2011-04-29|1132.92
#2011-05-02|1131.18
#2011-05-03|1113.86
#2011-05-04|1099.68
#2011-05-05|1076.30
#2011-05-06|1090.27
#2011-05-09|1096.97
#2011-05-10|1104.84
#2011-05-11|1095.77
#2011-05-12|1081.93
#2011-05-13|1084.19
#2011-05-16|1077.15
#2011-05-17|1070.39
#2011-05-18|1085.74
#2011-05-19|1094.33
#2011-05-20|1095.43
#2011-05-23|1089.44
#2011-05-24|1088.51
#2011-05-25|1095.99
#2011-05-26|1091.80
#2011-05-27|1103.13
#2011-05-30| .
#2011-05-31|1117.88
#2011-06-01|1103.01
#2011-06-02|1090.59
#2011-06-03|1081.82
#2011-06-06|1065.03
#2011-06-07|1068.26
#2011-06-08|1052.20
#2011-06-09|1059.29
#2011-06-10|1045.67
#2011-06-13|1032.91
#2011-06-14|1055.48
#2011-06-15|1042.43
#2011-06-16|1017.67
#2011-06-17|1021.28
#2011-06-20|1025.95
#2011-06-21|1050.30
#2011-06-22|1054.71
#2011-06-23|1041.90
#2011-06-24|1029.73
#2011-06-27|1026.84
#2011-06-28|1040.12
#2011-06-29|1064.98
#2011-06-30|1080.22
#2011-07-01|1083.25
#2011-07-04| .
#2011-07-05|1099.23
#2011-07-06|1094.12
#2011-07-07|1106.76
#2011-07-08|1094.94
#2011-07-11|1072.19
#2011-07-12|1079.88
#2011-07-13|1101.66
#2011-07-14|1095.20
#2011-07-15|1099.20
#2011-07-18|1094.41
#2011-07-19|1113.19
#2011-07-20|1118.65
#2011-07-21|1124.75
#2011-07-22|1125.27
#2011-07-25|1127.83
#2011-07-26|1123.43
#2011-07-27|1100.60
#2011-07-28|1103.96
#2011-07-29|1095.13
#2011-08-01|1088.40
#2011-08-02|1074.38
#2011-08-03|1068.33
#2011-08-04|1015.57
#2011-08-05| 984.06
#2011-08-08| 926.98
#2011-08-09| 953.83
#2011-08-10| 968.21
#2011-08-11| 988.35
#2011-08-12| 994.25
#2011-08-15|1012.12
#2011-08-16| 997.94
#2011-08-17| 999.69
#2011-08-18| 961.25
#2011-08-19| 953.66
#2011-08-22| 957.02
#2011-08-23| 973.01
#2011-08-24| 969.68
#2011-08-25| 970.19
#2011-08-26| 977.26
#2011-08-29|1006.87
#2011-08-30|1015.33
#2011-08-31|1029.22
#2011-09-01|1022.71
#2011-09-02|1008.19
#2011-09-05| .
#2011-09-06| 989.18
#2011-09-07|1008.61
#2011-09-08|1012.55
#2011-09-09| 981.13
#2011-09-12| 964.02
#2011-09-13| 979.29
#2011-09-14| 986.43
#2011-09-15| 998.72
#2011-09-16| 999.42
#2011-09-19| 983.27
#2011-09-20| 989.64
#2011-09-21| 968.01
#2011-09-22| 904.96
#2011-09-23| 895.84
#2011-09-26| 895.95
#2011-09-27| 928.45
#2011-09-28| 906.57
#2011-09-29| 899.23
#2011-09-30| 882.11
#2011-10-03| 850.31
#2011-10-04| 831.89
#2011-10-05| 860.90
#2011-10-06| 889.57
#2011-10-07| 887.41
#2011-10-10| 891.43
#2011-10-11| 908.94
#2011-10-12| 938.43
#2011-10-13| 924.17
#2011-10-14| 945.87
#2011-10-17| 932.53
#2011-10-18| 939.31
#2011-10-19| 934.89
#2011-10-20| 927.15
#2011-10-21| 943.53
#2011-10-24| 964.50
#2011-10-25| 949.59
#2011-10-26| 957.38
#2011-10-27| 994.64
#2011-10-28|1002.52
#2011-10-31| 981.67
#2011-11-01| 954.18
#2011-11-02| 966.50
#2011-11-03| 979.49
#2011-11-04| 971.93
#2011-11-07| 973.87
#2011-11-08| 981.13
#2011-11-09| 955.16
#2011-11-10| 949.80
#2011-11-11| 968.21
#2011-11-14| 959.67
#2011-11-15| 956.66
#2011-11-16| 951.85
#2011-11-17| 933.88
#2011-11-18| 925.74
#2011-11-21| 902.36
#2011-11-22| 906.82
#2011-11-23| 883.49
#2011-11-24| .
#2011-11-25| 879.87
#2011-11-28| 908.34
#2011-11-29| 916.36
#2011-11-30| 955.29
#2011-12-01| 950.91
#2011-12-02| 952.28
#2011-12-05| 956.46
#2011-12-06| 953.28
#2011-12-07| 956.99
#2011-12-08| 940.25
#2011-12-09| 940.92
#2011-12-12| 930.57
#2011-12-13| 911.88
#2011-12-14| 881.56
#2011-12-15| 885.17
#2011-12-16| 896.41
#2011-12-19| 890.30
#2011-12-20| 911.31
#2011-12-21| 912.66
#2011-12-22| 923.58
#2011-12-23| 929.52
#2011-12-26| .
#2011-12-27| 928.34
#2011-12-28| 915.64
#2011-12-29| 924.71
#2011-12-30| 931.57
#2012-01-02| .
#2012-01-03| 955.37
#2012-01-04| 954.17
#2012-01-05| 946.81
#2012-01-06| 940.87
#2012-01-09| 935.24
#2012-01-10| 949.25
#2012-01-11| 945.42
#2012-01-12| 942.63
#2012-01-13| 935.64
#2012-01-16| .
#2012-01-17| 944.45
#2012-01-18| 952.46
#2012-01-19| 958.12
#2012-01-20| 952.75
#2012-01-23| 965.75
#2012-01-24| 956.71
#2012-01-25| 966.17
#2012-01-26| 974.41
#2012-01-27| 970.23
#2012-01-30| 966.83
#2012-01-31| 974.59
#2012-02-01| 984.31
#2012-02-02| 989.31
#2012-02-03| 991.33
#2012-02-06| 990.74
#2012-02-07| 990.04
#2012-02-08| 991.09
#2012-02-09| 994.15
#2012-02-10| 982.00
#2012-02-13| 983.70
#2012-02-14| 978.35
#2012-02-15| 983.34
#2012-02-16| 986.69
#2012-02-17| 990.51
#2012-02-20| .
#2012-02-21|1001.33
#2012-02-22|1001.91
#2012-02-23|1010.05
#2012-02-24|1007.95
#2012-02-27|1003.12
#2012-02-28|1008.20
#2012-02-29|1015.35
#2012-03-01|1017.23
#2012-03-02|1011.60
#2012-03-05| 993.92
#2012-03-06| 970.38
#2012-03-07| 979.36
#2012-03-08| 993.52
#2012-03-09|1004.92
#2012-03-12| 998.09
#2012-03-13|1006.95
#2012-03-14| 996.61
#2012-03-15| 999.04
#2012-03-16| 997.48
#2012-03-19| 997.65
#2012-03-20| 984.46
#2012-03-21| 986.29
#2012-03-22| 972.95
#2012-03-23| 983.89
#2012-03-26| 996.76
#2012-03-27| 989.19
#2012-03-28| 979.45
#2012-03-29| 973.53
#2012-03-30| 980.22
#2012-04-02| 992.69
#2012-04-03| 983.43
#2012-04-04| 964.05
#2012-04-05| 967.44
#2012-04-06| .
#2012-04-09| 954.73
#2012-04-10| 946.04
#2012-04-11| 954.57
#2012-04-12| 972.72
#2012-04-13| 957.96
#2012-04-16| 950.07
#2012-04-17| 970.19
#2012-04-18| 970.11
#2012-04-19| 966.71
#2012-04-20| 970.34
#2012-04-23| 954.17
#2012-04-24| 959.30
#2012-04-25| 976.90
#2012-04-26| 990.88
#2012-04-27|1001.86
#2012-04-30| 998.88
#2012-05-01|1007.43
#2012-05-02| 995.30
#2012-05-03| 982.67
#2012-05-04| 964.10
#2012-05-07| 960.30
#2012-05-08| 944.78
#2012-05-09| 940.68
#2012-05-10| 947.63
#2012-05-11| 945.86
#2012-05-14| 924.85
#2012-05-15| 911.27
#2012-05-16| 902.04
#2012-05-17| 899.23
#2012-05-18| 896.15
#2012-05-21| 892.78
#2012-05-22| 906.75
#2012-05-23| 901.82
#2012-05-24| 905.93
#2012-05-25| 907.20
#2012-05-28| .
#2012-05-29| 914.01
#2012-05-30| 890.92
#2012-05-31| 889.14
#2012-06-01| 877.16
#2012-06-04| 876.68
#2012-06-05| 893.06
#2012-06-06| 912.59
#2012-06-07| 912.95
#2012-06-08| 902.94
#2012-06-11| 897.24
#2012-06-12| 903.84
#2012-06-13| 907.26
#2012-06-14| 901.57
#2012-06-15| 905.98
#2012-06-18| 911.20
#2012-06-19| 929.45
#2012-06-20| 924.04
#2012-06-21| 897.73
#2012-06-22| 893.88
#2012-06-25| 880.78
#2012-06-26| 882.39
#2012-06-27| 893.76
#2012-06-28| 893.65
#2012-06-29| 918.82
#2012-07-02| 919.19
#2012-07-03| 939.91
#2012-07-04| .
#2012-07-05| 940.76
#2012-07-06| 924.95
#2012-07-09| 921.28
#2012-07-10| 911.87
#2012-07-11| 917.60
#2012-07-12| 903.65
#2012-07-13| 918.84
#2012-07-16| 917.83
#2012-07-17| 918.71
#2012-07-18| 925.01
#2012-07-19| 936.56
#2012-07-20| 932.47
#2012-07-23| 917.01
#2012-07-24| 910.62
#2012-07-25| 912.92
#2012-07-26| 935.70
#2012-07-27| 952.06
#2012-07-30| 955.43
#2012-07-31| 948.15
#2012-08-01| 946.05
#2012-08-02| 934.41
#2012-08-03| 949.32
#2012-08-06| 949.46
#2012-08-07| 968.27
#2012-08-08| 965.54
#2012-08-09| 974.79
#2012-08-10| 975.35
#2012-08-13| 969.07
#2012-08-14| 968.64
#2012-08-15| 976.17
#2012-08-16| 986.50
#2012-08-17| 989.49
#2012-08-20| 987.84
#2012-08-21| 995.59
#2012-08-22| 989.51
#2012-08-23| 991.01
#2012-08-24| 989.39
#2012-08-27| 985.49
#2012-08-28| 987.18
#2012-08-29| 980.95
#2012-08-30| 965.60
#2012-08-31| 977.92
#2012-09-03| .
#2012-09-04| 977.40
#2012-09-05| 973.24
#2012-09-06| 995.59
#2012-09-07|1009.60
#2012-09-10|1005.07
#2012-09-11|1010.26
#2012-09-12|1009.89
#2012-09-13|1019.23
#2012-09-14|1039.46
#2012-09-17|1032.66
#2012-09-18|1028.84
#2012-09-19|1031.43
#2012-09-20|1029.17
#2012-09-21|1032.48
#2012-09-24|1019.24
#2012-09-25|1018.68
#2012-09-26|1009.70
#2012-09-27|1019.42
#2012-09-28|1023.22
#2012-10-01|1030.56
#2012-10-02|1033.21
#2012-10-03|1025.00
#2012-10-04|1037.13
#2012-10-05|1042.22
#2012-10-08|1041.69
#2012-10-09|1024.76
#2012-10-10|1020.76
#2012-10-11|1024.34
#2012-10-12|1022.28
#2012-10-15|1021.99
#2012-10-16|1027.78
#2012-10-17|1040.26
#2012-10-18|1040.28
#2012-10-19|1025.15
#2012-10-22|1016.77
#2012-10-23|1007.06
#2012-10-24|1004.61
#2012-10-25|1008.20
#2012-10-26|1002.81
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.66
#2012-11-01|1021.90
#2012-11-02|1010.91
#2012-11-05|1007.74
#2012-11-06|1007.99
#2012-11-07| 998.76
#2012-11-08| 989.88
#2012-11-09| 982.85
#2012-11-12| 980.23
#2012-11-13| 973.09
#2012-11-14| 956.64
#2012-11-15| 949.31
#2012-11-16| 955.39
#2012-11-19| 978.38
#2012-11-20| 973.93
#2012-11-21| 977.43
#2012-11-22| .
#2012-11-23| 992.55
#2012-11-26| 985.80
#2012-11-27| 982.78
#2012-11-28| 988.38
#2012-11-29| 994.69
#2012-11-30|1000.00
#2012-12-03|1001.97
#2012-12-04| 995.57
#2012-12-05| 992.83
#2012-12-06| 998.88
#2012-12-07| 998.59
#2012-12-10|1006.68
#2012-12-11|1012.83
#2012-12-12|1023.20
#2012-12-13|1021.33
#2012-12-14|1019.14
#2012-12-17|1023.40
#2012-12-18|1027.65
#2012-12-19|1024.93
#2012-12-20|1022.94
#2012-12-21|1010.39
#2012-12-24|1011.55
#2012-12-25|1011.55
#2012-12-26|1009.46
#2012-12-27|1014.30
#2012-12-28|1010.47
#2012-12-31|1020.31
#2013-01-01|1020.31
#2013-01-02|1039.78
#2013-01-03|1030.53
#2013-01-04|1032.74
#2013-01-07|1028.96
#2013-01-08|1027.14
#2013-01-09|1028.17
#2013-01-10|1032.16
#2013-01-11|1040.19
#2013-01-14|1040.02
#2013-01-15|1042.91
#2013-01-16|1038.54
#2013-01-17|1044.29
#2013-01-18|1040.77
#2013-01-21|1045.92
#2013-01-22|1048.82
#2013-01-23|1040.01
#2013-01-24|1035.66
#2013-01-25|1029.42
#2013-01-28|1024.13
#2013-01-29|1030.72
#2013-01-30|1029.76
#2013-01-31|1026.17
#2013-02-01|1031.67
#2013-02-04|1032.10
#2013-02-05|1041.14
#2013-02-06|1046.65
#2013-02-07|1047.09
#2013-02-08|1045.71
#2013-02-11|1033.44
#2013-02-12|1040.15
#2013-02-13|1035.20
#2013-02-14|1036.04
#2013-02-15|1027.66
#2013-02-18|1023.59
#2013-02-19|1030.30
#2013-02-20|1016.07
#2013-02-21|1005.52
#2013-02-22|1005.58
#2013-02-25| 997.97
#2013-02-26| 995.35
#2013-02-27|1001.63
#2013-02-28|1008.75
#2013-03-01|1006.61
#2013-03-04| 997.92
#2013-03-05|1000.02
#2013-03-06|1009.43
#2013-03-07|1013.53
#2013-03-08|1018.60
#2013-03-11|1025.49
#2013-03-12|1026.24
#2013-03-13|1019.89
#2013-03-14|1024.39
#2013-03-15|1033.50
#2013-03-18|1027.13
#2013-03-19|1019.83
#2013-03-20|1024.14
#2013-03-21|1025.74
#2013-03-22|1023.25
#2013-03-25|1017.70
#2013-03-26|1023.90
#2013-03-27|1029.67
#2013-03-28|1036.56
#2013-03-29|1036.56
#2013-04-01|1029.40
#2013-04-02|1026.94
#2013-04-03|1010.91
#2013-04-04|1008.15
#2013-04-05|1004.23
#2013-04-08|1006.81
#2013-04-09|1023.50
#2013-04-10|1025.96
#2013-04-11|1025.42
#2013-04-12|1011.45
#2013-04-15| 974.51
#2013-04-16| 980.17
#2013-04-17| 959.88
#2013-04-18| 970.12
#2013-04-19| 974.09
#2013-04-22| 980.15
#2013-04-23| 982.83
#2013-04-24| 999.76
#2013-04-25|1015.75
#2013-04-26|1009.75
#2013-04-29|1017.74
#2013-04-30|1046.16
#2013-05-01|1033.77
#2013-05-02|1035.09
#2013-05-03|1037.09
#2013-05-06|1036.00
#2013-05-07|1035.81
#2013-05-08|1044.40
#2013-05-09|1051.49
#2013-05-10|1044.79
#2013-05-13|1043.52
#2013-05-14|1037.50
#2013-05-15|1027.97
#2013-05-16|1034.02
#2013-05-17|1028.54
#2013-05-20|1027.94
#2013-05-21|1032.92
#2013-05-22|1029.38
#2013-05-23|1021.70
#2013-05-24|1021.63
#2013-05-27|1025.44
#2013-05-28|1019.86
#2013-05-29|1017.34
#2013-05-30|1029.85
#2013-05-31|1023.60
#2013-06-03|1025.22
#2013-06-04|1023.65
#2013-06-05|1011.29
#2013-06-06|1017.24
#2013-06-07|1027.84
#2013-06-10|1029.60
#2013-06-11|1010.09
#2013-06-12| 999.44
#2013-06-13|1015.40
#2013-06-14|1010.38
#2013-06-17|1020.11
#2013-06-18|1018.93
#2013-06-19|1011.93
#2013-06-20| 968.30
#2013-06-21| 956.18
#2013-06-24| 937.60
#2013-06-25| 952.49
#2013-06-26| 954.80
#2013-06-27| 958.80
#2013-06-28| 959.64
#2013-07-01| 963.93
#2013-07-02| 964.46
#2013-07-03| 960.67
#2013-07-04| 965.04
#2013-07-05| 955.85
#2013-07-08| 964.59
#2013-07-09| 970.76
#2013-07-10| 976.08
#2013-07-11|1000.72
#2013-07-12| 997.53
#2013-07-15|1001.38
#2013-07-16|1000.79
#2013-07-17| 996.82
#2013-07-18|1000.32
#2013-07-19|1007.84
#2013-07-22|1017.96
#2013-07-23|1024.62
#2013-07-24|1016.22
#2013-07-25|1014.49
#2013-07-26|1012.19
#2013-07-29|1016.17
#2013-07-30|1011.10
#2013-07-31|1014.93
#2013-08-01|1019.54
#2013-08-02|1010.36
#2013-08-05|1007.30
#2013-08-06|1001.09
#2013-08-07| 994.31
#2013-08-08|1014.26
#2013-08-09|1021.74
#2013-08-12|1029.17
#2013-08-13|1024.25
#2013-08-14|1023.86
#2013-08-15|1025.91
#2013-08-16|1027.10
#2013-08-19|1013.13
#2013-08-20|1016.00
#2013-08-21|1000.63
#2013-08-22|1001.14
#2013-08-23|1007.68
#2013-08-26|1007.80
#2013-08-27| 993.86
#2013-08-28| 997.74
#2013-08-29| 997.95
#2013-08-30| 993.77
#2013-09-02| 994.34
#2013-09-03| 992.91
#2013-09-04|1002.49
#2013-09-05|1005.54
#2013-09-06|1017.80
#2013-09-09|1021.75
#2013-09-10|1018.27
#2013-09-11|1025.02
#2013-09-12|1016.86
#2013-09-13|1017.84
#2013-09-16|1029.50
#2013-09-17|1033.31
#2013-09-18|1042.63
#2013-09-19|1052.15
#2013-09-20|1030.02
#2013-09-23|1027.82
#2013-09-24|1032.06
#2013-09-25|1030.26
#2013-09-26|1024.05
#2013-09-27|1029.62
#2013-09-30|1030.99
#2013-10-01|1030.34
#2013-10-02|1029.25
#2013-10-03|1022.05
#2013-10-04|1020.63
#2013-10-07|1022.71
#2013-10-08|1012.21
#2013-10-09|1009.68
#2013-10-10|1019.08
#2013-10-11|1018.55
#2013-10-14|1022.39
#2013-10-15|1022.70
#2013-10-16|1026.07
#2013-10-17|1043.04
#2013-10-18|1047.42
#2013-10-21|1051.49
#2013-10-22|1060.51
#2013-10-23|1044.88
#2013-10-24|1053.30
#2013-10-25|1060.87
#2013-10-28|1058.65
#2013-10-29|1057.57
#2013-10-30|1059.42
#2013-10-31|1051.04
#2013-11-01|1041.57
#2013-11-04|1049.11
#2013-11-05|1044.10
#2013-11-06|1047.83
#2013-11-07|1033.93
#2013-11-08|1033.49
#2013-11-11|1035.56
#2013-11-12|1027.36
#2013-11-13|1030.93
#2013-11-14|1035.35
#2013-11-15|1041.43
#2013-11-18|1039.18
#2013-11-19|1037.78
#2013-11-20|1034.47
#2013-11-21|1031.03
#2013-11-22|1030.30
#2013-11-25|1027.19
#2013-11-26|1023.59
#2013-11-27|1019.93
#2013-11-28|1021.20
#2013-11-29|1023.77
#2013-12-02|1015.54
#2013-12-03|1011.38
#2013-12-04|1012.91
#2013-12-05|1009.72
#2013-12-06|1015.08
#2013-12-09|1014.57
#2013-12-10|1023.73
#2013-12-11|1013.02
#2013-12-12|1009.33
#2013-12-13|1013.31
#2013-12-16|1018.40
#2013-12-17|1018.68
#2013-12-18|1019.32
#2013-12-19|1018.47
#2013-12-20|1023.63
#2013-12-23|1031.13
#2013-12-24|1034.28
#2013-12-25|1034.28
#2013-12-26|1032.82
#2013-12-27|1030.82
#2013-12-30|1031.39
#2013-12-31|1038.21
#2014-01-01|1038.21
#2014-01-02|1040.86
#2014-01-03|1039.17
#2014-01-06|1038.70
#2014-01-07|1040.85
#2014-01-08|1033.97
#2014-01-09|1023.10
#2014-01-10|1026.61
#2014-01-13|1026.99
#2014-01-14|1021.55
#2014-01-15|1028.93
#2014-01-16|1036.25
#2014-01-17|1040.13
#2014-01-20|1048.58
#2014-01-21|1045.03
#2014-01-22|1036.74
#2014-01-23|1029.13
#2014-01-24|1025.26
#2014-01-27|1015.58
#2014-01-28|1018.86
#2014-01-29|1020.66
#2014-01-30|1023.01
#2014-01-31|1024.44
#2014-02-03|1014.85
#2014-02-04|1019.25
#2014-02-05|1021.02
#2014-02-06|1031.35
#2014-02-07|1044.69
#2014-02-10|1044.07
#2014-02-11|1053.61
#2014-02-12|1057.37
#2014-02-13|1066.69
#2014-02-14|1070.87
#2014-02-17|1071.41
#2014-02-18|1073.59
#2014-02-19|1063.75
#2014-02-20|1070.70
#2014-02-21|1063.96
#2014-02-24|1073.67
#2014-02-25|1070.20
#2014-02-26|1068.95
#2014-02-27|1067.84
#2014-02-28|1078.56
#2014-03-03|1079.42
#2014-03-04|1080.27
#2014-03-05|1083.66
#2014-03-06|1091.15
#2014-03-07|1083.53
#2014-03-10|1079.10
#2014-03-11|1073.82
#2014-03-12|1073.78
#2014-03-13|1082.81
#2014-03-14|1077.75
#2014-03-17|1076.70
#2014-03-18|1082.39
#2014-03-19|1072.28
#2014-03-20|1065.46
#2014-03-21|1070.28
#2014-03-24|1058.97
#2014-03-25|1065.01
#2014-03-26|1058.59
#2014-03-27|1070.36
#2014-03-28|1075.04
#2014-03-31|1080.11
#2014-04-01|1083.79
#2014-04-02|1091.28
#2014-04-03|1089.90
#2014-04-04|1097.30
#2014-04-07|1085.86
#2014-04-08|1095.64
#2014-04-09|1103.16
#2014-04-10|1093.18
#2014-04-11|1085.03
#2014-04-14|1088.50
#2014-04-15|1085.47
#2014-04-16|1088.97
#2014-04-17|1096.51
#2014-04-18|1093.57
#2014-04-21|1091.74
#2014-04-22|1092.51
#2014-04-23|1089.00
#2014-04-24|1089.16
#2014-04-25|1088.49
#2014-04-28|1088.85
#2014-04-29|1100.32
#2014-04-30|1102.88
#2014-05-01|1100.87
#2014-05-02|1115.16
#2014-05-05|1110.74
#2014-05-06|1110.71
#2014-05-07|1110.66
#2014-05-08|1099.33
#2014-05-09|1096.82
#2014-05-12|1106.97
#2014-05-13|1106.41
#2014-05-14|1107.49
#2014-05-15|1103.52
#2014-05-16|1094.17
#2014-05-19|1096.74
#2014-05-20|1088.59
#2014-05-21|1093.78
#2014-05-22|1098.94
#2014-05-23|1099.68
#2014-05-26|1103.56
#2014-05-27|1094.80
#2014-05-28|1095.04
#2014-05-29|1098.20
#2014-05-30|1097.43
#2014-06-02|1098.53
#2014-06-03|1099.40
#2014-06-04|1102.38
#2014-06-05|1104.62
#2014-06-06|1110.43
#2014-06-09|1115.26
#2014-06-10|1118.66
#2014-06-11|1125.85
#2014-06-12|1132.62
#2014-06-13|1138.13
#2014-06-16|1142.11
#2014-06-17|1139.46
#2014-06-18|1143.74
#2014-06-19|1154.17
#2014-06-20|1157.57
#2014-06-23|1161.25
#2014-06-24|1147.44
#2014-06-25|1149.24
#2014-06-26|1156.48
#2014-06-27|1165.08
#2014-06-30|1176.82
#2014-07-01|1176.10
#2014-07-02|1180.94
#2014-07-03|1180.16
#2014-07-04|1182.09
#2014-07-07|1172.25
#2014-07-08|1167.46
#2014-07-09|1178.45
#2014-07-10|1164.27
#2014-07-11|1160.56
#2014-07-14|1158.22
#2014-07-15|1144.89
#2014-07-16|1154.50
#2014-07-17|1154.21
#2014-07-18|1160.15
#2014-07-21|1157.54
#2014-07-22|1163.24
#2014-07-23|1169.10
#2014-07-24|1166.05
#2014-07-25|1167.74
#2014-07-28|1163.07
#2014-07-29|1159.55
#2014-07-30|1153.52
#2014-07-31|1145.75
#2014-08-01|1140.88
#2014-08-04|1138.68
#2014-08-05|1131.32
#2014-08-06|1141.88
#2014-08-07|1142.38
#2014-08-08|1140.88
#2014-08-11|1148.18
#2014-08-12|1151.32
#2014-08-13|1154.35
#2014-08-14|1152.67
#2014-08-15|1150.79
#2014-08-18|1157.28
#2014-08-19|1162.29
#2014-08-20|1164.29
#2014-08-21|1158.91
#2014-08-22|1157.70
#2014-08-25|1162.38
#2014-08-26|1171.10
#2014-08-27|1173.80
#2014-08-28|1177.99
#2014-08-29|1184.37
#2014-09-01|1182.35
#2014-09-02|1169.50
#2014-09-03|1173.48
#2014-09-04|1167.85
#2014-09-05|1163.98
#2014-09-08|1151.17
#2014-09-09|1141.93
#2014-09-10|1142.16
#2014-09-11|1142.68
#2014-09-12|1136.47
#2014-09-15|1135.45
#2014-09-16|1141.10
#2014-09-17|1141.89
#2014-09-18|1139.43
#2014-09-19|1123.24
#2014-09-22|1101.55
#2014-09-23|1097.36
#2014-09-24|1096.02
#2014-09-25|1080.91
#2014-09-26|1085.38
#2014-09-29|1085.20
#2014-09-30|1080.58
#2014-10-01|1068.08
#2014-10-02|1068.50
#2014-10-03|1055.96
#2014-10-06|1059.66
#2014-10-07|1051.96
#2014-10-08|1059.57
#2014-10-09|1047.82
#2014-10-10|1025.30
#2014-10-13|1023.37
#2014-10-14|1010.60
#2014-10-15| 996.58
#2014-10-16|1012.53
#2014-10-17|1023.07
#2014-10-20|1033.09
#2014-10-21|1050.15
#2014-10-22|1028.28
#2014-10-23|1036.35
#2014-10-24|1040.72
#2014-10-27|1028.46
#2014-10-28|1048.33
#2014-10-29|1043.46
#2014-10-30|1024.11
#2014-10-31|1018.66
#2014-11-03|1013.13
#2014-11-04| 987.36
#2014-11-05| 999.30
#2014-11-06|1000.07
#2014-11-07|1027.37
#2014-11-10|1025.50
#2014-11-11|1030.42
#2014-11-12|1039.04
#2014-11-13|1026.05
#2014-11-14|1035.77
#2014-11-17|1040.33
#2014-11-18|1047.78
#2014-11-19|1040.44
#2014-11-20|1053.99
#2014-11-21|1063.84
#2014-11-24|1048.40
#2014-11-25|1061.87
#2014-11-26|1056.47
#2014-11-27|1030.07
#2014-11-28|1004.36
#2014-12-01| 998.45
#2014-12-02| 995.77
#2014-12-03|1011.62
#2014-12-04| 983.63
#2014-12-05| 984.64
#2014-12-08| 957.05
#2014-12-09| 967.84
#2014-12-10| 939.09
#2014-12-11| 936.10
#2014-12-12| 925.13
#2014-12-15| 908.53
#2014-12-16| 916.83
#2014-12-17| 943.06
#2014-12-18| 961.35
#2014-12-19| 969.83
#2014-12-22| 953.28
#2014-12-23| 969.60
#2014-12-24| 973.23
#2014-12-25| 973.23
#2014-12-26| 973.07
#2014-12-29| 972.21
#2014-12-30| 976.46
#2014-12-31| 978.97
#2015-01-01| 978.97
#2015-01-02| 981.52
#2015-01-05| 952.56
#2015-01-06| 946.32
#2015-01-07| 939.36
#2015-01-08| 950.08
#2015-01-09| 946.91
#2015-01-12| 933.01
#2015-01-13| 928.76
#2015-01-14| 927.43
#2015-01-15| 927.17
#2015-01-16| 941.93
#2015-01-19| 945.50
#2015-01-20| 933.78
#2015-01-21| 924.79
#2015-01-22| 935.71
#2015-01-23| 933.30
#2015-01-26| 934.38
#2015-01-27| 945.23
#2015-01-28| 919.47
#2015-01-29| 907.85
#2015-01-30| 910.18
#2015-02-02| 931.49
#2015-02-03| 947.62
#2015-02-04| 937.63
#2015-02-05| 956.70
#2015-02-06| 941.40
#2015-02-09| 949.84
#2015-02-10| 941.74
#2015-02-11| 930.99
#2015-02-12| 948.29
#2015-02-13| 957.36
#2015-02-16| 955.13
#2015-02-17| 953.97
#2015-02-18| 953.62
#2015-02-19| 942.27
#2015-02-20| 943.83
#2015-02-23| 937.72
#2015-02-24| 935.22
#2015-02-25| 952.15
#2015-02-26| 950.61
#2015-02-27| 951.77
#2015-03-02| 948.88
#2015-03-03| 946.84
#2015-03-04| 941.75
#2015-03-05| 936.63
#2015-03-06| 915.02
#2015-03-09| 906.40
#2015-03-10| 892.23
#2015-03-11| 891.79
#2015-03-12| 899.70
#2015-03-13| 887.47
#2015-03-16| 894.35
#2015-03-17| 896.90
#2015-03-18| 905.68
#2015-03-19| 901.52
#2015-03-20| 920.93
#2015-03-23| 929.81
#2015-03-24| 937.84
#2015-03-25| 929.14
#2015-03-26| 926.63
#2015-03-27| 914.52
#2015-03-30| 909.08
#2015-03-31| 908.52
#2015-04-01| 918.33
#2015-04-02| 927.61
#2015-04-03| 934.49
#2015-04-06| 947.87
#2015-04-07| 948.55
#2015-04-08| 940.43
#2015-04-09| 939.95
#2015-04-10| 943.81
#2015-04-13| 939.14
#2015-04-14| 952.04
#2015-04-15| 964.78
#2015-04-16| 973.56
#2015-04-17| 974.24
#2015-04-20| 979.26
#2015-04-21| 968.26
#2015-04-22| 965.83
#2015-04-23| 981.39
#2015-04-24| 983.04
#2015-04-27| 989.85
#2015-04-28| 999.15
#2015-04-29|1002.38
#2015-04-30| 984.99
#2015-05-01| 988.17
#2015-05-04| 994.06
#2015-05-05| 990.89
#2015-05-06| 982.16
#2015-05-07| 974.02
#2015-05-08| 980.11
#2015-05-11| 979.11
#2015-05-12| 980.68
#2015-05-13| 983.12
#2015-05-14| 991.86
#2015-05-15| 992.85
#2015-05-18| 982.66
#2015-05-19| 965.00
#2015-05-20| 964.33
#2015-05-21| 962.68
#2015-05-22| 954.55
#2015-05-25| 951.75
#2015-05-26| 930.74
#2015-05-27| 929.82
#2015-05-28| 929.36
#2015-05-29| 929.72
#2015-06-01| 929.21
#2015-06-02| 940.73
#2015-06-03| 939.46
#2015-06-04| 928.73
#2015-06-05| 923.32
#2015-06-08| 913.03
#2015-06-09| 925.38
#2015-06-10| 936.21
#2015-06-11| 927.83
#2015-06-12| 923.88
#2015-06-15| 920.06
#2015-06-16| 919.87
#2015-06-17| 922.84
#2015-06-18| 934.69
#2015-06-19| 918.36
#2015-06-22| 929.28
#2015-06-23| 931.69
#2015-06-24| 929.29
#2015-06-25| 925.04
#2015-06-26| 916.28
#2015-06-29| 899.74
#2015-06-30| 895.54
#2015-07-01| 891.29
#2015-07-02| 894.43
#2015-07-03| 898.21
#2015-07-06| 885.14
#2015-07-07| 875.33
#2015-07-08| 863.28
#2015-07-09| 854.52
#2015-07-10| 857.45
#2015-07-13| 865.81
#2015-07-14| 874.06
#2015-07-15| 859.19
#2015-07-16| 857.08
#2015-07-17| 846.20
#2015-07-20| 827.40
#2015-07-21| 827.54
#2015-07-22| 818.78
#2015-07-23| 810.34
#2015-07-24| 801.21
#2015-07-27| 791.40
#2015-07-28| 801.16
#2015-07-29| 819.37
#2015-07-30| 808.29
#2015-07-31| 815.42
#2015-08-03| 808.55
#2015-08-04| 806.02
#2015-08-05| 799.64
#2015-08-06| 798.65
#2015-08-07| 796.23
#2015-08-10| 814.02
#2015-08-11| 808.94
#2015-08-12| 821.91
#2015-08-13| 806.40
#2015-08-14| 807.84
#2015-08-17| 805.02
#2015-08-18| 799.31
#2015-08-19| 789.69
#2015-08-20| 780.73
#2015-08-21| 759.18
#2015-08-24| 729.36
#2015-08-25| 729.68
#2015-08-26| 735.10
#2015-08-27| 761.76
#2015-08-28| 773.13
#2015-08-31| 769.16
#2015-09-01| 754.45
#2015-09-02| 749.85
#2015-09-03| 759.89
#2015-09-04| 746.86
#2015-09-07| 744.59
#2015-09-08| 756.93
#2015-09-09| 753.84
#2015-09-10| 754.49
#2015-09-11| 747.46
#2015-09-14| 738.58
#2015-09-15| 745.20
#2015-09-16| 768.26
#2015-09-17| 772.55
#2015-09-18| 769.44
#2015-09-21| 767.90
#2015-09-22| 751.38
#2015-09-23| 746.02
#2015-09-24| 743.30
#2015-09-25| 745.84
#2015-09-28| 723.17
#2015-09-29| 720.75
#2015-09-30| 733.59
#2015-10-01| 738.58
#2015-10-02| 754.63
#2015-10-05| 781.08
#2015-10-06| 790.48
#2015-10-07| 807.47
#2015-10-08| 812.12
#2015-10-09| 819.14
#2015-10-12| 817.21
#2015-10-13| 811.25
#2015-10-14| 813.50
#2015-10-15| 817.64
#2015-10-16| 810.37
#2015-10-19| 802.60
#2015-10-20| 811.20
#2015-10-21| 796.03
#2015-10-22| 805.69
#2015-10-23| 803.87
#2015-10-26| 789.39
#2015-10-27| 775.47
#2015-10-28| 789.91
#2015-10-29| 786.82
#2015-10-30| 785.79
#2015-11-02| 789.20
#2015-11-03| 795.33
#2015-11-04| 791.32
#2015-11-05| 785.02
#2015-11-06| 769.91
#2015-11-09| 767.17
#2015-11-10| 762.25
#2015-11-11| 757.89
#2015-11-12| 746.59
#2015-11-13| 743.64
#2015-11-16| 756.73
#2015-11-17| 753.76
#2015-11-18| 760.98
#2015-11-19| 766.61
#2015-11-20| 756.22
#2015-11-23| 753.49
#2015-11-24| 759.25
#2015-11-25| 761.63
#2015-11-26| 762.47
#2015-11-27| 756.04
#2015-11-30| 765.22
#2015-12-01| 771.34
#2015-12-02| 761.50
#2015-12-03| 753.49
#2015-12-04| 760.93
#2015-12-07| 733.71
#2015-12-08| 724.86
#2015-12-09| 722.27
#2015-12-10| 727.51
#2015-12-11| 710.47
#2015-12-14| 694.44
#2015-12-15| 702.13
#2015-12-16| 711.04
#2015-12-17| 694.13
#2015-12-18| 703.01
#2015-12-21| 700.31
#2015-12-22| 702.68
#2015-12-23| 720.31
#2015-12-24| 721.90
#2015-12-25| 721.90
#2015-12-28| 720.05
#2015-12-29| 720.66
#2015-12-30| 710.58
#2015-12-31| 706.42
#2016-01-01| 706.42
#2016-01-04| 701.11
#2016-01-05| 697.83
#2016-01-06| 685.85
#2016-01-07| 674.62
#2016-01-08| 672.76
#2016-01-11| 661.12
#2016-01-12| 655.66
#2016-01-13| 652.51
#2016-01-14| 655.90
#2016-01-15| 640.18
#2016-01-18| 629.75
#2016-01-19| 630.86
#2016-01-20| 622.20
#2016-01-21| 645.20
#2016-01-22| 671.25
#2016-01-25| 655.86
#2016-01-26| 670.43
#2016-01-27| 670.14
#2016-01-28| 681.47
#2016-01-29| 695.38
#2016-02-01| 693.16
#2016-02-02| 677.93
#2016-02-03| 700.75
#2016-02-04| 718.72
#2016-02-05| 712.90
#2016-02-08| 695.36
#2016-02-09| 685.59
#2016-02-10| 680.15
#2016-02-11| 676.60
#2016-02-12| 693.36
#2016-02-15| 697.02
#2016-02-16| 703.31
#2016-02-17| 733.52
#2016-02-18| 738.71
#2016-02-19| 728.44
#2016-02-22| 746.46
#2016-02-23| 736.95
#2016-02-24| 741.20
#2016-02-25| 750.66
#2016-02-26| 755.60
#2016-02-29| 762.23
#2016-03-01| 771.61
#2016-03-02| 779.46
#2016-03-03| 790.18
#2016-03-04| 796.98
#2016-03-07| 813.12
#2016-03-08| 793.99
#2016-03-09| 801.82
#2016-03-10| 804.47
#2016-03-11| 816.24
#2016-03-14| 808.17
#2016-03-15| 804.90
#2016-03-16| 818.27
#2016-03-17| 849.91
#2016-03-18| 844.19
#2016-03-21| 840.62
#2016-03-22| 838.91
#2016-03-23| 820.03
#2016-03-24| 816.32
#2016-03-25| 816.32
#2016-03-28| 822.02
#2016-03-29| 829.53
#2016-03-30| 849.96
#2016-03-31| 852.09
#2016-04-01| 837.14
#2016-04-04| 834.18
#2016-04-05| 825.23
#2016-04-06| 831.58
#2016-04-07| 825.39
#2016-04-08| 839.70
#2016-04-11| 847.13
#2016-04-12| 861.95
#2016-04-13| 869.50
#2016-04-14| 861.59
#2016-04-15| 857.61
#2016-04-18| 863.89
#2016-04-19| 888.31
#2016-04-20| 891.48
#2016-04-21| 886.34
#2016-04-22| 890.30
#2016-04-25| 883.98
#2016-04-26| 890.30
#2016-04-27| 896.98
#2016-04-28| 905.39
#2016-04-29| 911.35
#2016-05-02| 905.79
#2016-05-03| 883.81
#2016-05-04| 868.80
#2016-05-05| 876.55
#2016-05-06| 875.39
#2016-05-09| 864.74
#2016-05-10| 878.86
#2016-05-11| 887.58
#2016-05-12| 891.57
#2016-05-13| 880.82
#2016-05-16| 892.68
#2016-05-17| 893.74
#2016-05-18| 880.83
#2016-05-19| 872.13
#2016-05-20| 879.07
#2016-05-23| 877.30
#2016-05-24| 880.84
#2016-05-25| 888.72
#2016-05-26| 895.43
#2016-05-27| 895.81
#2016-05-30| 891.95
#2016-05-31| 894.89
#2016-06-01| 894.84
#2016-06-02| 898.05
#2016-06-03| 917.18
#2016-06-06| 929.26
#2016-06-07| 938.03
#2016-06-08| 943.97
#2016-06-09| 936.41
#2016-06-10| 923.09
#2016-06-13| 921.18
#2016-06-14| 908.34
#2016-06-15| 907.47
#2016-06-16| 895.67
#2016-06-17| 904.46
#2016-06-20| 919.01
#2016-06-21| 915.39
#2016-06-22| 912.95
#2016-06-23| 920.68
#2016-06-24| 903.75
#2016-06-27| 882.85
#2016-06-28| 894.66
#2016-06-29| 915.72
#2016-06-30| 919.79
#2016-07-01| 926.25
#2016-07-04| 941.13
#2016-07-05| 930.90
#2016-07-06| 928.51
#2016-07-07| 929.05
#2016-07-08| 925.31
#2016-07-11| 930.14
#2016-07-12| 936.88
#2016-07-13| 941.87
#2016-07-14| 943.41
#2016-07-15| 937.78
#2016-07-18| 938.19
#2016-07-19| 939.95
#2016-07-20| 942.19
#2016-07-21| 947.13
#2016-07-22| 940.64
#2016-07-25| 927.98
#2016-07-26| 932.04
#2016-07-27| 929.17
#2016-07-28| 932.93
#2016-07-29| 949.28
#2016-08-01| 945.04
#2016-08-02| 944.95
#2016-08-03| 944.38
#2016-08-04| 958.27
#2016-08-05| 955.13
#2016-08-08| 962.04
#2016-08-09| 966.03
#2016-08-10| 969.48
#2016-08-11| 972.98
#2016-08-12| 976.02
#2016-08-15| 979.73
#2016-08-16| 977.52
#2016-08-17| 978.00
#2016-08-18| 987.37
#2016-08-19| 977.02
#2016-08-22| 977.54
#2016-08-23| 980.44
#2016-08-24| 962.12
#2016-08-25| 963.76
#2016-08-26| 967.52
#2016-08-29| 958.49
#2016-08-30| 949.11
#2016-08-31| 946.62
#2016-09-01| 956.12
#2016-09-02| 969.63
#2016-09-05| 976.68
#2016-09-06| 983.56
#2016-09-07| 977.86
#2016-09-08| 980.84
#2016-09-09| 947.17
#2016-09-12| 948.51
#2016-09-13| 924.35
#2016-09-14| 923.81
#2016-09-15| 934.88
#2016-09-16| 924.01
#2016-09-19| 930.21
#2016-09-20| 929.38
#2016-09-21| 944.69
#2016-09-22| 961.06
#2016-09-23| 949.13
#2016-09-26| 941.93
#2016-09-27| 929.40
#2016-09-28| 942.15
#2016-09-29| 954.30
#2016-09-30| 947.24
#2016-10-03| 946.00
#2016-10-04| 926.86
#2016-10-05| 931.13
#2016-10-06| 924.90
#2016-10-07| 922.24
#2016-10-10| 929.36
#2016-10-11| 922.91
#2016-10-12| 923.79
#2016-10-13| 926.69
#2016-10-14| 930.41
#2016-10-17| 931.55
#2016-10-18| 943.89
#2016-10-19| 957.95
#2016-10-20| 944.81
#2016-10-21| 939.17
#2016-10-24| 934.78
#2016-10-25| 930.28
#2016-10-26| 926.25
#2016-10-27| 921.37
#2016-10-28| 918.73
#2016-10-31| 915.86
#2016-11-01| 922.75
#2016-11-02| 905.22
#2016-11-03| 909.07
#2016-11-04| 904.75
#2016-11-07| 913.31
#2016-11-08| 913.31
#2016-11-09| 912.82
#2016-11-10| 904.34
#2016-11-11| 891.55
#2016-11-14| 889.19
#2016-11-15| 907.61
#2016-11-16| 909.92
#2016-11-17| 917.02
#2016-11-18| 908.76
#2016-11-21| 929.69
#2016-11-22| 934.49
#2016-11-23| 928.82
#2016-11-24| 929.35
#2016-11-25| 923.88
#2016-11-28| 929.11
#2016-11-29| 920.56
#2016-11-30| 929.90
#2016-12-01| 935.01
#2016-12-02| 938.72
#2016-12-05| 943.47
#2016-12-06| 941.32
#2016-12-07| 948.50
#2016-12-08| 950.44
#2016-12-09| 950.94
#2016-12-12| 955.14
#2016-12-13| 958.66
#2016-12-14| 946.34
#2016-12-15| 922.55
#2016-12-16| 927.65
#2016-12-19| 927.42
#2016-12-20| 931.00
#2016-12-21| 930.38
#2016-12-22| 924.59
#2016-12-23| 920.49
#2016-12-26| 920.49
#2016-12-27| 918.28
#2016-12-28| 920.53
#2016-12-29| 930.41
#2016-12-30| 927.86
#2017-01-02| 927.86
#2017-01-03| 933.08
#2017-01-04| 951.58
#2017-01-05| 961.33
#2017-01-06| 953.06
#2017-01-09| 944.67
#2017-01-10| 952.88
#2017-01-11| 951.53
#2017-01-12| 954.77
#2017-01-13| 962.25
#2017-01-16| 958.81
#2017-01-17| 965.65
#2017-01-18| 956.27
#2017-01-19| 940.71
#2017-01-20| 945.55
#2017-01-23| 941.52
#2017-01-24| 966.71
#2017-01-25| 975.74
#2017-01-26| 968.01
#2017-01-27| 962.65
#2017-01-30| 951.65
#2017-01-31| 960.55
#2017-02-01| 956.53
#2017-02-02| 960.91
#2017-02-03| 961.26
#2017-02-06| 950.30
#2017-02-07| 947.93
#2017-02-08| 954.46
#2017-02-09| 959.27
#2017-02-10| 974.42
#2017-02-13| 972.96
#2017-02-14| 973.84
#2017-02-15| 973.29
#2017-02-16| 976.70
#2017-02-17| 972.76
#2017-02-20| 973.99
#2017-02-21| 976.68
#2017-02-22| 961.25
#2017-02-23| 965.81
#2017-02-24| 953.01
#2017-02-27| 946.74
#2017-02-28| 931.02
#2017-03-01| 937.91
#2017-03-02| 928.22
#2017-03-03| 925.46
#2017-03-06| 924.75
#2017-03-07| 920.99
#2017-03-08| 908.77
#2017-03-09| 901.15
#2017-03-10| 909.14
#2017-03-13| 913.67
#2017-03-14| 903.18
#2017-03-15| 919.45
#2017-03-16| 929.63
#2017-03-17| 921.38
#2017-03-20| 919.28
#2017-03-21| 912.38
#2017-03-22| 911.72
#2017-03-23| 916.89
#2017-03-24| 915.10
#2017-03-27| 918.92
#2017-03-28| 922.85
#2017-03-29| 929.75
#2017-03-30| 935.49
#2017-03-31| 931.72
#2017-04-03| 927.95
#2017-04-04| 931.52
#2017-04-05| 931.54
#2017-04-06| 932.17
#2017-04-07| 931.45
#2017-04-10| 939.78
#2017-04-11| 942.74
#2017-04-12| 945.12
#2017-04-13| 940.07
#2017-04-14| 940.07
#2017-04-17| 946.68
#2017-04-18| 935.77
#2017-04-19| 926.33
#2017-04-20| 925.21
#2017-04-21| 924.96
#2017-04-24| 928.21
#2017-04-25| 925.62
#2017-04-26| 925.44
#2017-04-27| 915.07
#2017-04-28| 916.19
#2017-05-01| 924.23
#2017-05-02| 924.03
#2017-05-03| 918.81
#2017-05-04| 909.94
#2017-05-05| 922.49
#2017-05-08| 923.91
#2017-05-09| 920.90
#2017-05-10| 931.83
#2017-05-11| 925.10
#2017-05-12| 918.20
#2017-05-15| 927.76
#2017-05-16| 928.79
#2017-05-17| 913.27
#2017-05-18| 913.17
#2017-05-19| 930.52
#2017-05-22| 934.45
#2017-05-23| 934.94
#2017-05-24| 936.53
#2017-05-25| 934.56
#2017-05-26| 931.68
#2017-05-29| 934.16
#2017-05-30| 926.54
#2017-05-31| 922.81
#2017-06-01| 936.23
#2017-06-02| 931.52
#2017-06-05| 932.31
#2017-06-06| 938.31
#2017-06-07| 930.11
#2017-06-08| 935.57
#2017-06-09| 939.80
#2017-06-12| 935.04
#2017-06-13| 950.92
#2017-06-14| 939.84
#2017-06-15| 928.84
#2017-06-16| 931.64
#2017-06-19| 941.71
#2017-06-20| 928.91
#2017-06-21| 926.87
#2017-06-22| 935.59
#2017-06-23| 939.85
#2017-06-26| 943.80
#2017-06-27| 943.43
#2017-06-28| 957.26
#2017-06-29| 956.20
#2017-06-30| 956.46
#2017-07-03| 955.79
#2017-07-04| 958.07
#2017-07-05| 949.54
#2017-07-06| 945.64
#2017-07-07| 946.20
#2017-07-10| 951.08
#2017-07-11| 950.63
#2017-07-12| 957.53
#2017-07-13| 963.02
#2017-07-14| 970.56
#2017-07-17| 974.20
#2017-07-18| 972.61
#2017-07-19| 983.71
#2017-07-20| 984.89
#2017-07-21| 982.89
#2017-07-24| 985.07
#2017-07-25| 992.58
#2017-07-26| 994.58
#2017-07-27| 994.49
#2017-07-28| 995.14
#2017-07-31| 986.12
#2017-08-01| 988.86
#2017-08-02| 983.98
#2017-08-03| 973.38
#2017-08-04| 971.32
#2017-08-07| 968.64
#2017-08-08| 967.93
#2017-08-09| 958.53
#2017-08-10| 949.04
#2017-08-11| 947.90
#2017-08-14| 951.76
#2017-08-15| 945.28
#2017-08-16| 954.42
#2017-08-17| 957.22
#2017-08-18| 955.66
#2017-08-21| 957.75
#2017-08-22| 963.82
#2017-08-23| 967.78
#2017-08-24| 971.49
#2017-08-25| 970.74
#2017-08-28| 974.31
#2017-08-29| 972.00
#2017-08-30| 968.43
#2017-08-31| 981.23
#2017-09-01| 991.12
#2017-09-04| 988.32
#2017-09-05| 986.11
#2017-09-06| 993.09
#2017-09-07|1002.24
#2017-09-08| 997.45
#2017-09-11| 999.68
#2017-09-12|1005.48
#2017-09-13|1000.25
#2017-09-14|1003.08
#2017-09-15|1002.69
#2017-09-18|1004.94
#2017-09-19|1000.81
#2017-09-20|1014.00
#2017-09-21|1011.48
#2017-09-22|1015.87
#2017-09-25|1015.57
#2017-09-26|1009.37
#2017-09-27|1021.89
#2017-09-28|1016.23
#2017-09-29|1012.50
#2017-10-02|1018.24
#2017-10-03|1015.69
#2017-10-04|1017.74
#2017-10-05|1018.62
#2017-10-06|1011.27
#2017-10-09|1010.26
#2017-10-10|1016.24
#2017-10-11|1016.40
#2017-10-12|1016.13
#2017-10-13|1019.72
#2017-10-16|1013.75
#2017-10-17|1011.32
#2017-10-18|1015.94
#2017-10-19|1019.10
#2017-10-20|1011.19
#2017-10-23|1008.34
#2017-10-24|1006.94
#2017-10-25| 993.95
#2017-10-26| 993.46
#2017-10-27| 995.06
#2017-10-30|1003.78
#2017-10-31|1001.46
#2017-11-01|1002.85
#2017-11-02|1009.27
#2017-11-03|1015.55
#2017-11-06|1027.99
#2017-11-07|1030.41
#2017-11-08|1033.65
#2017-11-09|1036.25
#2017-11-10|1034.74
#2017-11-13|1025.23
#2017-11-14|1010.66
#2017-11-15|1003.66
#2017-11-16|1008.40
#2017-11-17|1007.57
#2017-11-20|1006.87
#2017-11-21|1016.39
#2017-11-22|1020.80
#2017-11-23|1022.83
#2017-11-24|1026.86
#2017-11-27|1016.40
#2017-11-28|1008.86
#2017-11-29| 999.45
#2017-11-30|1006.98
#2017-12-01|1016.31
#2017-12-04|1012.39
#2017-12-05|1010.37
#2017-12-06| 996.01
#2017-12-07| 996.48
#2017-12-08|1003.18
#2017-12-11|1009.79
#2017-12-12|1006.23
#2017-12-13|1012.98
#2017-12-14|1003.15
#2017-12-15|1005.15
#2017-12-18|1009.93
#2017-12-19|1004.14
#2017-12-20|1015.43
#2017-12-21|1027.81
#2017-12-22|1023.28
#2017-12-25|1023.28
#2017-12-26|1027.34
#2017-12-27|1035.63
#2017-12-28|1044.75
#2017-12-29|1047.35
#2018-01-01|1047.35
#2018-01-02|1060.04
#2018-01-03|1064.70
#2018-01-04|1064.40
#2018-01-05|1069.31
#2018-01-08|1064.07
#2018-01-09|1062.15
#2018-01-10|1059.82
#2018-01-11|1060.71
#2018-01-12|1066.25
#2018-01-15|1081.34
#2018-01-16|1069.92
#2018-01-17|1067.45
#2018-01-18|1059.61
#2018-01-19|1064.67
#2018-01-22|1067.76
#2018-01-23|1071.37
#2018-01-24|1076.89
#2018-01-25|1077.18
#2018-01-26|1078.33
#2018-01-29|1065.87
#2018-01-30|1052.51
#2018-01-31|1057.32
#2018-02-01|1053.49
#2018-02-02|1022.75
#2018-02-05|1000.27
#2018-02-06| 999.30
#2018-02-07| 995.26
#2018-02-08| 970.17
#2018-02-09| 962.51
#2018-02-12| 980.64
#2018-02-13| 976.67
#2018-02-14| 995.65
#2018-02-15|1001.79
#2018-02-16|1002.92
#2018-02-19|1000.21
#2018-02-20| 997.71
#2018-02-21| 989.80
#2018-02-22| 990.22
#2018-02-23|1003.92
#2018-02-26|1005.41
#2018-02-27| 996.65
#2018-02-28| 979.50
#2018-03-01| 969.89
#2018-03-02| 968.30
#2018-03-05| 973.22
#2018-03-06| 979.42
#2018-03-07| 968.70
#2018-03-08| 976.00
#2018-03-09| 987.40
#2018-03-12| 989.64
#2018-03-13| 983.80
#2018-03-14| 985.73
#2018-03-15| 980.68
#2018-03-16| 984.07
#2018-03-19| 977.22
#2018-03-20| 980.88
#2018-03-21| 997.91
#2018-03-22| 983.53
#2018-03-23| 979.13
#2018-03-26| 980.18
#2018-03-27| 973.39
#2018-03-28| 966.95
#2018-03-29| 982.40
#2018-03-30| 982.40
#2018-04-02| 972.57
#2018-04-03| 983.24
#2018-04-04| 979.57
#2018-04-05| 994.16
#2018-04-06| 985.11
#2018-04-09| 987.01
#2018-04-10|1003.55
#2018-04-11|1011.15
#2018-04-12|1012.07
#2018-04-13|1014.11
#2018-04-16|1016.12
#2018-04-17|1025.45
#2018-04-18|1041.77
#2018-04-19|1034.64
#2018-04-20|1025.91
#2018-04-23|1020.52
#2018-04-24|1014.98
#2018-04-25|1010.11
#2018-04-26|1016.02
#2018-04-27|1016.88
#2018-04-30|1015.35
#2018-05-01|1010.53
#2018-05-02|1016.73
#2018-05-03|1009.84
#2018-05-04|1018.10
#2018-05-07|1024.54
#2018-05-08|1021.51
#2018-05-09|1030.19
#2018-05-10|1031.09
#2018-05-11|1034.93
#2018-05-14|1039.42
#2018-05-15|1030.77
#2018-05-16|1038.44
#2018-05-17|1044.52
#2018-05-18|1041.65
#2018-05-21|1043.88
#2018-05-22|1044.74
#2018-05-23|1035.53
#2018-05-24|1036.59
#2018-05-25|1026.64
#2018-05-28|1021.72
#2018-05-29|1020.87
#2018-05-30|1042.63
#2018-05-31|1037.25
#2018-06-01|1036.07
#2018-06-04|1035.94
#2018-06-05|1038.49
#2018-06-06|1054.69
#2018-06-07|1048.00
#2018-06-08|1048.80
#2018-06-11|1048.57
#2018-06-12|1055.49
#2018-06-13|1054.49
#2018-06-14|1054.04
#2018-06-15|1040.42
#2018-06-18|1041.68
#2018-06-19|1030.37
#2018-06-20|1035.22
#2018-06-21|1023.70
#2018-06-22|1027.49
#2018-06-25|1011.58
#2018-06-26|1016.26
#2018-06-27|1015.50
#2018-06-28|1012.14
#2018-06-29|1027.79
#2018-07-02|1024.56
#2018-07-03|1029.38
#2018-07-04|1032.23
#2018-07-05|1030.85
#2018-07-06|1039.56
#2018-07-09|1046.08
#2018-07-10|1048.79
#2018-07-11|1037.65
#2018-07-12|1043.01
#2018-07-13|1043.06
#2018-07-16|1039.31
#2018-07-17|1040.70
#2018-07-18|1033.20
#2018-07-19|1030.99
#2018-07-20|1033.84
#2018-07-23|1028.25
#2018-07-24|1028.42
#2018-07-25|1031.88
#2018-07-26|1033.01
#2018-07-27|1025.81
#2018-07-30|1024.00
#2018-07-31|1030.04
#2018-08-01|1026.60
#2018-08-02|1031.33
#2018-08-03|1038.96
#2018-08-06|1037.24
#2018-08-07|1023.22
#2018-08-08|1020.18
#2018-08-09|1021.61
#2018-08-10|1009.04
#2018-08-13| 998.22
#2018-08-14|1002.25
#2018-08-15| 974.99
#2018-08-16| 980.40
#2018-08-17| 990.67
#2018-08-20| 989.58
#2018-08-21| 993.44
#2018-08-22| 999.82
#2018-08-23| 994.03
#2018-08-24| 998.75
#2018-08-27|1008.24
#2018-08-28|1006.87
#2018-08-29|1004.38
#2018-08-30|1001.26
#2018-08-31| 987.02
#2018-09-03| 984.42
#2018-09-04| 962.22
#2018-09-05| 955.22
#2018-09-06| 948.77
#2018-09-07| 956.47
#2018-09-10| 955.31
#2018-09-11| 961.38
#2018-09-12| 976.66
#2018-09-13| 976.59
#2018-09-14| 973.28
#2018-09-17| 974.28
#2018-09-18| 986.55
#2018-09-19| 990.79
#2018-09-20| 998.24
#2018-09-21| 997.72
#2018-09-24| 995.07
#2018-09-25| 991.63
#2018-09-26| 984.66
#2018-09-27| 981.23
#2018-09-28| 989.24
#2018-10-01| 994.83
#2018-10-02| 989.36
#2018-10-03| 996.26
#2018-10-04| 981.49
#2018-10-05| 972.78
#2018-10-08| 969.63
#2018-10-09| 964.94
#2018-10-10| 944.10
#2018-10-11| 934.05
#2018-10-12| 945.79
#2018-10-15| 954.34
#2018-10-16| 964.35
#2018-10-17| 949.97
#2018-10-18| 938.49
#2018-10-19| 932.34
#2018-10-22| 929.41
#2018-10-23| 920.58
#2018-10-24| 899.16
#2018-10-25| 894.96
#2018-10-26| 891.46
#2018-10-29| 875.41
#2018-10-30| 880.62
#2018-10-31| 896.25
#2018-11-01| 913.13
#2018-11-02| 907.15
#2018-11-05| 914.66
#2018-11-06| 914.65
#2018-11-07| 920.67
#2018-11-08| 914.41
#2018-11-09| 898.78
#2018-11-12| 886.89
#2018-11-13| 882.11
#2018-11-14| 884.41
#2018-11-15| 885.61
#2018-11-16| 892.54
#2018-11-19| 880.61
#2018-11-20| 869.57
#2018-11-21| 879.24
#2018-11-22| 885.79
#2018-11-23| 879.73
#2018-11-26| 878.34
#2018-11-27| 866.94
#2018-11-28| 874.58
#2018-11-29| 880.96
#2018-11-30| 885.20
#2018-12-03| 899.14
#2018-12-04| 884.56
#2018-12-05| 875.78
#2018-12-06| 869.65
#2018-12-07| 872.16
#2018-12-10| 862.20
#2018-12-11| 862.11
#2018-12-12| 872.93
#2018-12-13| 870.11
#2018-12-14| 857.00
#2018-12-17| 840.77
#2018-12-18| 844.87
#2018-12-19| 832.19
#2018-12-20| 824.89
#2018-12-21| 809.00
#2018-12-24| 803.12
#2018-12-25| 803.12
#2018-12-26| 802.12
#2018-12-27| 816.95
#2018-12-28| 823.41
#2018-12-31| 830.09
#2019-01-01| 830.09
#2019-01-02| 836.42
#2019-01-03| 833.41
#2019-01-04| 850.56
#2019-01-07| 860.59
#2019-01-08| 867.51
#2019-01-09| 885.86
#2019-01-10| 890.04
#2019-01-11| 890.49
#2019-01-14| 894.60
#2019-01-15| 896.83
#2019-01-16| 904.38
#2019-01-17| 906.85
#2019-01-18| 913.44
#2019-01-21| 911.05
#2019-01-22| 903.68
#2019-01-23| 899.77
#2019-01-24| 905.60
#2019-01-25| 922.22
#2019-01-28| 918.18
#2019-01-29| 921.08
#2019-01-30| 929.59
#2019-01-31| 941.32
#2019-02-01| 943.43
#2019-02-04| 948.87
#2019-02-05| 956.19
#2019-02-06| 954.15
#2019-02-07| 947.71
#2019-02-08| 943.44
#2019-02-11| 934.63
#2019-02-12| 941.26
#2019-02-13| 943.23
#2019-02-14| 944.62
#2019-02-15| 955.37
#2019-02-18| 958.44
#2019-02-19| 962.77
#2019-02-20| 971.60
#2019-02-21| 967.61
#2019-02-22| 970.88
#2019-02-25| 977.15
#2019-02-26| 974.61
#2019-02-27| 975.67
#2019-02-28| 971.88
#2019-03-01| 974.08
#2019-03-04| 969.68
#2019-03-05| 969.99
#2019-03-06| 961.17
#2019-03-07| 957.89
#2019-03-08| 956.02
#2019-03-11| 965.71
#2019-03-12| 972.58
#2019-03-13| 979.62
#2019-03-14| 973.53
#2019-03-15| 976.01
#2019-03-18| 980.21
#2019-03-19| 984.45
#2019-03-20| 983.48
#2019-03-21| 989.03
#2019-03-22| 977.08
#2019-03-25| 975.59
#2019-03-26| 984.77
#2019-03-27| 979.46
#2019-03-28| 979.66
#2019-03-29| 985.31
#2019-04-01| 994.45
#2019-04-02| 994.63
#2019-04-03| 995.29
#2019-04-04| 995.30
#2019-04-05| 998.71
#2019-04-08|1003.39
#2019-04-09| 999.75
#2019-04-10|1002.47
#2019-04-11| 998.32
#2019-04-12|1003.40
#2019-04-15|1001.17
#2019-04-16| 998.02
#2019-04-17| 999.23
#2019-04-18| 998.26
#2019-04-19| 998.26
#2019-04-22| 996.62
#2019-04-23| 997.63
#2019-04-24| 988.16
#2019-04-25| 984.69
#2019-04-26| 987.46
#2019-04-29| 983.01
#2019-04-30| 980.17
#2019-05-01| 974.76
#2019-05-02| 966.37
#2019-05-03| 973.17
#2019-05-06| 973.75
#2019-05-07| 965.25
#2019-05-08| 968.75
#2019-05-09| 965.19
#2019-05-10| 966.21
#2019-05-13| 961.16
#2019-05-14| 968.05
#2019-05-15| 968.58
#2019-05-16| 975.72
#2019-05-17| 974.35
#2019-05-20| 976.53
#2019-05-21| 978.68
#2019-05-22| 971.53
#2019-05-23| 957.77
#2019-05-24| 958.64
#2019-05-27| 965.45
#2019-05-28| 960.08
#2019-05-29| 950.72
#2019-05-30| 948.52
#2019-05-31| 948.11
#2019-06-03| 954.48
#2019-06-04| 965.50
#2019-06-05| 967.03
#2019-06-06| 968.71
#2019-06-07| 974.71
#2019-06-10| 975.90
#2019-06-11| 977.86
#2019-06-12| 977.66
#2019-06-13| 981.97
#2019-06-14| 979.52
#2019-06-17| 983.67
#2019-06-18| 993.53
#2019-06-19| 995.14
#2019-06-20|1011.13
#2019-06-21|1009.69
#2019-06-24|1011.13
#2019-06-25|1006.88
#2019-06-26|1006.90
#2019-06-27|1009.33
#2019-06-28|1018.63
#2019-07-01|1015.91
#2019-07-02|1018.64
#2019-07-03|1028.51
#2019-07-04|1031.31
#2019-07-05|1023.63
#2019-07-08|1020.69
#2019-07-09|1020.69
#2019-07-10|1027.27
#2019-07-11|1027.80
#2019-07-12|1031.66
#2019-07-15|1033.82
#2019-07-16|1035.01
#2019-07-17|1033.27
#2019-07-18|1029.51
#2019-07-19|1032.20
#2019-07-22|1029.61
#2019-07-23|1029.41
#2019-07-24|1031.75
#2019-07-25|1024.32
#2019-07-26|1023.08
#2019-07-29|1022.82
#2019-07-30|1023.75
#2019-07-31|1018.86
#2019-08-01|1013.70
#2019-08-02|1004.02
#2019-08-05|1005.92
#2019-08-06|1000.52
#2019-08-07| 999.65
#2019-08-08|1012.92
#2019-08-09|1009.90
#2019-08-12|1003.55
#2019-08-13|1008.69
#2019-08-14| 986.58
#2019-08-15| 981.88
#2019-08-16| 989.80
#2019-08-19|1003.81
#2019-08-20| 999.38
#2019-08-21|1007.07
#2019-08-22|1001.30
#2019-08-23| 994.74
#2019-08-26| 996.43
#2019-08-27|1006.76
#2019-08-28|1009.20
#2019-08-29|1011.46
#2019-08-30|1017.01
#2019-09-02|1014.95
#2019-09-03|1015.46
#2019-09-04|1025.42
#2019-09-05|1032.73
#2019-09-06|1033.21
#2019-09-09|1030.07
#2019-09-10|1030.19
#2019-09-11|1034.78
#2019-09-12|1031.07
#2019-09-13|1029.84
#2019-09-16|1034.77
#2019-09-17|1040.85
#2019-09-18|1035.11
#2019-09-19|1036.76
#2019-09-20|1041.85
#2019-09-23|1040.88
#2019-09-24|1034.49
#2019-09-25|1029.87
#2019-09-26|1028.78
#2019-09-27|1021.01
#2019-09-30|1016.75
#2019-10-01|1002.49
#2019-10-02| 997.59
#2019-10-03|1003.10
#2019-10-04|1005.97
#2019-10-07|1004.22
#2019-10-08| 995.03
#2019-10-09| 997.01
#2019-10-10| 998.79
#2019-10-11|1003.42
#2019-10-14|1001.26
#2019-10-15| 999.64
#2019-10-16|1001.64
#2019-10-17|1010.49
#2019-10-18|1000.81
#2019-10-21|1005.19
#2019-10-22|1003.94
#2019-10-23|1001.84
#2019-10-24|1002.13
#2019-10-25|1007.31
#2019-10-28|1004.94
#2019-10-29|1006.15
#2019-10-30|1002.92
#2019-10-31|1006.88
#2019-11-01|1013.85
#2019-11-04|1020.60
#2019-11-05|1023.16
#2019-11-06|1025.32
#2019-11-07|1026.13
#2019-11-08|1028.71
#2019-11-11|1026.32
#2019-11-12|1024.82
#2019-11-13|1026.88
#2019-11-14|1025.19
#2019-11-15|1030.61
#2019-11-18|1030.83
#2019-11-19|1029.18
#2019-11-20|1027.81
#2019-11-21|1033.87
#2019-11-22|1026.58
#2019-11-25|1023.00
#2019-11-26|1026.94
#2019-11-27|1031.13
#2019-11-28|1033.41
#2019-11-29|1028.01
#2019-12-02|1025.59
#2019-12-03|1022.27
#2019-12-04|1021.18
#2019-12-05|1027.23
#2019-12-06|1028.97
#2019-12-09|1031.22
#2019-12-10|1028.92
#2019-12-11|1030.11
#2019-12-12|1035.07
#2019-12-13|1037.88
#2019-12-16|1042.57
#2019-12-17|1041.17
#2019-12-18|1039.20
#2019-12-19|1041.58
#2019-12-20|1039.94
#2019-12-23|1042.75
#2019-12-24|1049.48
#2019-12-25|1049.48
#2019-12-26|1052.36
#2019-12-27|1053.53
#2019-12-30|1053.66
#2019-12-31|1061.37
#2020-01-01|1061.37
#2020-01-02|1060.29
#2020-01-03|1057.89
#2020-01-06|1058.75
#2020-01-07|1060.08
#2020-01-08|1051.27
#2020-01-09|1049.14
#2020-01-10|1053.17
#2020-01-13|1055.71
#2020-01-14|1057.25
#2020-01-15|1065.88
#2020-01-16|1067.77
#2020-01-17|1069.78
#2020-01-20|1071.09
#2020-01-21|1067.10
#2020-01-22|1066.90
#2020-01-23|1063.42
#2020-01-24|1056.75
#2020-01-27|1047.18
#2020-01-28|1049.94
#2020-01-29|1048.84
#2020-01-30|1042.42
#2020-01-31|1030.22
#2020-02-03|1032.98
#2020-02-04|1039.21
#2020-02-05|1044.66
#2020-02-06|1048.20
#2020-02-07|1039.14
#2020-02-10|1040.41
#2020-02-11|1046.51
#2020-02-12|1049.71
#2020-02-13|1048.75
#2020-02-14|1054.09
#2020-02-17|1055.48
#2020-02-18|1055.65
#2020-02-19|1057.30
#2020-02-20|1056.39
#2020-02-21|1044.83
#2020-02-24|1023.02
#2020-02-25| 998.47
#2020-02-26| 985.95
#2020-02-27| 962.39
#2020-02-28| 927.53
#2020-03-02| 945.14
#2020-03-03| 946.55
#2020-03-04| 960.14
#2020-03-05| 947.71
#2020-03-06| 922.62
#2020-03-09| 828.47
#2020-03-10| 831.36
#2020-03-11| 793.78
#2020-03-12| 694.91
#2020-03-13| 734.73
#2020-03-16| 670.31
#2020-03-17| 672.07
#2020-03-18| 596.67
#2020-03-19| 622.81
#2020-03-20| 617.49
#2020-03-23| 576.02
#2020-03-24| 638.98
#2020-03-25| 680.84
#2020-03-26| 711.15
#2020-03-27| 675.52
#2020-03-30| 681.21
#2020-03-31| 689.26
#2020-04-01| 669.46
#2020-04-02| 684.06
#2020-04-03| 676.27
#2020-04-06| 714.64
#2020-04-07| 723.72
#2020-04-08| 737.31
#2020-04-09| 760.48
#2020-04-10| 760.48
#2020-04-13| 760.25
#2020-04-14| 774.26
#2020-04-15| 748.40
#2020-04-16| 747.95
#2020-04-17| 771.39
#2020-04-20| 774.60
#2020-04-21| 745.11
#2020-04-22| 767.99
#2020-04-23| 774.94
#2020-04-24| 779.45
#2020-04-27| 797.33
#2020-04-28| 805.52
#2020-04-29| 827.88
#2020-04-30| 805.09
#2020-05-01| 788.46
#2020-05-04| 789.64
#2020-05-05| 796.42
#2020-05-06| 789.51
#2020-05-07| 794.97
#2020-05-08| 807.17
#2020-05-11| 804.81
#2020-05-12| 790.99
#2020-05-13| 766.84
#2020-05-14| 768.21
#2020-05-15| 779.36
#2020-05-18| 784.01
#2020-05-19| 814.35
#2020-05-20| 812.90
#2020-05-21| 804.36
#2020-05-22| 798.79
#2020-05-25| 808.97
#2020-05-26| 821.86
#2020-05-27| 822.05
#2020-05-28| 835.09
#2020-05-29| 829.87
#2020-06-01| 844.17
#2020-06-02| 852.31
#2020-06-03| 860.64
#2020-06-04| 857.71
#2020-06-05| 877.62
#2020-06-08| 888.70
#2020-06-09| 875.28
#2020-06-10| 870.92
#2020-06-11| 823.32
#2020-06-12| 832.32
#2020-06-15| 840.01
#2020-06-16| 849.22
#2020-06-17| 846.55
#2020-06-18| 845.04
#2020-06-19| 847.30
#2020-06-22| 853.08
#2020-06-23| 857.47
#2020-06-24| 839.81
#2020-06-25| 840.68
#2020-06-26| 824.01
#2020-06-29| 836.29
#2020-06-30| 852.16
#2020-07-01| 855.65
#2020-07-02| 854.34
#2020-07-03| 851.93
#2020-07-06| 864.21
#2020-07-07| 857.73
#2020-07-08| 866.75
#2020-07-09| 859.48
#2020-07-10| 866.04
#2020-07-13| 866.08
#2020-07-14| 878.85
#2020-07-15| 895.29
#2020-07-16| 893.02
#2020-07-17| 898.36
#2020-07-20| 903.27
#2020-07-21| 909.94
#2020-07-22| 914.60
#2020-07-23| 910.73
#2020-07-24| 910.97
#2020-07-27| 925.40
#2020-07-28| 925.28
#2020-07-29| 932.18
#2020-07-30| 924.52
#2020-07-31| 929.44
#2020-08-03| 927.36
#2020-08-04| 941.80
#2020-08-05| 957.87
#2020-08-06| 956.40
#2020-08-07| 943.96
#2020-08-10| 950.72
#2020-08-11| 939.92
#2020-08-12| 947.58
#2020-08-13| 950.26
#2020-08-14| 946.00
#2020-08-17| 959.73
#2020-08-18| 959.30
#2020-08-19| 957.74
#2020-08-20| 954.45
#2020-08-21| 948.57
#2020-08-24| 952.77
#2020-08-25| 946.99
#2020-08-26| 958.80
#2020-08-27| 954.38
#2020-08-28| 962.68
#2020-08-31| 954.56
#2020-09-01| 957.31
#2020-09-02| 965.46
#2020-09-03| 946.54
#2020-09-04| 935.46
#2020-09-07| 938.07
#2020-09-08| 928.58
#2020-09-09| 948.36
#2020-09-10| 936.24
#2020-09-11| 935.32
#2020-09-14| 947.98
#2020-09-15| 955.55
#2020-09-16| 953.17
#2020-09-17| 949.98
#2020-09-18| 950.33
#2020-09-21| 921.28
#2020-09-22| 930.21
#2020-09-23| 904.27
#2020-09-24| 909.52
#2020-09-25| 915.81
#2020-09-28| 927.37
#2020-09-29| 925.69
#2020-09-30| 925.19
#2020-10-01| 935.17
#2020-10-02| 934.62
#2020-10-05| 950.89
#2020-10-06| 938.08
#2020-10-07| 944.87
#2020-10-08| 961.50
#2020-10-09| 972.42
#2020-10-12| 974.61
#2020-10-13| 966.64
#2020-10-14| 964.95
#2020-10-15| 962.25
#2020-10-16| 962.69
#2020-10-19| 961.62
#2020-10-20| 966.14
#2020-10-21| 974.34
#2020-10-22| 973.07
#2020-10-23| 969.32
#2020-10-26| 948.86
#2020-10-27| 950.05
#2020-10-28| 910.59
#2020-10-29| 917.49
#2020-10-30| 917.38
#2020-11-02| 932.81
#2020-11-03| 954.98
#2020-11-04| 951.70
#2020-11-05| 982.06
#2020-11-06| 990.39
#2020-11-09|1003.11
#2020-11-10|1002.04
#2020-11-11|1005.05
#2020-11-12| 991.69
#2020-11-13| 994.46
#2020-11-16|1009.94
#2020-11-17|1007.30
#2020-11-18|1000.89
#2020-11-19|1000.20
#2020-11-20|1010.17
#2020-11-23|1010.32
#2020-11-24|1025.01
#2020-11-25|1026.28
#2020-11-26|1030.14
#2020-11-27|1039.57
#2020-11-30|1032.72
#2020-12-01|1035.20
#2020-12-02|1037.58
#2020-12-03|1054.44
#2020-12-04|1069.85
#2020-12-07|1070.85
#2020-12-08|1072.48
#2020-12-09|1068.69
#2020-12-10|1078.92
#2020-12-11|1070.84
#2020-12-14|1064.25
#2020-12-15|1075.89
#2020-12-16|1071.47
#2020-12-17|1081.51
#2020-12-18|1068.43
#2020-12-21|1058.37
#2020-12-22|1052.41
#2020-12-23|1071.21
#2020-12-24|1070.62
#2020-12-25|1070.62
#2020-12-28|1068.46
#2020-12-29|1073.21
#2020-12-30|1084.33
#2020-12-31|1077.09
#2021-01-01|1077.09
#2021-01-04|1093.83
#2021-01-05|1107.74
#2021-01-06|1120.46
#2021-01-07|1125.90
#2021-01-08|1127.70
#2021-01-11|1108.87
#2021-01-12|1109.39
#2021-01-13|1108.91
#2021-01-14|1120.69
#2021-01-15|1102.38
#2021-01-18|1103.69
#2021-01-19|1110.93
#2021-01-20|1125.42
#2021-01-21|1122.10
#2021-01-22|1108.48
#2021-01-25|1108.32
#2021-01-26|1101.45
#2021-01-27|1074.61
#2021-01-28|1089.66
#2021-01-29|1075.60
#2021-02-01|1096.07
#2021-02-02|1097.25
#2021-02-03|1109.59
#2021-02-04|1107.73
#2021-02-05|1121.38
#2021-02-08|1135.30
#2021-02-09|1137.73
#2021-02-10|1150.41
#2021-02-11|1145.17
#2021-02-12|1148.08
#2021-02-15|1153.66
#2021-02-16|1154.34
#2021-02-17|1143.87
#2021-02-18|1134.99
#2021-02-19|1159.35
#2021-02-22|1160.68
#2021-02-23|1153.34
#2021-02-24|1161.94
#2021-02-25|1151.59
#2021-02-26|1127.87
#2021-03-01|1143.34
#2021-03-02|1154.83
#2021-03-03|1154.25
#2021-03-04|1141.99
#2021-03-05|1151.97
#2021-03-08|1156.93
#2021-03-09|1165.62
#2021-03-10|1173.09
#2021-03-11|1196.29
#2021-03-12|1201.90
#2021-03-15|1223.56
#2021-03-16|1220.48
#2021-03-17|1226.01
#2021-03-18|1213.19
#2021-03-19|1207.63
#2021-03-22|1205.97
#2021-03-23|1186.12
#2021-03-24|1177.74
#2021-03-25|1174.16
#2021-03-26|1188.16
#2021-03-29|1181.55
#2021-03-30|1179.84
#2021-03-31|1190.28
#2021-04-01|1210.72
#2021-04-02|1210.72
#2021-04-05|1223.48
#2021-04-06|1232.09
#2021-04-07|1226.81
#2021-04-08|1232.85
#2021-04-09|1234.64
#2021-04-12|1225.69
#2021-04-13|1229.39
#2021-04-14|1235.43
#2021-04-15|1247.82
#2021-04-16|1252.00
#2021-04-19|1243.36
#2021-04-20|1233.79
#2021-04-21|1251.18
#2021-04-22|1242.53
#2021-04-23|1247.46
#2021-04-26|1266.42
#2021-04-27|1264.60
#2021-04-28|1272.40
#2021-04-29|1272.09
#2021-04-30|1261.62
#2021-05-03|1278.09
#2021-05-04|1258.63
#2021-05-05|1272.45
#2021-05-06|1276.70
#2021-05-07|1297.77
#2021-05-10|1293.61
#2021-05-11|1289.15
#2021-05-12|1271.72
#2021-05-13|1269.67
#2021-05-14|1291.50
#2021-05-17|1301.73
#2021-05-18|1306.98
#2021-05-19|1284.93
#2021-05-20|1299.36
#2021-05-21|1297.61
#2021-05-24|1295.30
#2021-05-25|1297.88
#2021-05-26|1307.25
#2021-05-27|1318.23
#2021-05-28|1321.49
#2021-05-31|1315.03
#2021-06-01|1331.76
#2021-06-02|1332.60
#2021-06-03|1323.43
#2021-06-04|1329.11
#2021-06-07|1330.07
#2021-06-08|1337.48
#2021-06-09|1331.95
#2021-06-10|1335.81
#2021-06-11|1336.70
#2021-06-14|1331.58
#2021-06-15|1323.94
#2021-06-16|1314.81
#2021-06-17|1290.04
#2021-06-18|1264.32
#2021-06-21|1281.64
#2021-06-22|1287.82
#2021-06-23|1296.33
#2021-06-24|1295.16
#2021-06-25|1299.96
#2021-06-28|1287.83
#2021-06-29|1282.07
#2021-06-30|1283.01
#2021-07-01|1282.19
#2021-07-02|1288.87
#2021-07-05|1297.30
#2021-07-06|1277.60
#2021-07-07|1271.76
#2021-07-08|1258.88
#2021-07-09|1279.35
#2021-07-12|1277.60
#2021-07-13|1268.32
#2021-07-14|1264.86
#2021-07-15|1261.35
#2021-07-16|1238.50
#2021-07-19|1206.52
#2021-07-20|1224.93
#2021-07-21|1252.49
#2021-07-22|1251.02
#2021-07-23|1254.99
#2021-07-26|1264.88
#2021-07-27|1260.83
#2021-07-28|1269.73
#2021-07-29|1294.44
#2021-07-30|1291.23
#2021-08-02|1290.61
#2021-08-03|1280.24
#2021-08-04|1276.68
#2021-08-05|1290.27
#2021-08-06|1285.77
#2021-08-09|1279.60
#2021-08-10|1289.04
#2021-08-11|1294.88
#2021-08-12|1288.30
#2021-08-13|1289.45
#2021-08-16|1277.66
#2021-08-17|1264.33
#2021-08-18|1259.88
#2021-08-19|1233.25
#2021-08-20|1238.73
#2021-08-23|1269.32
#2021-08-24|1285.07
#2021-08-25|1279.92
#2021-08-26|1274.91
#2021-08-27|1290.39
#2021-08-30|1294.69
#2021-08-31|1291.84
#2021-09-01|1298.68
#2021-09-02|1313.23
#2021-09-03|1320.02
#2021-09-06|1317.08
#2021-09-07|1305.85
#2021-09-08|1289.60
#2021-09-09|1296.94
#2021-09-10|1298.78
#2021-09-13|1295.57
#2021-09-14|1292.61
#2021-09-15|1302.49
#2021-09-16|1285.70
#2021-09-17|1267.88
#2021-09-20|1242.35
#2021-09-21|1244.26
#2021-09-22|1267.15
#2021-09-23|1280.51
#2021-09-24|1269.70
#2021-09-27|1276.30
#2021-09-28|1251.52
#2021-09-29|1248.05
#2021-09-30|1253.67
#2021-10-01|1251.82
#2021-10-04|1258.49
#2021-10-05|1267.33
#2021-10-06|1252.29
#2021-10-07|1278.66
#2021-10-08|1285.61
#2021-10-11|1284.99
#2021-10-12|1295.18
#2021-10-13|1312.61
#2021-10-14|1337.38
#2021-10-15|1341.81
#2021-10-18|1338.51
#2021-10-19|1344.02
#2021-10-20|1349.26
#2021-10-21|1345.83
#2021-10-22|1342.58
#2021-10-25|1352.45
#2021-10-26|1339.20
#2021-10-27|1324.19
#2021-10-28|1334.58
#2021-10-29|1318.37
#2021-11-01|1334.49
#2021-11-02|1318.93
#2021-11-03|1328.00
#2021-11-04|1320.25
#2021-11-05|1338.42
#2021-11-08|1350.62
#2021-11-09|1347.44
#2021-11-10|1341.00
#2021-11-11|1337.34
#2021-11-12|1339.29
#2021-11-15|1337.31
#2021-11-16|1336.46
#2021-11-17|1329.36
#2021-11-18|1317.31
#2021-11-19|1308.14
#2021-11-22|1295.11
#2021-11-23|1292.31
#2021-11-24|1298.60
#2021-11-25|1302.70
#2021-11-26|1261.21
#2021-11-29|1265.02
#2021-11-30|1231.50
#2021-12-01|1224.22
#2021-12-02|1236.21
#2021-12-03|1230.24
#2021-12-06|1246.54
#2021-12-07|1281.94
#2021-12-08|1276.50
#2021-12-09|1257.86
#2021-12-10|1251.07
#2021-12-13|1240.37
#2021-12-14|1232.99
#2021-12-15|1235.44
#2021-12-16|1251.98
#2021-12-17|1252.51
#2021-12-20|1230.65
#2021-12-21|1257.87
#2021-12-22|1272.65
#2021-12-23|1277.80
#2021-12-24|1284.45
#2021-12-27|1285.31
#2021-12-28|1282.65
#2021-12-29|1292.14
#2021-12-30|1291.24
#2021-12-31|1306.03
#2022-01-03|1291.66
#2022-01-04|1304.77
#2022-01-05|1288.12
#2022-01-06|1279.30
#2022-01-07|1289.58
#2022-01-10|1288.05
#2022-01-11|1310.54
#2022-01-12|1335.81
#2022-01-13|1330.40
#2022-01-14|1318.48
#2022-01-17|1331.40
#2022-01-18|1316.19
#2022-01-19|1321.80
#2022-01-20|1313.21
#2022-01-21|1280.00
#2022-01-24|1262.77
#2022-01-25|1264.13
#2022-01-26|1262.68
#2022-01-27|1249.63
#2022-01-28|1256.72
#2022-01-31|1285.33
#2022-02-01|1303.67
#2022-02-02|1309.80
#2022-02-03|1298.86
#2022-02-04|1293.85
#2022-02-07|1297.51
#2022-02-08|1302.42
#2022-02-09|1331.22
#2022-02-10|1329.49
#2022-02-11|1325.45
#2022-02-14|1311.83
#2022-02-15|1316.89
#2022-02-16|1320.81
#2022-02-17|1314.67
#2022-02-18|1294.52
#2022-02-21|1294.26
#2022-02-22|1288.53
#2022-02-23|1282.22
#2022-02-24|1274.63
#2022-02-25|1302.23
#2022-02-28|1314.41
#2022-03-01|1318.96
#2022-03-02|1329.18
#2022-03-03|1333.62
#2022-03-04|1333.90
#2022-03-07|1326.76
#2022-03-08|1325.10
#2022-03-09|1344.38
#2022-03-10|1356.28
#2022-03-11|1354.27
#2022-03-14|1317.91
#2022-03-15|1310.77
#2022-03-16|1333.13
#2022-03-17|1368.97
#2022-03-18|1373.28
#2022-03-21|1388.82
#2022-03-22|1383.63
#2022-03-23|1386.78
#2022-03-24|1387.73
#2022-03-25|1386.96
#2022-03-28|1377.54
#2022-03-29|1393.58
#2022-03-30|1411.74
#2022-03-31|1401.11
#2022-04-01|1412.79
#2022-04-04|1418.28
#2022-04-05|1407.27
#2022-04-06|1396.43
#2022-04-07|1403.22
#2022-04-08|1406.09
#2022-04-11|1396.96
#2022-04-12|1399.10
#2022-04-13|1412.24
#2022-04-14|1413.07
#2022-04-15|1413.07
#2022-04-18|1412.83
#2022-04-19|1418.98
#2022-04-20|1441.02
#2022-04-21|1408.45
#2022-04-22|1355.26
#2022-04-25|1341.68
#2022-04-26|1312.72
#2022-04-27|1318.40
#2022-04-28|1335.87
#2022-04-29|1327.84
#2022-05-02|1304.02
#2022-05-03|1314.12
#2022-05-04|1334.71
#2022-05-05|1306.27
#2022-05-06|1293.77
#2022-05-09|1245.89
#2022-05-10|1232.72
#2022-05-11|1233.44
#2022-05-12|1216.82
#2022-05-13|1250.46
#2022-05-16|1264.02
#2022-05-17|1292.19
#2022-05-18|1268.92
#2022-05-19|1283.21
#2022-05-20|1285.94
#2022-05-23|1290.57
#2022-05-24|1286.57
#2022-05-25|1293.38
#2022-05-26|1304.43
#2022-05-27|1320.74
#2022-05-30|1339.88
#2022-05-31|1328.98
#2022-06-01|1328.97
#2022-06-02|1359.36
#2022-06-03|1344.18
#2022-06-06|1348.68
#2022-06-07|1353.58
#2022-06-08|1349.22
#2022-06-09|1323.91
#2022-06-10|1296.35
#2022-06-13|1249.78
#2022-06-14|1229.33
#2022-06-15|1233.13
#2022-06-16|1196.92
#2022-06-17|1181.24
#2022-06-20|1198.53
#2022-06-21|1210.38
#2022-06-22|1186.35
#2022-06-23|1168.92
#2022-06-24|1200.36
#2022-06-27|1217.49
#2022-06-28|1215.16
#2022-06-29|1205.04
#2022-06-30|1193.06
#2022-07-01|1190.94
#2022-07-04|1205.58
#2022-07-05|1175.41
#2022-07-06|1168.98
#2022-07-07|1204.59
#2022-07-08|1204.92
#2022-07-11|1186.41
#2022-07-12|1178.68
#2022-07-13|1183.52
#2022-07-14|1157.62
#2022-07-15|1169.90
#2022-07-18|1194.46
#2022-07-19|1209.35
#2022-07-20|1211.15
#2022-07-21|1209.80
#2022-07-22|1209.40
#2022-07-25|1209.93
#2022-07-26|1201.98
#2022-07-27|1213.74
#2022-07-28|1232.80
#2022-07-29|1258.19
#2022-08-01|1258.00
#2022-08-02|1237.59
#2022-08-03|1233.78
#2022-08-04|1250.24
#2022-08-05|1243.56
#2022-08-08|1261.70
#2022-08-09|1251.33
#2022-08-10|1276.09
#2022-08-11|1278.60
#2022-08-12|1284.88
#2022-08-15|1275.69
#2022-08-16|1287.74
#2022-08-17|1273.25
#2022-08-18|1276.95
#2022-08-19|1259.26
#2022-08-22|1249.43
#2022-08-23|1266.30
#2022-08-24|1272.22
#2022-08-25|1285.43
#2022-08-26|1254.08
#2022-08-29|1247.53
#2022-08-30|1227.46
#2022-08-31|1221.35
#2022-09-01|1198.84
#2022-09-02|1216.00
#2022-09-05|1210.86
#2022-09-06|1205.74
#2022-09-07|1212.01
#2022-09-08|1226.02
#2022-09-09|1253.66
#2022-09-12|1274.13
#2022-09-13|1240.94
#2022-09-14|1242.12
#2022-09-15|1219.05
#2022-09-16|1205.69
#2022-09-19|1218.31
#2022-09-20|1199.29
#2022-09-21|1184.34
#2022-09-22|1161.91
#2022-09-23|1125.02
#2022-09-26|1105.91
#2022-09-27|1104.18
#2022-09-28|1127.88
#2022-09-29|1113.04
#2022-09-30|1114.54
#2022-10-03|1144.64
#2022-10-04|1176.38
#2022-10-05|1160.84
#2022-10-06|1138.57
#2022-10-07|1118.86
#2022-10-10|1113.62
#2022-10-11|1094.78
#2022-10-12|1096.25
#2022-10-13|1106.16
#2022-10-14|1090.92
#2022-10-17|1119.69
#2022-10-18|1124.96
#2022-10-19|1112.74
#2022-10-20|1114.86
#2022-10-21|1128.77
#2022-10-24|1136.52
#2022-10-25|1156.37
#2022-10-26|1174.64
#2022-10-27|1175.86
#2022-10-28|1171.55
#2022-10-31|1160.20
#2022-11-01|1165.10
#2022-11-02|1147.48
#2022-11-03|1136.70
#2022-11-04|1175.64
#2022-11-07|1180.08
#2022-11-08|1196.58
#2022-11-09|1168.66
#2022-11-10|1217.83
#2022-11-11|1227.89
#2022-11-14|1211.32
#2022-11-15|1213.08
#2022-11-16|1210.47
#2022-11-17|1200.03
#2022-11-18|1203.93
#2022-11-21|1198.95
#2022-11-22|1222.07
#2022-11-23|1225.30
#2022-11-24|1233.78
#2022-11-25|1231.16
#2022-11-28|1214.85
#2022-11-29|1210.58
#2022-11-30|1229.46
#2022-12-01|1247.34
#2022-12-02|1241.51
#2022-12-05|1226.00
#2022-12-06|1201.49
#2022-12-07|1206.95
#2022-12-08|1214.31
#2022-12-09|1211.29
#2022-12-12|1213.63
#2022-12-13|1231.73
#2022-12-14|1227.10
#2022-12-15|1202.22
#2022-12-16|1188.92
#2022-12-19|1171.23
#2022-12-20|1178.55
#2022-12-21|1198.56
#2022-12-22|1181.11
#2022-12-23|1196.99
#2022-12-26|1196.99
#2022-12-27|1204.75
#2022-12-28|1186.37
#2022-12-29|1198.50
#2022-12-30|1193.40
#2023-01-02|1193.40
#2023-01-03|1192.96
#2023-01-04|1205.07
#2023-01-05|1197.53
#2023-01-06|1229.37
#2023-01-09|1244.41
#2023-01-10|1244.26
#2023-01-11|1258.65
#2023-01-12|1268.41
#2023-01-13|1274.22
#2023-01-16|1273.88
#2023-01-17|1278.00
#2023-01-18|1273.66
#2023-01-19|1264.61
#2023-01-20|1280.00
#2023-01-23|1292.06
#2023-01-24|1298.89
#2023-01-25|1291.76
#2023-01-26|1297.00
#2023-01-27|1297.58
#2023-01-30|1290.85
#2023-01-31|1301.13
#2023-02-01|1304.17
#2023-02-02|1304.14
#2023-02-03|1292.90
#2023-02-06|1275.49
#2023-02-07|1282.38
#2023-02-08|1281.63
#2023-02-09|1283.35
#2023-02-10|1285.62
#2023-02-13|1295.63
#2023-02-14|1297.51
#2023-02-15|1293.78
#2023-02-16|1291.33
#2023-02-17|1292.71
#2023-02-20|1296.22
#2023-02-21|1274.21
#2023-02-22|1268.77
#2023-02-23|1271.24
#2023-02-24|1261.72
#2023-02-27|1274.72
#2023-02-28|1274.06
#2023-03-01|1278.32
#2023-03-02|1278.04
#2023-03-03|1288.38
#2023-03-06|1284.69
#2023-03-07|1261.29
#2023-03-08|1258.83
#2023-03-09|1245.88
#2023-03-10|1225.90
#2023-03-13|1228.84
#2023-03-14|1243.32
#2023-03-15|1212.63
#2023-03-16|1226.88
#2023-03-17|1222.44
#2023-03-20|1237.24
#2023-03-21|1241.29
#2023-03-22|1234.86
#2023-03-23|1236.69
#2023-03-24|1228.62
#2023-03-27|1244.20
#2023-03-28|1255.71
#2023-03-29|1269.40
#2023-03-30|1288.14
#2023-03-31|1297.11
#2023-04-03|1305.12
#2023-04-04|1304.66
#2023-04-05|1298.07
#2023-04-06|1303.25
#2023-04-07|1303.25
#2023-04-10|1301.58
#2023-04-11|1318.79
#2023-04-12|1321.61
#2023-04-13|1339.69
#2023-04-14|1341.33
#2023-04-17|1338.75
#2023-04-18|1343.42
#2023-04-19|1336.45
#2023-04-20|1329.47
#2023-04-21|1324.74
#2023-04-24|1326.64
#2023-04-25|1312.94
#2023-04-26|1308.15
#2023-04-27|1317.61
#2023-04-28|1328.66
#2023-05-01|1333.27
#2023-05-02|1312.04
#2023-05-03|1310.16
#2023-05-04|1295.17
#2023-05-05|1331.01
#2023-05-08|1342.02
#2023-05-09|1346.36
#2023-05-10|1338.49
#2023-05-11|1319.53
#2023-05-12|1318.58
#2023-05-15|1330.09
#2023-05-16|1317.67
#2023-05-17|1320.66
#2023-05-18|1322.90
#2023-05-19|1326.70
#2023-05-22|1326.16
#2023-05-23|1319.14
#2023-05-24|1296.55
#2023-05-25|1286.65
#2023-05-26|1296.41
#2023-05-29|1303.74
#2023-05-30|1289.95
#2023-05-31|1278.38
#2023-06-01|1292.81
#2023-06-02|1324.74
#2023-06-05|1321.80
#2023-06-06|1327.86
#2023-06-07|1330.66
#2023-06-08|1327.65
#2023-06-09|1323.32
#2023-06-12|1322.90
#2023-06-13|1334.85
#2023-06-14|1340.02
#2023-06-15|1349.03
#2023-06-16|1349.91
#2023-06-19|1346.31
#2023-06-20|1338.02
#2023-06-21|1342.93
#2023-06-22|1334.34
#2023-06-23|1320.21
#2023-06-26|1333.53
#2023-06-27|1343.11
#2023-06-28|1336.11
#2023-06-29|1346.46
#2023-06-30|1365.15
#2023-07-03|1364.99
#2023-07-04|1370.79
#2023-07-05|1360.14
#2023-07-06|1336.08
#2023-07-07|1344.20
#2023-07-10|1349.29
#2023-07-11|1353.63
#2023-07-12|1378.55
#2023-07-13|1393.06
#2023-07-14|1389.37
#2023-07-17|1389.44
#2023-07-18|1401.50
#2023-07-19|1409.57
#2023-07-20|1407.14
#2023-07-21|1408.52
#2023-07-24|1411.63
#2023-07-25|1416.62
#2023-07-26|1414.24
#2023-07-27|1406.78
#2023-07-28|1413.68
#2023-07-31|1424.60
#2023-08-01|1407.65
#2023-08-02|1378.91
#2023-08-03|1375.78
#2023-08-04|1379.88
#2023-08-07|1378.23
#2023-08-08|1368.36
#2023-08-09|1381.82
#2023-08-10|1386.94
#2023-08-11|1388.52
#2023-08-14|1379.00
#2023-08-15|1353.60
#2023-08-16|1351.89
#2023-08-17|1347.57
#2023-08-18|1345.25
#2023-08-21|1343.80
#2023-08-22|1340.95
#2023-08-23|1350.46
#2023-08-24|1340.14
#2023-08-25|1339.27
#2023-08-28|1352.84
#2023-08-29|1367.93
#2023-08-30|1376.44
#2023-08-31|1376.07
#2023-09-01|1389.46
#2023-09-04|1387.57
#2023-09-05|1376.33
#2023-09-06|1362.37
#2023-09-07|1357.97
#2023-09-08|1358.63
#2023-09-11|1370.51
#2023-09-12|1373.60
#2023-09-13|1380.09
#2023-09-14|1403.44
#2023-09-15|1403.95
#2023-09-18|1406.68
#2023-09-19|1394.56
#2023-09-20|1396.88
#2023-09-21|1361.12
#2023-09-22|1369.36
#2023-09-25|1366.57
#2023-09-26|1347.93
#2023-09-27|1330.76
#2023-09-28|1345.61
#2023-09-29|1338.83
#2023-10-02|1302.43
#2023-10-03|1287.89
#2023-10-04|1287.65
#2023-10-05|1300.97
#2023-10-06|1315.06
#2023-10-09|1323.26
#2023-10-10|1338.80
#2023-10-11|1351.39
#2023-10-12|1328.90
#2023-10-13|1325.21
#2023-10-16|1335.75
#2023-10-17|1341.07
#2023-10-18|1316.11
#2023-10-19|1304.20
#2023-10-20|1295.06
#2023-10-23|1295.20
#2023-10-24|1292.14
#2023-10-25|1286.40
#2023-10-26|1282.37
#2023-10-27|1269.17
#2023-10-30|1285.36
#2023-10-31|1285.35
#2023-11-01|1302.00
#2023-11-02|1333.97
#2023-11-03|1368.24
#2023-11-06|1363.46
#2023-11-07|1345.25
#2023-11-08|1335.75
#2023-11-09|1344.64
#2023-11-10|1338.02
#2023-11-13|1345.34
#2023-11-14|1376.06
#2023-11-15|1382.01
#2023-11-16|1375.75
#2023-11-17|1379.84
#2023-11-20|1388.30
#2023-11-21|1383.36
#2023-11-22|1383.80
#2023-11-23|1390.89
#2023-11-24|1398.68
#2023-11-27|1393.34
#2023-11-28|1398.66
#2023-11-29|1399.10
#2023-11-30|1412.33
#2023-12-01|1434.74
#2023-12-04|1427.22
#2023-12-05|1416.65
#2023-12-06|1419.46
#2023-12-07|1420.03
#2023-12-08|1422.26
#2023-12-11|1417.73
#2023-12-12|1407.60
#2023-12-13|1430.96
#2023-12-14|1447.92
#2023-12-15|1429.84
#2023-12-18|1435.11
#2023-12-19|1449.35
#2023-12-20|1434.20
#2023-12-21|1447.11
#2023-12-22|1459.17
#2023-12-25|1459.17
#2023-12-26|1466.13
#2023-12-27|1474.41
#2023-12-28|1474.40
#2023-12-29|1477.87
#2024-01-01|1477.87
#2024-01-02|1453.74
#2024-01-03|1441.20
#2024-01-04|1448.78
#2024-01-05|1455.47
#2024-01-08|1461.07
#2024-01-09|1455.73
#2024-01-10|1463.09
#2024-01-11|1459.84
#2024-01-12|1474.00
#2024-01-15|1472.59
#2024-01-16|1458.58
#2024-01-17|1433.25
#2024-01-18|1442.26
#2024-01-19|1451.56
#2024-01-22|1458.75
#2024-01-23|1469.16
#2024-01-24|1468.89
#2024-01-25|1473.87
#2024-01-26|1481.60
#2024-01-29|1489.31
#2024-01-30|1491.70
#2024-01-31|1486.61
#2024-02-01|1496.02
#2024-02-02|1483.05
#2024-02-05|1459.56
#2024-02-06|1467.72
#2024-02-07|1475.18
#2024-02-08|1457.92
#2024-02-09|1457.11
#2024-02-12|1466.93
#2024-02-13|1428.12
#2024-02-14|1447.06
#2024-02-15|1472.37
#2024-02-16|1473.88
#2024-02-19|1472.68
#2024-02-20|1466.99
#2024-02-21|1460.88
#2024-02-22|1473.98
#2024-02-23|1484.00
#2024-02-26|1473.32
#2024-02-27|1479.86
#2024-02-28|1473.35
#2024-02-29|1477.85
#2024-03-01|1489.54
#2024-03-04|1491.14
#2024-03-05|1484.00
#2024-03-06|1499.11
#2024-03-07|1518.65
#2024-03-08|1513.98
#2024-03-11|1510.23
#2024-03-12|1512.30
#2024-03-13|1518.64
#2024-03-14|1506.21
#2024-03-15|1509.43
#2024-03-18|1506.35
#2024-03-19|1502.95
#2024-03-20|1520.28
#2024-03-21|1525.10
#2024-03-22|1509.83
#2024-03-25|1503.24
#2024-03-26|1503.82
#2024-03-27|1518.29
#2024-03-28|1530.76
#2024-03-29|1530.76
#2024-04-01|1533.48
#2024-04-02|1524.56
#2024-04-03|1536.62
#2024-04-04|1540.32
#2024-04-05|1542.80
#2024-04-08|1542.14
#2024-04-09|1551.08
#2024-04-10|1536.36
#2024-04-11|1530.33
#2024-04-12|1513.59
#2024-04-15|1504.19
#2024-04-16|1496.25
#2024-04-17|1499.88
#2024-04-18|1508.47
#2024-04-19|1513.42
#2024-04-22|1512.30
#2024-04-23|1527.24
#2024-04-24|1522.77
#2024-04-25|1534.75
#2024-04-26|1545.92
#2024-04-29|1554.80
#2024-04-30|1514.60
#2024-05-01|1512.29
#2024-05-02|1524.94
#2024-05-03|1534.67
#2024-05-06|1559.03
#2024-05-07|1561.32
#2024-05-08|1564.73
#2024-05-09|1577.11
#2024-05-10|1579.55
#2024-05-13|1576.97
#2024-05-14|1587.12
#2024-05-15|1587.82
#2024-05-16|1587.07
#2024-05-17|1606.03
#2024-05-20|1606.03
#2024-05-21|1608.06
#2024-05-22|1585.59
#2024-05-23|1569.73
#2024-05-24|1582.82
#2024-05-27|1591.64
#2024-05-28|1586.09
#2024-05-29|1555.63
#2024-05-30|1565.27
#2024-05-31|1581.12
#2024-06-03|1572.16
#2024-06-04|1553.02
#2024-06-05|1567.25
#2024-06-06|1579.82
#2024-06-07|1556.23
#2024-06-10|1562.34
#2024-06-11|1546.53
#2024-06-12|1555.50
#2024-06-13|1538.02
#2024-06-14|1533.91
#2024-06-17|1529.44
#2024-06-18|1534.62
#2024-06-19|1529.85
#2024-06-20|1534.61
#2024-06-21|1529.83
#2024-06-24|1555.95
#2024-06-25|1548.54
#2024-06-26|1548.95
#2024-06-27|1561.27
#2024-06-28|1553.49
#2024-07-01|1548.06
#2024-07-02|1559.63
#2024-07-03|1587.57
#2024-07-04|1591.31
#2024-07-05|1581.93
#2024-07-08|1582.25
#2024-07-09|1576.56
#2024-07-10|1606.22
#2024-07-11|1619.86
#2024-07-12|1628.49
#2024-07-15|1621.68
#2024-07-16|1630.39
#2024-07-17|1614.90
#2024-07-18|1602.66
#2024-07-19|1598.95
#2024-07-22|1606.75
#2024-07-23|1608.93
#2024-07-24|1598.31
#2024-07-25|1594.49
#2024-07-26|1605.89
#2024-07-29|1603.27
#2024-07-30|1607.13
#2024-07-31|1628.15
#2024-08-01|1595.04
#2024-08-02|1561.01
#2024-08-05|1562.93
#2024-08-06|1545.67
#2024-08-07|1532.77
#2024-08-08|1553.88
#2024-08-09|1562.62
#2024-08-12|1569.92
#2024-08-13|1587.27
#2024-08-14|1595.99
#2024-08-15|1619.91
#2024-08-16|1619.43
#2024-08-19|1632.98
#2024-08-20|1632.86
#2024-08-21|1643.17
#2024-08-22|1637.06
#2024-08-23|1664.56
#2024-08-26|1676.34
#2024-08-27|1673.26
#2024-08-28|1656.53
#2024-08-29|1653.99
#2024-08-30|1663.54
#2024-09-02|1661.44
#2024-09-03|1625.46
#2024-09-04|1633.82
#2024-09-05|1626.68
#2024-09-06|1607.09
#2024-09-09|1617.70
#2024-09-10|1617.20
#2024-09-11|1635.96
#2024-09-12|1662.00
#2024-09-13|1672.72
#2024-09-16|1676.00
#2024-09-17|1673.41
#2024-09-18|1666.92
#2024-09-19|1688.34
#2024-09-20|1690.19
#2024-09-23|1702.98
#2024-09-24|1716.65
#2024-09-25|1713.49
#2024-09-26|1727.45
#2024-09-27|1720.71
#2024-09-30|1719.28
#2024-10-01|1722.94
#2024-10-02|1728.51
#2024-10-03|1714.96
#2024-10-04|1719.55
#2024-10-07|1705.62
#2024-10-08|1694.43
#2024-10-09|1704.71
#2024-10-10|1704.76
#2024-10-11|1717.86
#2024-10-14|1715.86
#2024-10-15|1714.99
#2024-10-16|1728.47
#2024-10-17|1739.33
#2024-10-18|1753.25
#2024-10-21|1747.75
#2024-10-22|1749.50
#2024-10-23|1737.78
#2024-10-24|1734.54
#2024-10-25|1728.26
#2024-10-28|1733.69
#2024-10-29|1733.60
#2024-10-30|1725.39
#2024-10-31|1693.50
#2024-11-01|1701.22
#2024-11-04|1704.31
#2024-11-05|1718.49
#2024-11-06|1721.06
#2024-11-07|1739.85
#2024-11-08|1723.03
#2024-11-11|1715.22
#2024-11-12|1710.63
#2024-11-13|1696.04
#2024-11-14|1695.30
#2024-11-15|1683.28
#2024-11-18|1701.74
#2024-11-19|1719.04
#2024-11-20|1722.82
#2024-11-21|1754.58
#2024-11-22|1751.85
#2024-11-25|1749.32
#2024-11-26|1738.93
#2024-11-27|1743.25
#2024-11-28|1749.41
#2024-11-29|1755.84
#2024-12-02|1738.67
#2024-12-03|1750.90
#2024-12-04|1758.14
#2024-12-05|1767.10
#2024-12-06|1747.45
#2024-12-09|1750.07
#2024-12-10|1731.83
#2024-12-11|1743.26
#2024-12-12|1719.74
#2024-12-13|1698.02
#2024-12-16|1687.22
#2024-12-17|1666.82
#2024-12-18|1628.83
#2024-12-19|1622.27
#2024-12-20|1633.45
#2024-12-23|1638.67
#2024-12-24|1646.34
#2024-12-25|1646.34
#2024-12-26|1642.80
#2024-12-27|1640.35
#2024-12-30|1630.11
#2024-12-31|1635.57
#2025-01-01|1635.57
#2025-01-02|1641.18
#2025-01-03|1650.38
#2025-01-06|1648.89
#2025-01-07|1643.96
#2025-01-08|1647.78
#2025-01-09|1648.23
#2025-01-10|1623.57
#2025-01-13|1610.51
#2025-01-14|1622.51
#2025-01-15|1632.77
#2025-01-16|1632.46
#2025-01-17|1647.78
#2025-01-20|1663.89
#2025-01-21|1666.28
#2025-01-22|1675.53
#2025-01-23|1682.93
#2025-01-24|1692.52
#2025-01-27|1667.76
#2025-01-28|1665.74
#2025-01-29|1667.79
#2025-01-30|1692.66
#2025-01-31|1662.73
#2025-02-03|1638.49
#2025-02-04|1668.42
#2025-02-05|1693.96
#2025-02-06|1687.15
#2025-02-07|1692.25
#2025-02-10|1707.51
#2025-02-11|1695.34
#2025-02-12|1695.24
#2025-02-13|1716.44
#2025-02-14|1705.52
#2025-02-17|1703.12
#2025-02-18|1708.77
#2025-02-19|1711.26
#2025-02-20|1708.67
#2025-02-21|1677.01
#2025-02-24|1677.28
#2025-02-25|1671.27
#2025-02-26|1677.27
#2025-02-27|1655.10
#2025-02-28|1671.94
#2025-03-03|1652.92
#2025-03-04|1618.11
#2025-03-05|1650.26
#2025-03-06|1633.00
#2025-03-07|1627.12
#2025-03-10|1601.11
#2025-03-11|1593.19
#2025-03-12|1610.33
#2025-03-13|1599.11
#2025-03-14|1621.15
#2025-03-17|1646.15
#2025-03-18|1646.50
#2025-03-19|1664.72
#2025-03-20|1662.99
#2025-03-21|1653.31
#2025-03-24|1678.15
#2025-03-25|1674.35
#2025-03-26|1663.68
#2025-03-27|1659.56
#2025-03-28|1637.36
#2025-03-31|1636.21
#2025-04-01|1650.89
#2025-04-02|1668.81
#2025-04-03|1612.41
#2025-04-04|1545.22
#2025-04-07|1524.14
#2025-04-08|1498.93
#2025-04-09|1571.45
#2025-04-10|1564.87
#2025-04-11|1619.20
#2025-04-14|1648.04
#2025-04-15|1655.25
#2025-04-16|1659.59
#2025-04-17|1665.50
#2025-04-18|1665.50
#2025-04-21|1659.62
#2025-04-22|1679.49
#2025-04-23|1689.72
#2025-04-24|1706.95
#2025-04-25|1704.65
#2025-04-28|1713.35
#2025-04-29|1716.07
#2025-04-30|1722.13
#2025-05-01|1711.97
#2025-05-02|1733.69
#2025-05-05|1724.45
#2025-05-06|1743.20
#2025-05-07|1759.09
#2025-05-08|1756.52
#2025-05-09|1759.19
#2025-05-12|1755.13
#2025-05-13|1759.90
#2025-05-14|1759.42
#2025-05-15|1773.64
#2025-05-16|1782.86
#2025-05-19|1789.39
#2025-05-20|1795.50
#2025-05-21|1795.85
#2025-05-22|1788.91
#2025-05-23|1806.28
#2025-05-26|1825.24
#2025-05-27|1829.70
#2025-05-28|1814.70
#2025-05-29|1806.78
#2025-05-30|1811.86
#2025-06-02|1834.51
#2025-06-03|1832.91
#2025-06-04|1834.14
#2025-06-05|1832.74
#2025-06-06|1830.79
#2025-06-09|1829.91
#2025-06-10|1829.47
#2025-06-11|1845.13
#2025-06-12|1860.82
#2025-06-13|1857.17
#2025-06-16|1868.33
#2025-06-17|1858.93
#2025-06-18|1849.48
#2025-06-19|1841.10
#2025-06-20|1836.24
#2025-06-23|1842.40
#2025-06-24|1858.88
#2025-06-25|1838.88
#2025-06-26|1865.40
#2025-06-27|1859.71
#2025-06-30|1873.11
#2025-07-01|1871.67
#2025-07-02|1876.49
#2025-07-03|1898.46
#2025-07-04|1895.17
#2025-07-07|1889.34
#2025-07-08|1876.10
#2025-07-09|1880.39
#2025-07-10|1883.69
#2025-07-11|1882.12
#2025-07-14|1896.55
#2025-07-15|1882.57
#2025-07-16|1887.82
#2025-07-17|1902.76
#2025-07-18|1902.73
#2025-07-21|1902.67
#2025-07-22|1919.31
#2025-07-23|1938.50
#2025-07-24|1939.89
#2025-07-25|1933.30
#2025-07-28|1924.31
#2025-07-29|1932.14
#2025-07-30|1917.97
#2025-07-31|1907.95
#2025-08-01|1889.88
#2025-08-04|1892.21
#2025-08-05|1930.96
#2025-08-06|1939.43
#2025-08-07|1928.70
#2025-08-08|1939.41
#2025-08-11|1937.10
#2025-08-12|1952.90
#2025-08-13|1952.75
#2025-08-14|1948.75
#2025-08-15|1946.31
#2025-08-18|1945.07
#2025-08-19|1931.66
#2025-08-20|1926.16
#2025-08-21|1936.22
#2025-08-22|1965.03
#2025-08-25|1957.86
#2025-08-26|1959.40
#2025-08-27|1953.80
#2025-08-28|1968.15
#2025-08-29|1971.78
#2025-09-01|1968.99
#2025-09-02|1958.43
#2025-09-03|1967.46
#2025-09-04|1967.89
#2025-09-05|1979.49
#2025-09-08|1976.61
#2025-09-09|1981.79
#2025-09-10|1990.06
#2025-09-11|2008.96
#2025-09-12|1999.16
#2025-09-15|2019.16
#2025-09-16|2011.86
#2025-09-17|2009.77
#2025-09-18|2009.48
#2025-09-19|2038.03
#2025-09-22|2043.68
#2025-09-23|2037.53
#2025-09-24|2031.58
#2025-09-25|2030.44
#2025-09-26|2033.74
#2025-09-29|2052.31
#2025-09-30|2058.68
#2025-10-01|2060.04
#2025-10-02|2060.13
#2025-10-03|2069.49
#2025-10-06|2072.36
#2025-10-07|2064.72
#2025-10-08|2080.42
#2025-10-09|2066.38
#2025-10-10|2047.45
#2025-10-13|2042.41
#2025-10-14|2063.66
#2025-10-15|2086.98
#2025-10-16|2081.38
#2025-10-17|2055.05
#2025-10-20|2072.44
#2025-10-21|2038.30
#2025-10-22|2048.85
#2025-10-23|2061.37
#2025-10-24|2064.18
#2025-10-27|2057.75
#2025-10-28|2075.23
#2025-10-29|2071.14
#2025-10-30|2057.50
#2025-10-31|2057.87
#2025-11-03|2048.93
#2025-11-04|2020.82
#2025-11-05|2048.89
#2025-11-06|2041.00
#2025-11-07|2046.92
#2025-11-10|2086.47
#2025-11-11|2094.26
#2025-11-12|2124.54
#2025-11-13|2089.87
#2025-11-14|2096.92
#2025-11-17|2075.95
#2025-11-18|2063.35
#2025-11-19|2077.65
#2025-11-20|2035.18
#2025-11-21|2042.94
#2025-11-24|2082.41
#2025-11-25|2098.88
#2025-11-26|2123.46
#2025-11-27|2129.57
#2025-11-28|2160.56
#2025-12-01|2149.54
#2025-12-02|2122.94
#2025-12-03|2138.13
#2025-12-04|2152.00
#2025-12-05|2157.40
#2025-12-08|2150.48
#2025-12-09|2149.65
#2025-12-10|2153.90
#2025-12-11|2189.85
#2025-12-12|2170.94
#2025-12-15|2173.53
#2025-12-16|2156.63
#2025-12-17|2155.03
#2025-12-18|2155.55
#2025-12-19|2172.02
#2025-12-22|2208.35
#2025-12-23|2220.59
#2025-12-24|2222.50
#2025-12-25|2222.50
#2025-12-26|2224.13
#2025-12-29|2218.02
#2025-12-30|2216.89
#2025-12-31|2208.13
#2026-01-01|2208.13
#2026-01-02|2215.32
#2026-01-05|2222.58
#2026-01-06|2236.71
#2026-01-07|2212.10
#2026-01-08|2211.23
#2026-01-09|2235.34
#2026-01-12|2262.59
#2026-01-13|2266.42
#2026-01-14|2287.28
#2026-01-15|2289.65
#2026-01-16|2281.25
#2026-01-19|2296.04
#2026-01-20|2300.25
#2026-01-21|2317.59