Table Data - NASDAQ Canada Mid Cap TR Index
| Title | NASDAQ Canada Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQCAMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:43 PM CST |
| Notes | For more information about this series, see: NQCAMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 201.08 |
| 2001-04-02 | 200.17 |
| 2001-04-03 | 195.42 |
| 2001-04-04 | 197.14 |
| 2001-04-05 | 200.05 |
| 2001-04-06 | 199.40 |
| 2001-04-09 | 202.97 |
| 2001-04-10 | 206.71 |
| 2001-04-11 | 204.24 |
| 2001-04-12 | 206.28 |
| 2001-04-13 | . |
| 2001-04-16 | 206.04 |
| 2001-04-17 | 208.72 |
| 2001-04-18 | 213.49 |
| 2001-04-19 | 217.14 |
| 2001-04-20 | 216.82 |
| 2001-04-23 | 213.34 |
| 2001-04-24 | 212.30 |
| 2001-04-25 | 217.30 |
| 2001-04-26 | 220.06 |
| 2001-04-27 | 220.11 |
| 2001-04-30 | 220.16 |
| 2001-05-01 | 219.08 |
| 2001-05-02 | 217.89 |
| 2001-05-03 | 215.85 |
| 2001-05-04 | 216.77 |
| 2001-05-07 | 216.08 |
| 2001-05-08 | 215.23 |
| 2001-05-09 | 217.51 |
| 2001-05-10 | 220.37 |
| 2001-05-11 | 218.02 |
| 2001-05-14 | 217.44 |
| 2001-05-15 | 219.51 |
| 2001-05-16 | 222.06 |
| 2001-05-17 | 226.47 |
| 2001-05-18 | 228.38 |
| 2001-05-21 | 228.68 |
| 2001-05-22 | 231.48 |
| 2001-05-23 | 227.75 |
| 2001-05-24 | 227.50 |
| 2001-05-25 | 226.46 |
| 2001-05-28 | . |
| 2001-05-29 | 225.80 |
| 2001-05-30 | 221.97 |
| 2001-05-31 | 223.11 |
| 2001-06-01 | 226.06 |
| 2001-06-04 | 226.52 |
| 2001-06-05 | 227.51 |
| 2001-06-06 | 227.22 |
| 2001-06-07 | 226.53 |
| 2001-06-08 | 225.83 |
| 2001-06-11 | 225.68 |
| 2001-06-12 | 226.02 |
| 2001-06-13 | 224.89 |
| 2001-06-14 | 222.01 |
| 2001-06-15 | 219.48 |
| 2001-06-18 | 217.58 |
| 2001-06-19 | 218.06 |
| 2001-06-20 | 217.30 |
| 2001-06-21 | 218.79 |
| 2001-06-22 | 219.43 |
| 2001-06-25 | 218.52 |
| 2001-06-26 | 218.23 |
| 2001-06-27 | 216.16 |
| 2001-06-28 | 217.06 |
| 2001-06-29 | 221.42 |
| 2001-07-02 | 221.76 |
| 2001-07-03 | 220.58 |
| 2001-07-04 | . |
| 2001-07-05 | 219.84 |
| 2001-07-06 | 216.65 |
| 2001-07-09 | 216.41 |
| 2001-07-10 | 213.81 |
| 2001-07-11 | 214.47 |
| 2001-07-12 | 216.98 |
| 2001-07-13 | 216.35 |
| 2001-07-16 | 212.68 |
| 2001-07-17 | 215.19 |
| 2001-07-18 | 213.02 |
| 2001-07-19 | 213.82 |
| 2001-07-20 | 214.80 |
| 2001-07-23 | 213.23 |
| 2001-07-24 | 212.86 |
| 2001-07-25 | 214.22 |
| 2001-07-26 | 215.05 |
| 2001-07-27 | 217.35 |
| 2001-07-30 | 217.76 |
| 2001-07-31 | 219.60 |
| 2001-08-01 | 220.03 |
| 2001-08-02 | 220.64 |
| 2001-08-03 | 220.94 |
| 2001-08-06 | 222.14 |
| 2001-08-07 | 220.76 |
| 2001-08-08 | 218.36 |
| 2001-08-09 | 218.31 |
| 2001-08-10 | 216.13 |
| 2001-08-13 | 217.29 |
| 2001-08-14 | 215.66 |
| 2001-08-15 | 213.97 |
| 2001-08-16 | 215.26 |
| 2001-08-17 | 212.04 |
| 2001-08-20 | 210.52 |
| 2001-08-21 | 209.22 |
| 2001-08-22 | 211.65 |
| 2001-08-23 | 211.24 |
| 2001-08-24 | 214.25 |
| 2001-08-27 | 213.89 |
| 2001-08-28 | 211.44 |
| 2001-08-29 | 209.90 |
| 2001-08-30 | 207.60 |
| 2001-08-31 | 207.38 |
| 2001-09-03 | . |
| 2001-09-04 | 208.06 |
| 2001-09-05 | 205.72 |
| 2001-09-06 | 205.03 |
| 2001-09-07 | 203.42 |
| 2001-09-10 | 203.01 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 195.36 |
| 2001-09-18 | 192.81 |
| 2001-09-19 | 188.79 |
| 2001-09-20 | 185.49 |
| 2001-09-21 | 186.02 |
| 2001-09-24 | 188.34 |
| 2001-09-25 | 188.56 |
| 2001-09-26 | 187.82 |
| 2001-09-27 | 189.75 |
| 2001-09-28 | 194.70 |
| 2001-10-01 | 193.44 |
| 2001-10-02 | 197.39 |
| 2001-10-03 | 200.07 |
| 2001-10-04 | 200.84 |
| 2001-10-05 | 201.64 |
| 2001-10-08 | 201.93 |
| 2001-10-09 | 200.73 |
| 2001-10-10 | 202.94 |
| 2001-10-11 | 206.48 |
| 2001-10-12 | 204.52 |
| 2001-10-15 | 203.35 |
| 2001-10-16 | 204.72 |
| 2001-10-17 | 201.68 |
| 2001-10-18 | 199.38 |
| 2001-10-19 | 200.18 |
| 2001-10-22 | 202.11 |
| 2001-10-23 | 204.11 |
| 2001-10-24 | 203.89 |
| 2001-10-25 | 206.29 |
| 2001-10-26 | 207.87 |
| 2001-10-29 | 203.23 |
| 2001-10-30 | 200.52 |
| 2001-10-31 | 201.01 |
| 2001-11-01 | 203.13 |
| 2001-11-02 | 204.60 |
| 2001-11-05 | 205.52 |
| 2001-11-06 | 206.33 |
| 2001-11-07 | 208.31 |
| 2001-11-08 | 208.39 |
| 2001-11-09 | 208.40 |
| 2001-11-12 | 209.23 |
| 2001-11-13 | 211.41 |
| 2001-11-14 | 210.90 |
| 2001-11-15 | 207.84 |
| 2001-11-16 | 209.23 |
| 2001-11-19 | 213.38 |
| 2001-11-20 | 211.32 |
| 2001-11-21 | 209.85 |
| 2001-11-22 | . |
| 2001-11-23 | 213.32 |
| 2001-11-26 | 214.27 |
| 2001-11-27 | 213.99 |
| 2001-11-28 | 212.82 |
| 2001-11-29 | 215.60 |
| 2001-11-30 | 217.71 |
| 2001-12-03 | 216.74 |
| 2001-12-04 | 219.92 |
| 2001-12-05 | 224.46 |
| 2001-12-06 | 222.07 |
| 2001-12-07 | 222.36 |
| 2001-12-10 | 220.51 |
| 2001-12-11 | 219.19 |
| 2001-12-12 | 220.67 |
| 2001-12-13 | 216.68 |
| 2001-12-14 | 215.48 |
| 2001-12-17 | 218.71 |
| 2001-12-18 | 217.74 |
| 2001-12-19 | 216.24 |
| 2001-12-20 | 215.59 |
| 2001-12-21 | 216.38 |
| 2001-12-24 | 215.42 |
| 2001-12-25 | . |
| 2001-12-26 | 215.37 |
| 2001-12-27 | 219.18 |
| 2001-12-28 | 218.84 |
| 2001-12-31 | 218.98 |
| 2002-01-01 | . |
| 2002-01-02 | 216.81 |
| 2002-01-03 | 218.63 |
| 2002-01-04 | 219.33 |
| 2002-01-07 | 220.40 |
| 2002-01-08 | 219.57 |
| 2002-01-09 | 220.44 |
| 2002-01-10 | 218.10 |
| 2002-01-11 | 217.34 |
| 2002-01-14 | 214.87 |
| 2002-01-15 | 216.92 |
| 2002-01-16 | 215.16 |
| 2002-01-17 | 214.76 |
| 2002-01-18 | 213.07 |
| 2002-01-21 | . |
| 2002-01-22 | 212.53 |
| 2002-01-23 | 212.95 |
| 2002-01-24 | 215.02 |
| 2002-01-25 | 213.72 |
| 2002-01-28 | 211.83 |
| 2002-01-29 | 212.30 |
| 2002-01-30 | 212.81 |
| 2002-01-31 | 215.13 |
| 2002-02-01 | 216.64 |
| 2002-02-04 | 213.10 |
| 2002-02-05 | 209.02 |
| 2002-02-06 | 207.03 |
| 2002-02-07 | 206.11 |
| 2002-02-08 | 208.80 |
| 2002-02-11 | 212.16 |
| 2002-02-12 | 210.44 |
| 2002-02-13 | 211.31 |
| 2002-02-14 | 212.43 |
| 2002-02-15 | 212.48 |
| 2002-02-18 | . |
| 2002-02-19 | 210.79 |
| 2002-02-20 | 209.04 |
| 2002-02-21 | 210.34 |
| 2002-02-22 | 210.37 |
| 2002-02-25 | 212.42 |
| 2002-02-26 | 212.37 |
| 2002-02-27 | 215.36 |
| 2002-02-28 | 214.09 |
| 2002-03-01 | 215.45 |
| 2002-03-04 | 222.20 |
| 2002-03-05 | 221.99 |
| 2002-03-06 | 225.59 |
| 2002-03-07 | 228.09 |
| 2002-03-08 | 225.14 |
| 2002-03-11 | 225.14 |
| 2002-03-12 | 223.81 |
| 2002-03-13 | 225.04 |
| 2002-03-14 | 223.08 |
| 2002-03-15 | 225.11 |
| 2002-03-18 | 228.38 |
| 2002-03-19 | 229.76 |
| 2002-03-20 | 228.12 |
| 2002-03-21 | 226.71 |
| 2002-03-22 | 228.34 |
| 2002-03-25 | 223.01 |
| 2002-03-26 | 223.49 |
| 2002-03-27 | 225.20 |
| 2002-03-28 | 224.06 |
| 2002-03-29 | . |
| 2002-04-01 | 224.88 |
| 2002-04-02 | 224.97 |
| 2002-04-03 | 224.03 |
| 2002-04-04 | 222.28 |
| 2002-04-05 | 222.71 |
| 2002-04-08 | 220.90 |
| 2002-04-09 | 220.03 |
| 2002-04-10 | 221.82 |
| 2002-04-11 | 219.99 |
| 2002-04-12 | 220.66 |
| 2002-04-15 | 222.08 |
| 2002-04-16 | 226.88 |
| 2002-04-17 | 227.89 |
| 2002-04-18 | 226.46 |
| 2002-04-19 | 228.86 |
| 2002-04-22 | 226.73 |
| 2002-04-23 | 224.03 |
| 2002-04-24 | 224.27 |
| 2002-04-25 | 224.09 |
| 2002-04-26 | 222.72 |
| 2002-04-29 | 221.73 |
| 2002-04-30 | 223.04 |
| 2002-05-01 | 224.61 |
| 2002-05-02 | 225.20 |
| 2002-05-03 | 224.92 |
| 2002-05-06 | 223.67 |
| 2002-05-07 | 224.37 |
| 2002-05-08 | 227.53 |
| 2002-05-09 | 224.84 |
| 2002-05-10 | 225.28 |
| 2002-05-13 | 226.63 |
| 2002-05-14 | 228.70 |
| 2002-05-15 | 229.09 |
| 2002-05-16 | 230.49 |
| 2002-05-17 | 231.24 |
| 2002-05-20 | 231.50 |
| 2002-05-21 | 230.56 |
| 2002-05-22 | 230.59 |
| 2002-05-23 | 232.61 |
| 2002-05-24 | 231.56 |
| 2002-05-27 | . |
| 2002-05-28 | 230.34 |
| 2002-05-29 | 227.82 |
| 2002-05-30 | 226.40 |
| 2002-05-31 | 231.02 |
| 2002-06-03 | 228.89 |
| 2002-06-04 | 229.16 |
| 2002-06-05 | 227.95 |
| 2002-06-06 | 228.55 |
| 2002-06-07 | 228.14 |
| 2002-06-10 | 226.78 |
| 2002-06-11 | 224.69 |
| 2002-06-12 | 223.57 |
| 2002-06-13 | 222.44 |
| 2002-06-14 | 217.96 |
| 2002-06-17 | 222.29 |
| 2002-06-18 | 222.24 |
| 2002-06-19 | 221.67 |
| 2002-06-20 | 221.97 |
| 2002-06-21 | 219.57 |
| 2002-06-24 | 222.01 |
| 2002-06-25 | 221.00 |
| 2002-06-26 | 219.26 |
| 2002-06-27 | 221.78 |
| 2002-06-28 | 222.01 |
| 2002-07-01 | 222.37 |
| 2002-07-02 | 217.77 |
| 2002-07-03 | 218.52 |
| 2002-07-04 | . |
| 2002-07-05 | 221.69 |
| 2002-07-08 | 222.09 |
| 2002-07-09 | 221.14 |
| 2002-07-10 | 218.27 |
| 2002-07-11 | 215.40 |
| 2002-07-12 | 213.48 |
| 2002-07-15 | 207.08 |
| 2002-07-16 | 208.61 |
| 2002-07-17 | 206.45 |
| 2002-07-18 | 204.79 |
| 2002-07-19 | 202.03 |
| 2002-07-22 | 195.32 |
| 2002-07-23 | 186.54 |
| 2002-07-24 | 193.44 |
| 2002-07-25 | 190.72 |
| 2002-07-26 | 191.53 |
| 2002-07-29 | 197.26 |
| 2002-07-30 | 197.99 |
| 2002-07-31 | 198.74 |
| 2002-08-01 | 196.81 |
| 2002-08-02 | 195.55 |
| 2002-08-05 | 194.84 |
| 2002-08-06 | 195.88 |
| 2002-08-07 | 196.07 |
| 2002-08-08 | 200.00 |
| 2002-08-09 | 202.02 |
| 2002-08-12 | 200.51 |
| 2002-08-13 | 200.84 |
| 2002-08-14 | 203.68 |
| 2002-08-15 | 204.46 |
| 2002-08-16 | 204.95 |
| 2002-08-19 | 206.99 |
| 2002-08-20 | 204.83 |
| 2002-08-21 | 207.03 |
| 2002-08-22 | 210.13 |
| 2002-08-23 | 206.61 |
| 2002-08-26 | 208.81 |
| 2002-08-27 | 207.21 |
| 2002-08-28 | 204.82 |
| 2002-08-29 | 204.27 |
| 2002-08-30 | 205.38 |
| 2002-09-02 | . |
| 2002-09-03 | 201.57 |
| 2002-09-04 | 202.21 |
| 2002-09-05 | 200.03 |
| 2002-09-06 | 200.23 |
| 2002-09-09 | 201.21 |
| 2002-09-10 | 201.36 |
| 2002-09-11 | 202.90 |
| 2002-09-12 | 198.15 |
| 2002-09-13 | 197.48 |
| 2002-09-16 | 199.02 |
| 2002-09-17 | 196.12 |
| 2002-09-18 | 193.91 |
| 2002-09-19 | 193.26 |
| 2002-09-20 | 194.51 |
| 2002-09-23 | 189.62 |
| 2002-09-24 | 189.02 |
| 2002-09-25 | 192.30 |
| 2002-09-26 | 194.41 |
| 2002-09-27 | 192.64 |
| 2002-09-30 | 192.92 |
| 2002-10-01 | 193.99 |
| 2002-10-02 | 191.79 |
| 2002-10-03 | 189.07 |
| 2002-10-04 | 185.49 |
| 2002-10-07 | 182.38 |
| 2002-10-08 | 181.99 |
| 2002-10-09 | 178.00 |
| 2002-10-10 | 180.39 |
| 2002-10-11 | 184.93 |
| 2002-10-14 | 185.29 |
| 2002-10-15 | 192.07 |
| 2002-10-16 | 190.92 |
| 2002-10-17 | 194.54 |
| 2002-10-18 | 195.41 |
| 2002-10-21 | 197.11 |
| 2002-10-22 | 196.49 |
| 2002-10-23 | 198.22 |
| 2002-10-24 | 198.95 |
| 2002-10-25 | 200.70 |
| 2002-10-28 | 201.80 |
| 2002-10-29 | 197.63 |
| 2002-10-30 | 199.21 |
| 2002-10-31 | 197.20 |
| 2002-11-01 | 200.55 |
| 2002-11-04 | 203.43 |
| 2002-11-05 | 203.07 |
| 2002-11-06 | 204.46 |
| 2002-11-07 | 203.06 |
| 2002-11-08 | 201.56 |
| 2002-11-11 | 198.82 |
| 2002-11-12 | 199.71 |
| 2002-11-13 | 198.44 |
| 2002-11-14 | 200.87 |
| 2002-11-15 | 203.32 |
| 2002-11-18 | 203.90 |
| 2002-11-19 | 201.42 |
| 2002-11-20 | 203.62 |
| 2002-11-21 | 205.89 |
| 2002-11-22 | 203.64 |
| 2002-11-25 | 204.89 |
| 2002-11-26 | 202.62 |
| 2002-11-27 | 205.19 |
| 2002-11-28 | . |
| 2002-11-29 | 205.06 |
| 2002-12-02 | 208.61 |
| 2002-12-03 | 208.36 |
| 2002-12-04 | 207.08 |
| 2002-12-05 | 203.22 |
| 2002-12-06 | 203.79 |
| 2002-12-09 | 202.66 |
| 2002-12-10 | 205.67 |
| 2002-12-11 | 205.78 |
| 2002-12-12 | 206.53 |
| 2002-12-13 | 206.34 |
| 2002-12-16 | 207.35 |
| 2002-12-17 | 205.90 |
| 2002-12-18 | 203.89 |
| 2002-12-19 | 203.23 |
| 2002-12-20 | 203.69 |
| 2002-12-23 | 205.82 |
| 2002-12-24 | 205.45 |
| 2002-12-25 | . |
| 2002-12-26 | 204.97 |
| 2002-12-27 | 202.12 |
| 2002-12-30 | 201.47 |
| 2002-12-31 | 201.51 |
| 2003-01-01 | . |
| 2003-01-02 | 205.30 |
| 2003-01-03 | 207.42 |
| 2003-01-06 | 211.11 |
| 2003-01-07 | 210.38 |
| 2003-01-08 | 209.12 |
| 2003-01-09 | 212.26 |
| 2003-01-10 | 213.42 |
| 2003-01-13 | 214.06 |
| 2003-01-14 | 214.05 |
| 2003-01-15 | 215.56 |
| 2003-01-16 | 217.27 |
| 2003-01-17 | 214.57 |
| 2003-01-20 | . |
| 2003-01-21 | 212.47 |
| 2003-01-22 | 212.18 |
| 2003-01-23 | 212.37 |
| 2003-01-24 | 210.66 |
| 2003-01-27 | 207.47 |
| 2003-01-28 | 207.58 |
| 2003-01-29 | 207.86 |
| 2003-01-30 | 205.64 |
| 2003-01-31 | 206.70 |
| 2003-02-03 | 209.44 |
| 2003-02-04 | 208.34 |
| 2003-02-05 | 207.23 |
| 2003-02-06 | 206.49 |
| 2003-02-07 | 206.31 |
| 2003-02-10 | 204.85 |
| 2003-02-11 | 205.53 |
| 2003-02-12 | 205.76 |
| 2003-02-13 | 205.81 |
| 2003-02-14 | 206.82 |
| 2003-02-17 | . |
| 2003-02-18 | 209.05 |
| 2003-02-19 | 209.41 |
| 2003-02-20 | 211.92 |
| 2003-02-21 | 211.46 |
| 2003-02-24 | 211.24 |
| 2003-02-25 | 211.34 |
| 2003-02-26 | 211.79 |
| 2003-02-27 | 213.85 |
| 2003-02-28 | 215.04 |
| 2003-03-03 | 212.61 |
| 2003-03-04 | 212.16 |
| 2003-03-05 | 212.90 |
| 2003-03-06 | 210.51 |
| 2003-03-07 | 212.45 |
| 2003-03-10 | 210.19 |
| 2003-03-11 | 209.41 |
| 2003-03-12 | 207.61 |
| 2003-03-13 | 208.52 |
| 2003-03-14 | 207.69 |
| 2003-03-17 | 211.49 |
| 2003-03-18 | 212.09 |
| 2003-03-19 | 211.21 |
| 2003-03-20 | 213.42 |
| 2003-03-21 | 214.00 |
| 2003-03-24 | 209.86 |
| 2003-03-25 | 210.72 |
| 2003-03-26 | 210.94 |
| 2003-03-27 | 213.01 |
| 2003-03-28 | 213.16 |
| 2003-03-31 | 212.20 |
| 2003-04-01 | 212.62 |
| 2003-04-02 | 213.80 |
| 2003-04-03 | 214.00 |
| 2003-04-04 | 213.92 |
| 2003-04-07 | 213.56 |
| 2003-04-08 | 214.94 |
| 2003-04-09 | 214.36 |
| 2003-04-10 | 216.00 |
| 2003-04-11 | 216.42 |
| 2003-04-14 | 217.69 |
| 2003-04-15 | 218.72 |
| 2003-04-16 | 218.27 |
| 2003-04-17 | 219.66 |
| 2003-04-18 | . |
| 2003-04-21 | 220.27 |
| 2003-04-22 | 221.52 |
| 2003-04-23 | 221.40 |
| 2003-04-24 | 219.59 |
| 2003-04-25 | 219.70 |
| 2003-04-28 | 221.79 |
| 2003-04-29 | 223.00 |
| 2003-04-30 | 227.01 |
| 2003-05-01 | 229.62 |
| 2003-05-02 | 230.22 |
| 2003-05-05 | 232.92 |
| 2003-05-06 | 235.50 |
| 2003-05-07 | 235.23 |
| 2003-05-08 | 235.53 |
| 2003-05-09 | 237.71 |
| 2003-05-12 | 240.48 |
| 2003-05-13 | 238.37 |
| 2003-05-14 | 241.90 |
| 2003-05-15 | 242.84 |
| 2003-05-16 | 243.95 |
| 2003-05-19 | 245.24 |
| 2003-05-20 | 246.08 |
| 2003-05-21 | 247.07 |
| 2003-05-22 | 245.98 |
| 2003-05-23 | 244.55 |
| 2003-05-26 | . |
| 2003-05-27 | 247.22 |
| 2003-05-28 | 245.14 |
| 2003-05-29 | 246.43 |
| 2003-05-30 | 248.93 |
| 2003-06-02 | 251.95 |
| 2003-06-03 | 251.32 |
| 2003-06-04 | 257.10 |
| 2003-06-05 | 260.68 |
| 2003-06-06 | 258.31 |
| 2003-06-09 | 255.36 |
| 2003-06-10 | 256.83 |
| 2003-06-11 | 261.05 |
| 2003-06-12 | 262.12 |
| 2003-06-13 | 260.53 |
| 2003-06-16 | 263.67 |
| 2003-06-17 | 264.15 |
| 2003-06-18 | 264.97 |
| 2003-06-19 | 260.85 |
| 2003-06-20 | 261.06 |
| 2003-06-23 | 257.66 |
| 2003-06-24 | 256.37 |
| 2003-06-25 | 259.84 |
| 2003-06-26 | 258.76 |
| 2003-06-27 | 258.77 |
| 2003-06-30 | 258.33 |
| 2003-07-01 | 260.16 |
| 2003-07-02 | 260.81 |
| 2003-07-03 | 262.43 |
| 2003-07-04 | . |
| 2003-07-07 | 262.85 |
| 2003-07-08 | 262.62 |
| 2003-07-09 | 259.42 |
| 2003-07-10 | 256.08 |
| 2003-07-11 | 257.06 |
| 2003-07-14 | 259.29 |
| 2003-07-15 | 255.86 |
| 2003-07-16 | 256.19 |
| 2003-07-17 | 255.35 |
| 2003-07-18 | 254.13 |
| 2003-07-21 | 255.06 |
| 2003-07-22 | 255.14 |
| 2003-07-23 | 256.52 |
| 2003-07-24 | 259.23 |
| 2003-07-25 | 261.94 |
| 2003-07-28 | 262.32 |
| 2003-07-29 | 260.89 |
| 2003-07-30 | 259.48 |
| 2003-07-31 | 258.70 |
| 2003-08-01 | 259.98 |
| 2003-08-04 | 258.40 |
| 2003-08-05 | 258.24 |
| 2003-08-06 | 256.17 |
| 2003-08-07 | 259.51 |
| 2003-08-08 | 261.42 |
| 2003-08-11 | 265.56 |
| 2003-08-12 | 266.13 |
| 2003-08-13 | 267.31 |
| 2003-08-14 | 267.38 |
| 2003-08-15 | 267.31 |
| 2003-08-18 | 268.04 |
| 2003-08-19 | 267.24 |
| 2003-08-20 | 268.24 |
| 2003-08-21 | 268.63 |
| 2003-08-22 | 266.21 |
| 2003-08-25 | 267.56 |
| 2003-08-26 | 267.74 |
| 2003-08-27 | 267.92 |
| 2003-08-28 | 268.92 |
| 2003-08-29 | 270.18 |
| 2003-09-01 | . |
| 2003-09-02 | 274.24 |
| 2003-09-03 | 275.58 |
| 2003-09-04 | 278.46 |
| 2003-09-05 | 278.65 |
| 2003-09-08 | 278.71 |
| 2003-09-09 | 278.51 |
| 2003-09-10 | 277.12 |
| 2003-09-11 | 277.89 |
| 2003-09-12 | 277.92 |
| 2003-09-15 | 276.79 |
| 2003-09-16 | 278.15 |
| 2003-09-17 | 276.37 |
| 2003-09-18 | 277.01 |
| 2003-09-19 | 279.55 |
| 2003-09-22 | 279.02 |
| 2003-09-23 | 279.52 |
| 2003-09-24 | 279.45 |
| 2003-09-25 | 278.95 |
| 2003-09-26 | 275.41 |
| 2003-09-29 | 275.67 |
| 2003-09-30 | 275.63 |
| 2003-10-01 | 279.73 |
| 2003-10-02 | 282.43 |
| 2003-10-03 | 282.09 |
| 2003-10-06 | 284.05 |
| 2003-10-07 | 286.57 |
| 2003-10-08 | 287.31 |
| 2003-10-09 | 287.53 |
| 2003-10-10 | 290.27 |
| 2003-10-13 | 290.66 |
| 2003-10-14 | 293.67 |
| 2003-10-15 | 294.06 |
| 2003-10-16 | 297.82 |
| 2003-10-17 | 295.28 |
| 2003-10-20 | 294.24 |
| 2003-10-21 | 296.93 |
| 2003-10-22 | 297.17 |
| 2003-10-23 | 293.56 |
| 2003-10-24 | 293.64 |
| 2003-10-27 | 294.69 |
| 2003-10-28 | 295.57 |
| 2003-10-29 | 297.31 |
| 2003-10-30 | 297.32 |
| 2003-10-31 | 297.39 |
| 2003-11-03 | 296.90 |
| 2003-11-04 | 297.17 |
| 2003-11-05 | 298.64 |
| 2003-11-06 | 297.55 |
| 2003-11-07 | 299.12 |
| 2003-11-10 | 300.72 |
| 2003-11-11 | 299.00 |
| 2003-11-12 | 302.13 |
| 2003-11-13 | 302.34 |
| 2003-11-14 | 300.87 |
| 2003-11-17 | 300.62 |
| 2003-11-18 | 300.90 |
| 2003-11-19 | 302.93 |
| 2003-11-20 | 302.94 |
| 2003-11-21 | 300.33 |
| 2003-11-24 | 298.51 |
| 2003-11-25 | 299.31 |
| 2003-11-26 | 303.82 |
| 2003-11-27 | . |
| 2003-11-28 | 304.82 |
| 2003-12-01 | 307.45 |
| 2003-12-02 | 309.50 |
| 2003-12-03 | 308.70 |
| 2003-12-04 | 307.72 |
| 2003-12-05 | 310.02 |
| 2003-12-08 | 312.37 |
| 2003-12-09 | 309.24 |
| 2003-12-10 | 307.62 |
| 2003-12-11 | 305.10 |
| 2003-12-12 | 308.36 |
| 2003-12-15 | 307.93 |
| 2003-12-16 | 309.08 |
| 2003-12-17 | 309.30 |
| 2003-12-18 | 310.69 |
| 2003-12-19 | 309.17 |
| 2003-12-22 | 312.66 |
| 2003-12-23 | 319.01 |
| 2003-12-24 | 321.23 |
| 2003-12-25 | . |
| 2003-12-26 | 323.35 |
| 2003-12-29 | 325.08 |
| 2003-12-30 | 324.62 |
| 2003-12-31 | 329.45 |
| 2004-01-01 | . |
| 2004-01-02 | 331.79 |
| 2004-01-05 | 337.87 |
| 2004-01-06 | 337.62 |
| 2004-01-07 | 335.45 |
| 2004-01-08 | 335.02 |
| 2004-01-09 | 336.87 |
| 2004-01-12 | 336.41 |
| 2004-01-13 | 336.87 |
| 2004-01-14 | 333.08 |
| 2004-01-15 | 331.31 |
| 2004-01-16 | 333.78 |
| 2004-01-19 | . |
| 2004-01-20 | 343.61 |
| 2004-01-21 | 338.44 |
| 2004-01-22 | 338.64 |
| 2004-01-23 | 337.84 |
| 2004-01-26 | 337.29 |
| 2004-01-27 | 339.43 |
| 2004-01-28 | 333.71 |
| 2004-01-29 | 327.10 |
| 2004-01-30 | 328.48 |
| 2004-02-02 | 330.63 |
| 2004-02-03 | 330.94 |
| 2004-02-04 | 328.46 |
| 2004-02-05 | 329.73 |
| 2004-02-06 | 334.36 |
| 2004-02-09 | 336.95 |
| 2004-02-10 | 337.48 |
| 2004-02-11 | 337.27 |
| 2004-02-12 | 339.74 |
| 2004-02-13 | 339.92 |
| 2004-02-16 | . |
| 2004-02-17 | 341.40 |
| 2004-02-18 | 339.68 |
| 2004-02-19 | 334.63 |
| 2004-02-20 | 329.21 |
| 2004-02-23 | 329.84 |
| 2004-02-24 | 332.99 |
| 2004-02-25 | 333.04 |
| 2004-02-26 | 335.30 |
| 2004-02-27 | 337.50 |
| 2004-03-01 | 343.82 |
| 2004-03-02 | 341.66 |
| 2004-03-03 | 339.96 |
| 2004-03-04 | 341.59 |
| 2004-03-05 | 348.11 |
| 2004-03-08 | 344.82 |
| 2004-03-09 | 343.57 |
| 2004-03-10 | 334.51 |
| 2004-03-11 | 333.41 |
| 2004-03-12 | 334.88 |
| 2004-03-15 | 332.71 |
| 2004-03-16 | 336.85 |
| 2004-03-17 | 336.46 |
| 2004-03-18 | 336.97 |
| 2004-03-19 | 337.52 |
| 2004-03-22 | 333.75 |
| 2004-03-23 | 331.98 |
| 2004-03-24 | 328.28 |
| 2004-03-25 | 334.81 |
| 2004-03-26 | 336.47 |
| 2004-03-29 | 340.96 |
| 2004-03-30 | 344.52 |
| 2004-03-31 | 341.97 |
| 2004-04-01 | 343.65 |
| 2004-04-02 | 346.55 |
| 2004-04-05 | 350.78 |
| 2004-04-06 | 351.04 |
| 2004-04-07 | 347.85 |
| 2004-04-08 | 344.37 |
| 2004-04-09 | . |
| 2004-04-12 | 344.51 |
| 2004-04-13 | 338.72 |
| 2004-04-14 | 331.31 |
| 2004-04-15 | 331.21 |
| 2004-04-16 | 335.03 |
| 2004-04-19 | 333.69 |
| 2004-04-20 | 329.94 |
| 2004-04-21 | 326.30 |
| 2004-04-22 | 329.24 |
| 2004-04-23 | 329.24 |
| 2004-04-26 | 330.17 |
| 2004-04-27 | 328.64 |
| 2004-04-28 | 318.54 |
| 2004-04-29 | 317.60 |
| 2004-04-30 | 318.62 |
| 2004-05-03 | 319.68 |
| 2004-05-04 | 325.54 |
| 2004-05-05 | 325.99 |
| 2004-05-06 | 324.87 |
| 2004-05-07 | 318.57 |
| 2004-05-10 | 310.84 |
| 2004-05-11 | 313.33 |
| 2004-05-12 | 314.08 |
| 2004-05-13 | 311.98 |
| 2004-05-14 | 314.90 |
| 2004-05-17 | 315.33 |
| 2004-05-18 | 313.60 |
| 2004-05-19 | 319.58 |
| 2004-05-20 | 318.48 |
| 2004-05-21 | 319.17 |
| 2004-05-24 | 320.17 |
| 2004-05-25 | 323.47 |
| 2004-05-26 | 322.52 |
| 2004-05-27 | 327.33 |
| 2004-05-28 | 325.04 |
| 2004-05-31 | . |
| 2004-06-01 | 325.84 |
| 2004-06-02 | 327.58 |
| 2004-06-03 | 325.26 |
| 2004-06-04 | 327.85 |
| 2004-06-07 | 332.01 |
| 2004-06-08 | 331.78 |
| 2004-06-09 | 327.41 |
| 2004-06-10 | 327.06 |
| 2004-06-11 | . |
| 2004-06-14 | 323.68 |
| 2004-06-15 | 324.07 |
| 2004-06-16 | 325.60 |
| 2004-06-17 | 328.04 |
| 2004-06-18 | 330.68 |
| 2004-06-21 | 329.87 |
| 2004-06-22 | 332.56 |
| 2004-06-23 | 332.91 |
| 2004-06-24 | 337.85 |
| 2004-06-25 | 334.86 |
| 2004-06-28 | 335.78 |
| 2004-06-29 | 336.38 |
| 2004-06-30 | 339.54 |
| 2004-07-01 | 341.70 |
| 2004-07-02 | 342.50 |
| 2004-07-05 | . |
| 2004-07-06 | 342.88 |
| 2004-07-07 | 344.10 |
| 2004-07-08 | 343.60 |
| 2004-07-09 | 345.00 |
| 2004-07-12 | 344.62 |
| 2004-07-13 | 341.39 |
| 2004-07-14 | 343.28 |
| 2004-07-15 | 341.25 |
| 2004-07-16 | 344.79 |
| 2004-07-19 | 346.34 |
| 2004-07-20 | 344.57 |
| 2004-07-21 | 343.39 |
| 2004-07-22 | 343.63 |
| 2004-07-23 | 341.43 |
| 2004-07-26 | 337.11 |
| 2004-07-27 | 335.91 |
| 2004-07-28 | 340.04 |
| 2004-07-29 | 343.88 |
| 2004-07-30 | 342.95 |
| 2004-08-02 | 342.05 |
| 2004-08-03 | 346.33 |
| 2004-08-04 | 344.51 |
| 2004-08-05 | 340.37 |
| 2004-08-06 | 338.91 |
| 2004-08-09 | 336.84 |
| 2004-08-10 | 339.92 |
| 2004-08-11 | 334.78 |
| 2004-08-12 | 332.49 |
| 2004-08-13 | 337.35 |
| 2004-08-16 | 342.53 |
| 2004-08-17 | 341.18 |
| 2004-08-18 | 340.02 |
| 2004-08-19 | 346.88 |
| 2004-08-20 | 347.46 |
| 2004-08-23 | 343.87 |
| 2004-08-24 | 342.77 |
| 2004-08-25 | 344.61 |
| 2004-08-26 | 344.24 |
| 2004-08-27 | 345.59 |
| 2004-08-30 | 342.94 |
| 2004-08-31 | 345.42 |
| 2004-09-01 | 349.66 |
| 2004-09-02 | 352.21 |
| 2004-09-03 | 349.99 |
| 2004-09-06 | . |
| 2004-09-07 | 355.47 |
| 2004-09-08 | 353.66 |
| 2004-09-09 | 355.96 |
| 2004-09-10 | 355.05 |
| 2004-09-13 | 356.79 |
| 2004-09-14 | 358.06 |
| 2004-09-15 | 355.23 |
| 2004-09-16 | 358.85 |
| 2004-09-17 | 357.14 |
| 2004-09-20 | 359.12 |
| 2004-09-21 | 365.20 |
| 2004-09-22 | 365.19 |
| 2004-09-23 | 365.94 |
| 2004-09-24 | 367.34 |
| 2004-09-27 | 365.07 |
| 2004-09-28 | 369.45 |
| 2004-09-29 | 371.16 |
| 2004-09-30 | 374.98 |
| 2004-10-01 | 379.82 |
| 2004-10-04 | 378.33 |
| 2004-10-05 | 382.19 |
| 2004-10-06 | 387.15 |
| 2004-10-07 | 385.78 |
| 2004-10-08 | 386.85 |
| 2004-10-11 | 385.60 |
| 2004-10-12 | 382.04 |
| 2004-10-13 | 377.30 |
| 2004-10-14 | 381.65 |
| 2004-10-15 | 383.61 |
| 2004-10-18 | 381.70 |
| 2004-10-19 | 380.41 |
| 2004-10-20 | 386.39 |
| 2004-10-21 | 388.51 |
| 2004-10-22 | 390.01 |
| 2004-10-25 | 395.01 |
| 2004-10-26 | 395.66 |
| 2004-10-27 | 395.63 |
| 2004-10-28 | 394.61 |
| 2004-10-29 | 399.24 |
| 2004-11-01 | 397.59 |
| 2004-11-02 | 395.89 |
| 2004-11-03 | 401.45 |
| 2004-11-04 | 404.38 |
| 2004-11-05 | 407.97 |
| 2004-11-08 | 408.37 |
| 2004-11-09 | 408.06 |
| 2004-11-10 | 408.00 |
| 2004-11-11 | 409.64 |
| 2004-11-12 | 412.57 |
| 2004-11-15 | 410.12 |
| 2004-11-16 | 416.22 |
| 2004-11-17 | 418.71 |
| 2004-11-18 | 411.09 |
| 2004-11-19 | 415.54 |
| 2004-11-22 | 422.83 |
| 2004-11-23 | 424.12 |
| 2004-11-24 | 426.82 |
| 2004-11-25 | . |
| 2004-11-26 | 431.39 |
| 2004-11-29 | 430.04 |
| 2004-11-30 | 425.54 |
| 2004-12-01 | 426.48 |
| 2004-12-02 | 423.38 |
| 2004-12-03 | 421.64 |
| 2004-12-06 | 421.28 |
| 2004-12-07 | 413.35 |
| 2004-12-08 | 407.57 |
| 2004-12-09 | 408.24 |
| 2004-12-10 | 405.78 |
| 2004-12-13 | 407.70 |
| 2004-12-14 | 407.83 |
| 2004-12-15 | 412.98 |
| 2004-12-16 | 412.42 |
| 2004-12-17 | 414.01 |
| 2004-12-20 | 416.22 |
| 2004-12-21 | 418.90 |
| 2004-12-22 | 417.97 |
| 2004-12-23 | 417.90 |
| 2004-12-24 | . |
| 2004-12-27 | 425.12 |
| 2004-12-28 | 425.00 |
| 2004-12-29 | 424.33 |
| 2004-12-30 | 430.02 |
| 2004-12-31 | 433.60 |
| 2005-01-03 | 428.86 |
| 2005-01-04 | 418.43 |
| 2005-01-05 | 411.58 |
| 2005-01-06 | 410.39 |
| 2005-01-07 | 409.01 |
| 2005-01-10 | 414.79 |
| 2005-01-11 | 416.52 |
| 2005-01-12 | 424.00 |
| 2005-01-13 | 422.13 |
| 2005-01-14 | 419.99 |
| 2005-01-17 | . |
| 2005-01-18 | 423.60 |
| 2005-01-19 | 422.51 |
| 2005-01-20 | 419.73 |
| 2005-01-21 | 422.44 |
| 2005-01-24 | 426.08 |
| 2005-01-25 | 422.89 |
| 2005-01-26 | 429.06 |
| 2005-01-27 | 427.08 |
#2005-01-28| 425.26
#2005-01-31| 428.73
#2005-02-01| 431.80
#2005-02-02| 434.87
#2005-02-03| 434.71
#2005-02-04| 435.53
#2005-02-07| 433.68
#2005-02-08| 434.69
#2005-02-09| 435.95
#2005-02-10| 444.84
#2005-02-11| 448.81
#2005-02-14| 450.94
#2005-02-15| 448.83
#2005-02-16| 446.65
#2005-02-17| 450.47
#2005-02-18| 452.56
#2005-02-21| .
#2005-02-22| 453.43
#2005-02-23| 450.40
#2005-02-24| 450.08
#2005-02-25| 455.61
#2005-02-28| 457.75
#2005-03-01| 454.85
#2005-03-02| 457.43
#2005-03-03| 459.51
#2005-03-04| 469.18
#2005-03-07| 467.68
#2005-03-08| 475.04
#2005-03-09| 471.47
#2005-03-10| 467.46
#2005-03-11| 468.06
#2005-03-14| 466.94
#2005-03-15| 467.33
#2005-03-16| 468.57
#2005-03-17| 473.86
#2005-03-18| 472.42
#2005-03-21| 468.00
#2005-03-22| 469.91
#2005-03-23| 458.81
#2005-03-24| 457.84
#2005-03-25| .
#2005-03-28| 451.38
#2005-03-29| 450.43
#2005-03-30| 450.80
#2005-03-31| 459.31
#2005-04-01| 458.48
#2005-04-04| 455.61
#2005-04-05| 455.98
#2005-04-06| 455.35
#2005-04-07| 455.69
#2005-04-08| 452.07
#2005-04-11| 452.36
#2005-04-12| 450.68
#2005-04-13| 448.05
#2005-04-14| 442.23
#2005-04-15| 439.05
#2005-04-18| 439.67
#2005-04-19| 445.72
#2005-04-20| 446.51
#2005-04-21| 446.69
#2005-04-22| 447.61
#2005-04-25| 448.98
#2005-04-26| 448.26
#2005-04-27| 444.82
#2005-04-28| 440.98
#2005-04-29| 443.16
#2005-05-02| 444.16
#2005-05-03| 443.58
#2005-05-04| 448.28
#2005-05-05| 450.53
#2005-05-06| 452.94
#2005-05-09| 455.98
#2005-05-10| 455.19
#2005-05-11| 449.29
#2005-05-12| 444.63
#2005-05-13| 437.25
#2005-05-16| 435.68
#2005-05-17| 438.79
#2005-05-18| 442.11
#2005-05-19| 444.04
#2005-05-20| 445.79
#2005-05-23| 448.25
#2005-05-24| 449.47
#2005-05-25| 447.88
#2005-05-26| 449.68
#2005-05-27| 454.13
#2005-05-30| .
#2005-05-31| 456.67
#2005-06-01| 463.72
#2005-06-02| 462.99
#2005-06-03| 464.02
#2005-06-06| 463.26
#2005-06-07| 461.21
#2005-06-08| 463.25
#2005-06-09| 459.78
#2005-06-10| 463.10
#2005-06-13| 461.11
#2005-06-14| 461.65
#2005-06-15| 470.75
#2005-06-16| 473.39
#2005-06-17| 475.04
#2005-06-20| 477.15
#2005-06-21| 475.07
#2005-06-22| 476.62
#2005-06-23| 476.40
#2005-06-24| 475.73
#2005-06-27| 477.43
#2005-06-28| 478.33
#2005-06-29| 481.41
#2005-06-30| 478.60
#2005-07-01| 472.43
#2005-07-04| .
#2005-07-05| 475.09
#2005-07-06| 481.57
#2005-07-07| 483.56
#2005-07-08| 490.66
#2005-07-11| 492.91
#2005-07-12| 495.57
#2005-07-13| 495.67
#2005-07-14| 491.76
#2005-07-15| 490.56
#2005-07-18| 491.89
#2005-07-19| 495.73
#2005-07-20| 497.35
#2005-07-21| 500.38
#2005-07-22| 501.70
#2005-07-25| 499.56
#2005-07-26| 494.77
#2005-07-27| 496.73
#2005-07-28| 498.12
#2005-07-29| 502.97
#2005-08-01| 508.36
#2005-08-02| 514.64
#2005-08-03| 513.81
#2005-08-04| 519.00
#2005-08-05| 512.69
#2005-08-08| 514.66
#2005-08-09| 511.72
#2005-08-10| 516.54
#2005-08-11| 522.55
#2005-08-12| 527.35
#2005-08-15| 524.23
#2005-08-16| 520.80
#2005-08-17| 515.81
#2005-08-18| 506.78
#2005-08-19| 513.33
#2005-08-22| 519.31
#2005-08-23| 523.22
#2005-08-24| 523.86
#2005-08-25| 526.47
#2005-08-26| 522.24
#2005-08-29| 523.18
#2005-08-30| 524.24
#2005-08-31| 529.42
#2005-09-01| 536.37
#2005-09-02| 534.50
#2005-09-05| .
#2005-09-06| 537.67
#2005-09-07| 539.74
#2005-09-08| 542.35
#2005-09-09| 552.84
#2005-09-12| 546.90
#2005-09-13| 547.23
#2005-09-14| 551.86
#2005-09-15| 549.62
#2005-09-16| 553.45
#2005-09-19| 556.61
#2005-09-20| 552.47
#2005-09-21| 554.35
#2005-09-22| 546.37
#2005-09-23| 542.48
#2005-09-26| 544.25
#2005-09-27| 548.76
#2005-09-28| 547.06
#2005-09-29| 552.76
#2005-09-30| 558.14
#2005-10-03| 560.44
#2005-10-04| 551.78
#2005-10-05| 540.76
#2005-10-06| 529.03
#2005-10-07| 537.67
#2005-10-10| 537.67
#2005-10-11| 534.35
#2005-10-12| 533.22
#2005-10-13| 523.92
#2005-10-14| 524.05
#2005-10-17| 526.72
#2005-10-18| 516.42
#2005-10-19| 516.66
#2005-10-20| 507.28
#2005-10-21| 507.27
#2005-10-24| 506.87
#2005-10-25| 516.19
#2005-10-26| 518.78
#2005-10-27| 518.13
#2005-10-28| 519.15
#2005-10-31| 519.62
#2005-11-01| 517.65
#2005-11-02| 523.35
#2005-11-03| 526.26
#2005-11-04| 528.11
#2005-11-07| 524.96
#2005-11-08| 523.16
#2005-11-09| 526.62
#2005-11-10| 523.34
#2005-11-11| 523.94
#2005-11-14| 522.21
#2005-11-15| 518.97
#2005-11-16| 522.07
#2005-11-17| 525.95
#2005-11-18| 525.11
#2005-11-21| 531.38
#2005-11-22| 537.37
#2005-11-23| 543.47
#2005-11-24| .
#2005-11-25| 552.80
#2005-11-28| 551.12
#2005-11-29| 551.46
#2005-11-30| 546.53
#2005-12-01| 553.66
#2005-12-02| 556.66
#2005-12-05| 560.13
#2005-12-06| 564.66
#2005-12-07| 566.49
#2005-12-08| 567.61
#2005-12-09| 568.14
#2005-12-12| 569.95
#2005-12-13| 574.58
#2005-12-14| 572.69
#2005-12-15| 570.12
#2005-12-16| 567.24
#2005-12-19| 567.30
#2005-12-20| 562.80
#2005-12-21| 569.17
#2005-12-22| 571.06
#2005-12-23| 571.23
#2005-12-26| .
#2005-12-27| 568.22
#2005-12-28| 573.31
#2005-12-29| 574.88
#2005-12-30| 573.06
#2006-01-02| .
#2006-01-03| 586.12
#2006-01-04| 587.79
#2006-01-05| 584.90
#2006-01-06| 586.92
#2006-01-09| 580.62
#2006-01-10| 587.61
#2006-01-11| 592.07
#2006-01-12| 589.75
#2006-01-13| 586.67
#2006-01-16| .
#2006-01-17| 588.34
#2006-01-18| 579.51
#2006-01-19| 584.49
#2006-01-20| 590.25
#2006-01-23| 594.74
#2006-01-24| 589.89
#2006-01-25| 591.83
#2006-01-26| 591.46
#2006-01-27| 594.82
#2006-01-30| 598.00
#2006-01-31| 599.66
#2006-02-01| 602.21
#2006-02-02| 601.42
#2006-02-03| 602.23
#2006-02-06| 604.48
#2006-02-07| 594.87
#2006-02-08| 591.08
#2006-02-09| 597.57
#2006-02-10| 588.46
#2006-02-13| 578.59
#2006-02-14| 581.58
#2006-02-15| 582.23
#2006-02-16| 583.99
#2006-02-17| 589.54
#2006-02-20| .
#2006-02-21| 596.63
#2006-02-22| 594.01
#2006-02-23| 590.87
#2006-02-24| 593.90
#2006-02-27| 598.29
#2006-02-28| 599.01
#2006-03-01| 602.83
#2006-03-02| 610.21
#2006-03-03| 607.55
#2006-03-06| 604.46
#2006-03-07| 597.80
#2006-03-08| 593.04
#2006-03-09| 589.36
#2006-03-10| 591.25
#2006-03-13| 594.76
#2006-03-14| 601.39
#2006-03-15| 603.18
#2006-03-16| 605.82
#2006-03-17| 598.76
#2006-03-20| 591.39
#2006-03-21| 592.10
#2006-03-22| 592.09
#2006-03-23| 592.22
#2006-03-24| 593.58
#2006-03-27| 590.85
#2006-03-28| 588.75
#2006-03-29| 591.76
#2006-03-30| 600.89
#2006-03-31| 595.20
#2006-04-03| 595.28
#2006-04-04| 599.76
#2006-04-05| 607.25
#2006-04-06| 613.97
#2006-04-07| 613.38
#2006-04-10| 613.74
#2006-04-11| 611.64
#2006-04-12| 611.73
#2006-04-13| 612.85
#2006-04-14| .
#2006-04-17| 620.63
#2006-04-18| 625.81
#2006-04-19| 631.16
#2006-04-20| 623.95
#2006-04-21| 631.70
#2006-04-24| 629.10
#2006-04-25| 634.95
#2006-04-26| 637.47
#2006-04-27| 635.68
#2006-04-28| 641.25
#2006-05-01| 644.20
#2006-05-02| 648.10
#2006-05-03| 644.90
#2006-05-04| 643.71
#2006-05-05| 647.24
#2006-05-08| 644.56
#2006-05-09| 652.92
#2006-05-10| 653.35
#2006-05-11| 650.54
#2006-05-12| 637.57
#2006-05-15| 622.55
#2006-05-16| 624.39
#2006-05-17| 614.02
#2006-05-18| 604.28
#2006-05-19| 598.98
#2006-05-22| 602.46
#2006-05-23| 607.66
#2006-05-24| 599.35
#2006-05-25| 618.44
#2006-05-26| 622.98
#2006-05-29| .
#2006-05-30| 624.83
#2006-05-31| 625.19
#2006-06-01| 625.78
#2006-06-02| 632.76
#2006-06-05| 624.17
#2006-06-06| 612.28
#2006-06-07| 608.48
#2006-06-08| 597.88
#2006-06-09| 606.81
#2006-06-12| 599.22
#2006-06-13| 576.23
#2006-06-14| 576.59
#2006-06-15| 587.86
#2006-06-16| 585.62
#2006-06-19| 575.59
#2006-06-20| 577.66
#2006-06-21| 587.04
#2006-06-22| 580.63
#2006-06-23| 583.87
#2006-06-26| 590.16
#2006-06-27| 587.70
#2006-06-28| 586.48
#2006-06-29| 604.08
#2006-06-30| 609.23
#2006-07-03| 609.56
#2006-07-04| .
#2006-07-05| 607.12
#2006-07-06| 611.56
#2006-07-07| 607.72
#2006-07-10| 598.84
#2006-07-11| 601.73
#2006-07-12| 598.58
#2006-07-13| 595.40
#2006-07-14| 597.54
#2006-07-17| 589.06
#2006-07-18| 589.25
#2006-07-19| 596.44
#2006-07-20| 590.37
#2006-07-21| 586.88
#2006-07-24| 590.37
#2006-07-25| 599.00
#2006-07-26| 605.02
#2006-07-27| 603.21
#2006-07-28| 608.25
#2006-07-31| 609.74
#2006-08-01| 608.74
#2006-08-02| 616.84
#2006-08-03| 613.22
#2006-08-04| 615.34
#2006-08-07| 619.88
#2006-08-08| 621.24
#2006-08-09| 620.34
#2006-08-10| 613.36
#2006-08-11| 615.25
#2006-08-14| 609.68
#2006-08-15| 615.87
#2006-08-16| 624.87
#2006-08-17| 624.74
#2006-08-18| 619.38
#2006-08-21| 629.58
#2006-08-22| 631.96
#2006-08-23| 638.44
#2006-08-24| 636.37
#2006-08-25| 636.52
#2006-08-28| 637.35
#2006-08-29| 638.78
#2006-08-30| 637.87
#2006-08-31| 642.17
#2006-09-01| 649.62
#2006-09-04| .
#2006-09-05| 648.75
#2006-09-06| 645.06
#2006-09-07| 634.32
#2006-09-08| 628.13
#2006-09-11| 615.15
#2006-09-12| 618.14
#2006-09-13| 621.14
#2006-09-14| 618.28
#2006-09-15| 615.71
#2006-09-18| 620.81
#2006-09-19| 614.11
#2006-09-20| 606.29
#2006-09-21| 608.20
#2006-09-22| 606.94
#2006-09-25| 605.30
#2006-09-26| 610.01
#2006-09-27| 616.04
#2006-09-28| 621.28
#2006-09-29| 615.44
#2006-10-02| 615.92
#2006-10-03| 603.78
#2006-10-04| 599.44
#2006-10-05| 610.48
#2006-10-06| 608.75
#2006-10-09| 611.44
#2006-10-10| 609.90
#2006-10-11| 605.77
#2006-10-12| 610.15
#2006-10-13| 617.74
#2006-10-16| 623.53
#2006-10-17| 618.75
#2006-10-18| 619.74
#2006-10-19| 625.75
#2006-10-20| 629.96
#2006-10-23| 629.68
#2006-10-24| 632.68
#2006-10-25| 641.30
#2006-10-26| 640.53
#2006-10-27| 641.47
#2006-10-30| 640.16
#2006-10-31| 645.40
#2006-11-01| 614.60
#2006-11-02| 610.45
#2006-11-03| 620.63
#2006-11-06| 625.49
#2006-11-07| 626.38
#2006-11-08| 625.95
#2006-11-09| 622.85
#2006-11-10| 620.12
#2006-11-13| 615.22
#2006-11-14| 612.51
#2006-11-15| 619.05
#2006-11-16| 616.80
#2006-11-17| 616.16
#2006-11-20| 618.83
#2006-11-21| 629.87
#2006-11-22| 631.60
#2006-11-23| .
#2006-11-24| 638.99
#2006-11-27| 637.53
#2006-11-28| 638.24
#2006-11-29| 640.89
#2006-11-30| 642.23
#2006-12-01| 641.30
#2006-12-04| 645.38
#2006-12-05| 646.69
#2006-12-06| 645.93
#2006-12-07| 647.53
#2006-12-08| 645.93
#2006-12-11| 645.56
#2006-12-12| 639.31
#2006-12-13| 640.46
#2006-12-14| 644.29
#2006-12-15| 637.21
#2006-12-18| 635.82
#2006-12-19| 636.27
#2006-12-20| 640.73
#2006-12-21| 633.29
#2006-12-22| 632.38
#2006-12-25| .
#2006-12-26| 631.01
#2006-12-27| 636.66
#2006-12-28| 637.57
#2006-12-29| 636.12
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 624.52
#2007-01-04| 613.41
#2007-01-05| 611.46
#2007-01-08| 613.56
#2007-01-09| 612.78
#2007-01-10| 616.53
#2007-01-11| 623.09
#2007-01-12| 634.57
#2007-01-15| .
#2007-01-16| 633.95
#2007-01-17| 633.84
#2007-01-18| 631.29
#2007-01-19| 631.60
#2007-01-22| 629.89
#2007-01-23| 634.40
#2007-01-24| 638.29
#2007-01-25| 637.75
#2007-01-26| 636.76
#2007-01-29| 635.92
#2007-01-30| 639.30
#2007-01-31| 640.60
#2007-02-01| 646.44
#2007-02-02| 643.82
#2007-02-05| 645.09
#2007-02-06| 646.72
#2007-02-07| 644.96
#2007-02-08| 645.26
#2007-02-09| 646.03
#2007-02-12| 643.35
#2007-02-13| 650.78
#2007-02-14| 656.23
#2007-02-15| 663.70
#2007-02-16| 662.86
#2007-02-19| .
#2007-02-20| 664.38
#2007-02-21| 671.15
#2007-02-22| 671.13
#2007-02-23| 676.86
#2007-02-26| 678.73
#2007-02-27| 656.84
#2007-02-28| 654.59
#2007-03-01| 649.98
#2007-03-02| 642.34
#2007-03-05| 631.27
#2007-03-06| 642.18
#2007-03-07| 646.74
#2007-03-08| 646.27
#2007-03-09| 649.76
#2007-03-12| 653.87
#2007-03-13| 642.79
#2007-03-14| 639.05
#2007-03-15| 644.21
#2007-03-16| 643.65
#2007-03-19| 650.91
#2007-03-20| 655.43
#2007-03-21| 667.87
#2007-03-22| 669.39
#2007-03-23| 668.24
#2007-03-26| 669.84
#2007-03-27| 667.18
#2007-03-28| 666.37
#2007-03-29| 667.45
#2007-03-30| 666.87
#2007-04-02| 670.12
#2007-04-03| 675.61
#2007-04-04| 681.29
#2007-04-05| 684.79
#2007-04-06| .
#2007-04-09| 686.05
#2007-04-10| 685.88
#2007-04-11| 684.81
#2007-04-12| 693.33
#2007-04-13| 695.85
#2007-04-16| 705.48
#2007-04-17| 706.65
#2007-04-18| 708.12
#2007-04-19| 700.74
#2007-04-20| 708.35
#2007-04-23| 709.01
#2007-04-24| 704.77
#2007-04-25| 709.14
#2007-04-26| 704.49
#2007-04-27| 709.99
#2007-04-30| 704.33
#2007-05-01| 702.82
#2007-05-02| 711.20
#2007-05-03| 718.59
#2007-05-04| 719.35
#2007-05-07| 725.90
#2007-05-08| 727.02
#2007-05-09| 730.12
#2007-05-10| 725.46
#2007-05-11| 726.04
#2007-05-14| 724.89
#2007-05-15| 730.21
#2007-05-16| 728.89
#2007-05-17| 733.66
#2007-05-18| 740.03
#2007-05-21| 743.99
#2007-05-22| 745.01
#2007-05-23| 747.13
#2007-05-24| 732.57
#2007-05-25| 738.72
#2007-05-28| .
#2007-05-29| 741.96
#2007-05-30| 742.88
#2007-05-31| 751.00
#2007-06-01| 760.72
#2007-06-04| 771.38
#2007-06-05| 768.09
#2007-06-06| 761.11
#2007-06-07| 744.85
#2007-06-08| 747.29
#2007-06-11| 751.73
#2007-06-12| 742.22
#2007-06-13| 746.67
#2007-06-14| 753.07
#2007-06-15| 762.77
#2007-06-18| 758.79
#2007-06-19| 765.38
#2007-06-20| 759.32
#2007-06-21| 756.81
#2007-06-22| 753.62
#2007-06-25| 745.86
#2007-06-26| 738.17
#2007-06-27| 739.83
#2007-06-28| 745.41
#2007-06-29| 747.28
#2007-07-02| 754.59
#2007-07-03| 760.77
#2007-07-04| .
#2007-07-05| 770.38
#2007-07-06| 785.06
#2007-07-09| 787.79
#2007-07-10| 782.37
#2007-07-11| 779.23
#2007-07-12| 796.36
#2007-07-13| 799.60
#2007-07-16| 796.71
#2007-07-17| 797.82
#2007-07-18| 809.06
#2007-07-19| 811.48
#2007-07-20| 804.07
#2007-07-23| 798.09
#2007-07-24| 781.51
#2007-07-25| 773.40
#2007-07-26| 754.26
#2007-07-27| 747.30
#2007-07-30| 747.09
#2007-07-31| 744.79
#2007-08-01| 737.56
#2007-08-02| 746.95
#2007-08-03| 738.36
#2007-08-06| 739.13
#2007-08-07| 734.58
#2007-08-08| 748.33
#2007-08-09| 729.27
#2007-08-10| 731.56
#2007-08-13| 734.14
#2007-08-14| 711.95
#2007-08-15| 686.63
#2007-08-16| 670.06
#2007-08-17| 689.44
#2007-08-20| 698.26
#2007-08-21| 698.32
#2007-08-22| 710.77
#2007-08-23| 715.88
#2007-08-24| 721.26
#2007-08-27| 723.36
#2007-08-28| 703.75
#2007-08-29| 718.60
#2007-08-30| 718.20
#2007-08-31| 732.30
#2007-09-03| .
#2007-09-04| 743.76
#2007-09-05| 738.47
#2007-09-06| 744.44
#2007-09-07| 737.37
#2007-09-10| 731.46
#2007-09-11| 745.41
#2007-09-12| 751.68
#2007-09-13| 762.17
#2007-09-14| 763.05
#2007-09-17| 763.63
#2007-09-18| 775.04
#2007-09-19| 782.94
#2007-09-20| 790.42
#2007-09-21| 797.64
#2007-09-24| 798.86
#2007-09-25| 800.07
#2007-09-26| 797.49
#2007-09-27| 805.46
#2007-09-28| 812.43
#2007-10-01| 817.29
#2007-10-02| 810.49
#2007-10-03| 804.08
#2007-10-04| 806.82
#2007-10-05| 829.45
#2007-10-08| 825.66
#2007-10-09| 829.02
#2007-10-10| 837.04
#2007-10-11| 841.42
#2007-10-12| 844.00
#2007-10-15| 842.60
#2007-10-16| 832.67
#2007-10-17| 837.82
#2007-10-18| 843.31
#2007-10-19| 836.36
#2007-10-22| 818.78
#2007-10-23| 834.19
#2007-10-24| 834.45
#2007-10-25| 843.81
#2007-10-26| 860.84
#2007-10-29| 874.98
#2007-10-30| 868.26
#2007-10-31| 888.55
#2007-11-01| 874.71
#2007-11-02| 881.83
#2007-11-05| 876.84
#2007-11-06| 884.20
#2007-11-07| 873.56
#2007-11-08| 863.79
#2007-11-09| 839.97
#2007-11-12| 800.10
#2007-11-13| 806.82
#2007-11-14| 824.03
#2007-11-15| 793.10
#2007-11-16| 792.89
#2007-11-19| 772.49
#2007-11-20| 778.08
#2007-11-21| 763.63
#2007-11-22| .
#2007-11-23| 777.89
#2007-11-26| 772.63
#2007-11-27| 765.54
#2007-11-28| 779.59
#2007-11-29| 782.08
#2007-11-30| 782.32
#2007-12-03| 779.98
#2007-12-04| 768.69
#2007-12-05| 771.57
#2007-12-06| 779.68
#2007-12-07| 788.13
#2007-12-10| 787.37
#2007-12-11| 775.71
#2007-12-12| 778.71
#2007-12-13| 765.01
#2007-12-14| 761.84
#2007-12-17| 751.02
#2007-12-18| 746.54
#2007-12-19| 753.63
#2007-12-20| 757.13
#2007-12-21| 776.52
#2007-12-24| 786.34
#2007-12-25| .
#2007-12-26| 790.22
#2007-12-27| 795.43
#2007-12-28| 806.15
#2007-12-31| 799.57
#2008-01-01| .
#2008-01-02| 799.12
#2008-01-03| 804.15
#2008-01-04| 786.66
#2008-01-07| 776.04
#2008-01-08| 779.93
#2008-01-09| 770.58
#2008-01-10| 771.82
#2008-01-11| 761.97
#2008-01-14| 768.89
#2008-01-15| 751.77
#2008-01-16| 731.88
#2008-01-17| 716.10
#2008-01-18| 712.73
#2008-01-21| .
#2008-01-22| 703.80
#2008-01-23| 700.38
#2008-01-24| 728.09
#2008-01-25| 734.90
#2008-01-28| 742.42
#2008-01-29| 751.13
#2008-01-30| 750.98
#2008-01-31| 748.84
#2008-02-01| 767.61
#2008-02-04| 764.37
#2008-02-05| 734.39
#2008-02-06| 737.52
#2008-02-07| 734.77
#2008-02-08| 747.77
#2008-02-11| 751.23
#2008-02-12| 754.20
#2008-02-13| 763.48
#2008-02-14| 765.13
#2008-02-15| 763.24
#2008-02-18| .
#2008-02-19| 767.10
#2008-02-20| 768.35
#2008-02-21| 769.04
#2008-02-22| 768.92
#2008-02-25| 790.09
#2008-02-26| 802.24
#2008-02-27| 811.32
#2008-02-28| 821.17
#2008-02-29| 802.45
#2008-03-03| 793.29
#2008-03-04| 782.74
#2008-03-05| 791.83
#2008-03-06| 787.74
#2008-03-07| 782.42
#2008-03-10| 756.91
#2008-03-11| 774.14
#2008-03-12| 778.86
#2008-03-13| 792.58
#2008-03-14| 787.27
#2008-03-17| 763.69
#2008-03-18| 764.29
#2008-03-19| 734.60
#2008-03-20| 716.90
#2008-03-21| .
#2008-03-24| 732.99
#2008-03-25| 754.48
#2008-03-26| 758.57
#2008-03-27| 759.92
#2008-03-28| 751.71
#2008-03-31| 748.39
#2008-04-01| 749.43
#2008-04-02| 764.90
#2008-04-03| 772.54
#2008-04-04| 780.71
#2008-04-07| 782.04
#2008-04-08| 773.08
#2008-04-09| 765.49
#2008-04-10| 773.88
#2008-04-11| 762.60
#2008-04-14| 763.78
#2008-04-15| 768.98
#2008-04-16| 791.37
#2008-04-17| 783.59
#2008-04-18| 786.75
#2008-04-21| 787.60
#2008-04-22| 782.95
#2008-04-23| 769.66
#2008-04-24| 764.85
#2008-04-25| 774.30
#2008-04-28| 774.90
#2008-04-29| 759.22
#2008-04-30| 767.96
#2008-05-01| 763.55
#2008-05-02| 774.91
#2008-05-05| 778.21
#2008-05-06| 789.15
#2008-05-07| 789.51
#2008-05-08| 789.62
#2008-05-09| 793.67
#2008-05-12| 791.16
#2008-05-13| 796.23
#2008-05-14| 794.22
#2008-05-15| 802.57
#2008-05-16| 807.26
#2008-05-19| 811.53
#2008-05-20| 810.22
#2008-05-21| 806.34
#2008-05-22| 808.47
#2008-05-23| 802.61
#2008-05-26| .
#2008-05-27| 788.83
#2008-05-28| 797.45
#2008-05-29| 799.66
#2008-05-30| 798.21
#2008-06-02| 795.94
#2008-06-03| 787.54
#2008-06-04| 780.96
#2008-06-05| 785.07
#2008-06-06| 785.21
#2008-06-09| 775.66
#2008-06-10| 767.89
#2008-06-11| 767.57
#2008-06-12| 761.98
#2008-06-13| 765.87
#2008-06-16| 777.31
#2008-06-17| 788.77
#2008-06-18| 783.68
#2008-06-19| 778.29
#2008-06-20| 760.59
#2008-06-23| 765.30
#2008-06-24| 754.40
#2008-06-25| 759.36
#2008-06-26| 757.44
#2008-06-27| 760.75
#2008-06-30| 764.38
#2008-07-01| 758.03
#2008-07-02| 749.18
#2008-07-03| 740.69
#2008-07-04| .
#2008-07-07| 724.06
#2008-07-08| 719.90
#2008-07-09| 721.33
#2008-07-10| 725.14
#2008-07-11| 725.93
#2008-07-14| 725.24
#2008-07-15| 711.93
#2008-07-16| 713.76
#2008-07-17| 715.74
#2008-07-18| 717.82
#2008-07-21| 732.46
#2008-07-22| 730.41
#2008-07-23| 723.83
#2008-07-24| 712.30
#2008-07-25| 711.62
#2008-07-28| 706.48
#2008-07-29| 699.53
#2008-07-30| 716.08
#2008-07-31| 716.16
#2008-08-01| 714.47
#2008-08-04| 711.84
#2008-08-05| 694.26
#2008-08-06| 697.73
#2008-08-07| 691.42
#2008-08-08| 676.00
#2008-08-11| 670.27
#2008-08-12| 670.62
#2008-08-13| 677.70
#2008-08-14| 685.68
#2008-08-15| 675.90
#2008-08-18| 679.33
#2008-08-19| 675.10
#2008-08-20| 684.66
#2008-08-21| 707.61
#2008-08-22| 702.49
#2008-08-25| 697.77
#2008-08-26| 700.37
#2008-08-27| 707.25
#2008-08-28| 714.23
#2008-08-29| 711.75
#2008-09-01| .
#2008-09-02| 683.64
#2008-09-03| 679.54
#2008-09-04| 661.54
#2008-09-05| 657.97
#2008-09-08| 649.26
#2008-09-09| 631.02
#2008-09-10| 643.67
#2008-09-11| 639.55
#2008-09-12| 654.82
#2008-09-15| 632.83
#2008-09-16| 620.83
#2008-09-17| 605.44
#2008-09-18| 618.82
#2008-09-19| 660.23
#2008-09-22| 661.65
#2008-09-23| 655.22
#2008-09-24| 652.29
#2008-09-25| 652.68
#2008-09-26| 642.28
#2008-09-29| 599.78
#2008-09-30| 605.28
#2008-10-01| 608.23
#2008-10-02| 569.21
#2008-10-03| 559.04
#2008-10-06| 516.65
#2008-10-07| 497.92
#2008-10-08| 494.02
#2008-10-09| 464.04
#2008-10-10| 431.11
#2008-10-13| 442.36
#2008-10-14| 475.50
#2008-10-15| 440.89
#2008-10-16| 437.69
#2008-10-17| 456.32
#2008-10-20| 477.35
#2008-10-21| 456.20
#2008-10-22| 417.75
#2008-10-23| 415.10
#2008-10-24| 408.71
#2008-10-27| 374.45
#2008-10-28| 394.21
#2008-10-29| 428.67
#2008-10-30| 442.14
#2008-10-31| 450.83
#2008-11-03| 459.26
#2008-11-04| 489.66
#2008-11-05| 477.75
#2008-11-06| 455.43
#2008-11-07| 454.75
#2008-11-10| 448.10
#2008-11-11| 431.98
#2008-11-12| 410.90
#2008-11-13| 429.72
#2008-11-14| 422.09
#2008-11-17| 410.03
#2008-11-18| 410.11
#2008-11-19| 391.05
#2008-11-20| 356.02
#2008-11-21| 371.36
#2008-11-24| 400.74
#2008-11-25| 401.78
#2008-11-26| 412.25
#2008-11-27| .
#2008-11-28| 431.86
#2008-12-01| 397.92
#2008-12-02| 396.75
#2008-12-03| 389.07
#2008-12-04| 377.57
#2008-12-05| 366.43
#2008-12-08| 396.24
#2008-12-09| 391.75
#2008-12-10| 403.45
#2008-12-11| 405.12
#2008-12-12| 404.71
#2008-12-15| 407.38
#2008-12-16| 419.51
#2008-12-17| 425.99
#2008-12-18| 417.73
#2008-12-19| 419.63
#2008-12-22| 404.75
#2008-12-23| 407.56
#2008-12-24| 410.37
#2008-12-25| .
#2008-12-26| 408.47
#2008-12-29| 425.79
#2008-12-30| 433.75
#2008-12-31| 439.24
#2009-01-01| .
#2009-01-02| 457.44
#2009-01-05| 463.64
#2009-01-06| 477.63
#2009-01-07| 454.45
#2009-01-08| 457.96
#2009-01-09| 449.59
#2009-01-12| 433.15
#2009-01-13| 433.13
#2009-01-14| 415.71
#2009-01-15| 415.06
#2009-01-16| 423.46
#2009-01-19| .
#2009-01-20| 410.63
#2009-01-21| 414.04
#2009-01-22| 408.40
#2009-01-23| 420.28
#2009-01-26| 434.24
#2009-01-27| 434.14
#2009-01-28| 441.95
#2009-01-29| 436.01
#2009-01-30| 425.51
#2009-02-02| 422.36
#2009-02-03| 421.55
#2009-02-04| 423.19
#2009-02-05| 427.55
#2009-02-06| 429.69
#2009-02-09| 439.37
#2009-02-10| 430.62
#2009-02-11| 424.49
#2009-02-12| 425.40
#2009-02-13| 426.59
#2009-02-16| .
#2009-02-17| 412.30
#2009-02-18| 403.32
#2009-02-19| 402.98
#2009-02-20| 395.19
#2009-02-23| 385.93
#2009-02-24| 393.43
#2009-02-25| 390.23
#2009-02-26| 405.18
#2009-02-27| 396.14
#2009-03-02| 374.05
#2009-03-03| 365.81
#2009-03-04| 375.19
#2009-03-05| 369.48
#2009-03-06| 366.76
#2009-03-09| 359.46
#2009-03-10| 371.15
#2009-03-11| 374.64
#2009-03-12| 384.67
#2009-03-13| 389.32
#2009-03-16| 394.70
#2009-03-17| 399.60
#2009-03-18| 409.36
#2009-03-19| 424.71
#2009-03-20| 417.58
#2009-03-23| 433.27
#2009-03-24| 434.71
#2009-03-25| 433.64
#2009-03-26| 436.64
#2009-03-27| 426.81
#2009-03-30| 411.46
#2009-03-31| 418.48
#2009-04-01| 419.90
#2009-04-02| 436.46
#2009-04-03| 438.00
#2009-04-06| 434.57
#2009-04-07| 425.32
#2009-04-08| 430.44
#2009-04-09| 446.15
#2009-04-10| .
#2009-04-13| 452.39
#2009-04-14| 456.41
#2009-04-15| 458.93
#2009-04-16| 464.32
#2009-04-17| 462.12
#2009-04-20| 440.57
#2009-04-21| 446.69
#2009-04-22| 450.92
#2009-04-23| 458.98
#2009-04-24| 473.55
#2009-04-27| 467.73
#2009-04-28| 460.84
#2009-04-29| 470.26
#2009-04-30| 472.89
#2009-05-01| 479.23
#2009-05-04| 501.00
#2009-05-05| 503.51
#2009-05-06| 511.84
#2009-05-07| 508.75
#2009-05-08| 524.37
#2009-05-11| 517.62
#2009-05-12| 515.66
#2009-05-13| 493.66
#2009-05-14| 495.50
#2009-05-15| 495.53
#2009-05-18| 496.97
#2009-05-19| 520.38
#2009-05-20| 528.09
#2009-05-21| 513.44
#2009-05-22| 527.55
#2009-05-25| .
#2009-05-26| 535.91
#2009-05-27| 537.83
#2009-05-28| 545.01
#2009-05-29| 555.59
#2009-06-01| 573.63
#2009-06-02| 576.51
#2009-06-03| 553.41
#2009-06-04| 559.76
#2009-06-05| 559.15
#2009-06-08| 553.44
#2009-06-09| 566.01
#2009-06-10| 567.13
#2009-06-11| 581.08
#2009-06-12| 568.33
#2009-06-15| 546.32
#2009-06-16| 543.37
#2009-06-17| 529.86
#2009-06-18| 539.19
#2009-06-19| 547.52
#2009-06-22| 518.45
#2009-06-23| 520.96
#2009-06-24| 537.82
#2009-06-25| 540.31
#2009-06-26| 548.97
#2009-06-29| 547.59
#2009-06-30| 544.70
#2009-07-01| 551.01
#2009-07-02| 540.17
#2009-07-03| .
#2009-07-06| 531.86
#2009-07-07| 520.90
#2009-07-08| 509.18
#2009-07-09| 515.71
#2009-07-10| 513.73
#2009-07-13| 523.82
#2009-07-14| 539.80
#2009-07-15| 559.63
#2009-07-16| 568.93
#2009-07-17| 573.22
#2009-07-20| 586.04
#2009-07-21| 588.53
#2009-07-22| 587.27
#2009-07-23| 602.93
#2009-07-24| 607.79
#2009-07-27| 608.62
#2009-07-28| 599.34
#2009-07-29| 591.46
#2009-07-30| 607.58
#2009-07-31| 616.29
#2009-08-03| 625.26
#2009-08-04| 636.87
#2009-08-05| 637.58
#2009-08-06| 627.88
#2009-08-07| 630.51
#2009-08-10| 627.92
#2009-08-11| 611.26
#2009-08-12| 621.89
#2009-08-13| 632.76
#2009-08-14| 627.62
#2009-08-17| 599.40
#2009-08-18| 610.48
#2009-08-19| 609.99
#2009-08-20| 616.37
#2009-08-21| 632.26
#2009-08-24| 635.51
#2009-08-25| 635.18
#2009-08-26| 622.74
#2009-08-27| 622.42
#2009-08-28| 634.94
#2009-08-31| 618.34
#2009-09-01| 607.26
#2009-09-02| 600.84
#2009-09-03| 614.94
#2009-09-04| 628.18
#2009-09-07| .
#2009-09-08| 644.24
#2009-09-09| 640.26
#2009-09-10| 645.66
#2009-09-11| 651.90
#2009-09-14| 649.04
#2009-09-15| 659.68
#2009-09-16| 669.04
#2009-09-17| 670.99
#2009-09-18| 660.92
#2009-09-21| 652.19
#2009-09-22| 672.15
#2009-09-23| 669.89
#2009-09-24| 648.96
#2009-09-25| 647.08
#2009-09-28| 657.30
#2009-09-29| 661.41
#2009-09-30| 671.62
#2009-10-01| 653.21
#2009-10-02| 647.96
#2009-10-05| 662.07
#2009-10-06| 683.67
#2009-10-07| 684.10
#2009-10-08| 695.17
#2009-10-09| 704.99
#2009-10-12| 710.34
#2009-10-13| 711.11
#2009-10-14| 718.72
#2009-10-15| 713.42
#2009-10-16| 708.50
#2009-10-19| 712.16
#2009-10-20| 701.10
#2009-10-21| 701.11
#2009-10-22| 704.15
#2009-10-23| 696.30
#2009-10-26| 681.46
#2009-10-27| 672.99
#2009-10-28| 648.16
#2009-10-29| 668.02
#2009-10-30| 654.77
#2009-11-02| 652.61
#2009-11-03| 664.36
#2009-11-04| 679.22
#2009-11-05| 683.99
#2009-11-06| 685.14
#2009-11-09| 703.95
#2009-11-10| 704.34
#2009-11-11| 710.29
#2009-11-12| 702.27
#2009-11-13| 706.25
#2009-11-16| 717.17
#2009-11-17| 711.98
#2009-11-18| 722.59
#2009-11-19| 705.83
#2009-11-20| 703.61
#2009-11-23| 718.87
#2009-11-24| 710.19
#2009-11-25| 723.75
#2009-11-26| .
#2009-11-27| 708.08
#2009-11-30| 712.55
#2009-12-01| 733.20
#2009-12-02| 732.16
#2009-12-03| 718.82
#2009-12-04| 719.15
#2009-12-07| 716.43
#2009-12-08| 701.83
#2009-12-09| 704.40
#2009-12-10| 710.87
#2009-12-11| 710.94
#2009-12-14| 717.78
#2009-12-15| 720.40
#2009-12-16| 726.21
#2009-12-17| 713.68
#2009-12-18| 713.80
#2009-12-21| 722.66
#2009-12-22| 725.44
#2009-12-23| 736.42
#2009-12-24| 742.76
#2009-12-25| .
#2009-12-28| 746.42
#2009-12-29| 747.80
#2009-12-30| 738.78
#2009-12-31| 742.97
#2010-01-01| .
#2010-01-04| 760.53
#2010-01-05| 761.94
#2010-01-06| 773.35
#2010-01-07| 771.82
#2010-01-08| 777.55
#2010-01-11| 786.12
#2010-01-12| 774.14
#2010-01-13| 779.94
#2010-01-14| 787.23
#2010-01-15| 782.47
#2010-01-18| .
#2010-01-19| 785.40
#2010-01-20| 767.33
#2010-01-21| 750.43
#2010-01-22| 742.49
#2010-01-25| 738.39
#2010-01-26| 734.24
#2010-01-27| 728.10
#2010-01-28| 725.59
#2010-01-29| 715.73
#2010-02-01| 729.32
#2010-02-02| 741.55
#2010-02-03| 735.44
#2010-02-04| 714.22
#2010-02-05| 718.03
#2010-02-08| 712.27
#2010-02-09| 716.25
#2010-02-10| 720.26
#2010-02-11| 735.92
#2010-02-12| 741.10
#2010-02-15| .
#2010-02-16| 759.16
#2010-02-17| 756.52
#2010-02-18| 765.04
#2010-02-19| 760.77
#2010-02-22| 762.93
#2010-02-23| 751.97
#2010-02-24| 751.37
#2010-02-25| 745.43
#2010-02-26| 755.52
#2010-03-01| 766.12
#2010-03-02| 780.89
#2010-03-03| 785.65
#2010-03-04| 779.45
#2010-03-05| 792.38
#2010-03-08| 788.63
#2010-03-09| 786.87
#2010-03-10| 794.57
#2010-03-11| 791.16
#2010-03-12| 801.43
#2010-03-15| 796.27
#2010-03-16| 804.51
#2010-03-17| 809.68
#2010-03-18| 804.17
#2010-03-19| 798.25
#2010-03-22| 795.28
#2010-03-23| 802.95
#2010-03-24| 791.54
#2010-03-25| 799.12
#2010-03-26| 791.89
#2010-03-29| 805.41
#2010-03-30| 801.87
#2010-03-31| 804.81
#2010-04-01| 819.52
#2010-04-02| .
#2010-04-05| 830.28
#2010-04-06| 831.46
#2010-04-07| 825.82
#2010-04-08| 820.36
#2010-04-09| 824.52
#2010-04-12| 823.29
#2010-04-13| 814.73
#2010-04-14| 825.06
#2010-04-15| 824.60
#2010-04-16| 808.19
#2010-04-19| 804.63
#2010-04-20| 820.16
#2010-04-21| 824.78
#2010-04-22| 826.02
#2010-04-23| 831.47
#2010-04-26| 834.21
#2010-04-27| 821.05
#2010-04-28| 814.01
#2010-04-29| 825.51
#2010-04-30| 820.16
#2010-05-03| 817.61
#2010-05-04| 797.11
#2010-05-05| 786.31
#2010-05-06| 772.57
#2010-05-07| 750.58
#2010-05-10| 786.38
#2010-05-11| 796.12
#2010-05-12| 813.43
#2010-05-13| 809.65
#2010-05-14| 790.30
#2010-05-17| 775.56
#2010-05-18| 770.95
#2010-05-19| 749.12
#2010-05-20| 718.65
#2010-05-21| 733.75
#2010-05-24| 735.13
#2010-05-25| 719.28
#2010-05-26| 736.57
#2010-05-27| 760.79
#2010-05-28| 761.17
#2010-05-31| .
#2010-06-01| 755.63
#2010-06-02| 767.40
#2010-06-03| 772.78
#2010-06-04| 751.93
#2010-06-07| 743.60
#2010-06-08| 744.94
#2010-06-09| 757.45
#2010-06-10| 771.55
#2010-06-11| 772.63
#2010-06-14| 783.27
#2010-06-15| 791.06
#2010-06-16| 795.86
#2010-06-17| 793.94
#2010-06-18| 798.76
#2010-06-21| 804.43
#2010-06-22| 794.31
#2010-06-23| 776.45
#2010-06-24| 769.18
#2010-06-25| 779.71
#2010-06-28| 781.31
#2010-06-29| 747.51
#2010-06-30| 741.12
#2010-07-01| 740.32
#2010-07-02| 736.82
#2010-07-05| .
#2010-07-06| 744.05
#2010-07-07| 754.60
#2010-07-08| 763.46
#2010-07-09| 777.89
#2010-07-12| 770.94
#2010-07-13| 784.01
#2010-07-14| 780.46
#2010-07-15| 778.98
#2010-07-16| 763.58
#2010-07-19| 764.63
#2010-07-20| 772.55
#2010-07-21| 783.70
#2010-07-22| 799.04
#2010-07-23| 801.69
#2010-07-26| 810.21
#2010-07-27| 803.28
#2010-07-28| 799.22
#2010-07-29| 800.56
#2010-07-30| 802.24
#2010-08-02| 808.52
#2010-08-03| 813.50
#2010-08-04| 821.71
#2010-08-05| 823.16
#2010-08-06| 814.23
#2010-08-09| 819.44
#2010-08-10| 806.76
#2010-08-11| 785.56
#2010-08-12| 785.96
#2010-08-13| 796.39
#2010-08-16| 794.76
#2010-08-17| 809.87
#2010-08-18| 813.11
#2010-08-19| 805.73
#2010-08-20| 797.70
#2010-08-23| 795.76
#2010-08-24| 785.81
#2010-08-25| 785.17
#2010-08-26| 796.67
#2010-08-27| 799.56
#2010-08-30| 803.68
#2010-08-31| 795.78
#2010-09-01| 813.44
#2010-09-02| 818.41
#2010-09-03| 827.34
#2010-09-06| .
#2010-09-07| 826.28
#2010-09-08| 828.29
#2010-09-09| 830.16
#2010-09-10| 836.50
#2010-09-13| 843.16
#2010-09-14| 851.89
#2010-09-15| 846.54
#2010-09-16| 850.85
#2010-09-17| 841.75
#2010-09-20| 853.96
#2010-09-21| 850.13
#2010-09-22| 851.10
#2010-09-23| 842.53
#2010-09-24| 856.72
#2010-09-27| 857.01
#2010-09-28| 859.92
#2010-09-29| 868.19
#2010-09-30| 874.62
#2010-10-01| 878.67
#2010-10-04| 874.39
#2010-10-05| 887.83
#2010-10-06| 891.88
#2010-10-07| 884.88
#2010-10-08| 889.63
#2010-10-11| 892.26
#2010-10-12| 898.45
#2010-10-13| 914.75
#2010-10-14| 909.68
#2010-10-15| 903.91
#2010-10-18| 905.07
#2010-10-19| 879.14
#2010-10-20| 894.96
#2010-10-21| 896.77
#2010-10-22| 896.32
#2010-10-25| 910.31
#2010-10-26| 910.26
#2010-10-27| 895.07
#2010-10-28| 904.91
#2010-10-29| 918.32
#2010-11-01| 922.82
#2010-11-02| 928.05
#2010-11-03| 931.79
#2010-11-04| 948.15
#2010-11-05| 952.39
#2010-11-08| 959.28
#2010-11-09| 954.92
#2010-11-10| 948.97
#2010-11-11| 949.30
#2010-11-12| 931.31
#2010-11-15| 936.62
#2010-11-16| 914.31
#2010-11-17| 920.63
#2010-11-18| 934.33
#2010-11-19| 937.70
#2010-11-22| 941.84
#2010-11-23| 934.95
#2010-11-24| 951.26
#2010-11-25| .
#2010-11-26| 941.79
#2010-11-29| 938.38
#2010-11-30| 944.12
#2010-12-01| 967.60
#2010-12-02| 985.09
#2010-12-03| 990.30
#2010-12-06| 996.58
#2010-12-07| 993.91
#2010-12-08| 980.96
#2010-12-09| 983.52
#2010-12-10| 990.59
#2010-12-13|1001.70
#2010-12-14| 999.78
#2010-12-15| 999.30
#2010-12-16| 993.09
#2010-12-17| 991.18
#2010-12-20| 985.62
#2010-12-21| 997.28
#2010-12-22| 998.27
#2010-12-23|1002.05
#2010-12-24| .
#2010-12-27|1003.68
#2010-12-28|1012.97
#2010-12-29|1015.53
#2010-12-30|1012.61
#2010-12-31|1016.69
#2011-01-03|1020.08
#2011-01-04|1013.65
#2011-01-05|1013.22
#2011-01-06|1006.05
#2011-01-07|1013.65
#2011-01-10|1010.38
#2011-01-11|1023.37
#2011-01-12|1037.38
#2011-01-13|1033.95
#2011-01-14|1028.99
#2011-01-17| .
#2011-01-18|1033.30
#2011-01-19|1022.78
#2011-01-20|1005.55
#2011-01-21|1006.44
#2011-01-24|1012.29
#2011-01-25|1005.29
#2011-01-26|1022.44
#2011-01-27|1022.93
#2011-01-28|1018.23
#2011-01-31|1019.56
#2011-02-01|1041.60
#2011-02-02|1043.95
#2011-02-03|1050.61
#2011-02-04|1051.95
#2011-02-07|1059.68
#2011-02-08|1059.35
#2011-02-09|1044.30
#2011-02-10|1043.53
#2011-02-11|1048.97
#2011-02-14|1055.42
#2011-02-15|1055.16
#2011-02-16|1061.49
#2011-02-17|1065.68
#2011-02-18|1068.82
#2011-02-21| .
#2011-02-22|1053.13
#2011-02-23|1042.64
#2011-02-24|1046.55
#2011-02-25|1060.44
#2011-02-28|1077.93
#2011-03-01|1075.44
#2011-03-02|1075.04
#2011-03-03|1080.26
#2011-03-04|1084.61
#2011-03-07|1070.34
#2011-03-08|1066.49
#2011-03-09|1057.24
#2011-03-10|1034.86
#2011-03-11|1034.49
#2011-03-14|1033.17
#2011-03-15|1021.90
#2011-03-16|1016.56
#2011-03-17|1037.50
#2011-03-18|1046.08
#2011-03-21|1069.18
#2011-03-22|1066.51
#2011-03-23|1072.54
#2011-03-24|1079.75
#2011-03-25|1077.12
#2011-03-28|1073.90
#2011-03-29|1076.92
#2011-03-30|1095.84
#2011-03-31|1101.04
#2011-04-01|1111.18
#2011-04-04|1108.66
#2011-04-05|1114.74
#2011-04-06|1118.36
#2011-04-07|1111.52
#2011-04-08|1123.86
#2011-04-11|1111.14
#2011-04-12|1084.50
#2011-04-13|1095.26
#2011-04-14|1093.30
#2011-04-15|1091.22
#2011-04-18|1072.96
#2011-04-19|1091.81
#2011-04-20|1111.86
#2011-04-21|1118.50
#2011-04-22| .
#2011-04-25|1112.11
#2011-04-26|1114.86
#2011-04-27|1107.89
#2011-04-28|1117.97
#2011-04-29|1119.68
#2011-05-02|1117.96
#2011-05-03|1100.85
#2011-05-04|1086.83
#2011-05-05|1063.72
#2011-05-06|1077.58
#2011-05-09|1084.20
#2011-05-10|1092.04
#2011-05-11|1083.13
#2011-05-12|1069.48
#2011-05-13|1071.71
#2011-05-16|1064.75
#2011-05-17|1058.07
#2011-05-18|1073.27
#2011-05-19|1081.81
#2011-05-20|1082.92
#2011-05-23|1077.01
#2011-05-24|1076.09
#2011-05-25|1083.53
#2011-05-26|1079.39
#2011-05-27|1090.74
#2011-05-30| .
#2011-05-31|1105.39
#2011-06-01|1090.68
#2011-06-02|1078.40
#2011-06-03|1070.68
#2011-06-06|1054.07
#2011-06-07|1057.28
#2011-06-08|1041.42
#2011-06-09|1048.43
#2011-06-10|1034.95
#2011-06-13|1022.50
#2011-06-14|1044.90
#2011-06-15|1031.98
#2011-06-16|1007.47
#2011-06-17|1011.05
#2011-06-20|1015.71
#2011-06-21|1039.82
#2011-06-22|1044.21
#2011-06-23|1031.55
#2011-06-24|1019.49
#2011-06-27|1016.63
#2011-06-28|1030.10
#2011-06-29|1054.72
#2011-06-30|1069.80
#2011-07-01|1072.81
#2011-07-04| .
#2011-07-05|1088.65
#2011-07-06|1083.62
#2011-07-07|1096.16
#2011-07-08|1084.45
#2011-07-11|1061.92
#2011-07-12|1069.56
#2011-07-13|1091.16
#2011-07-14|1084.76
#2011-07-15|1088.71
#2011-07-18|1083.97
#2011-07-19|1102.58
#2011-07-20|1108.03
#2011-07-21|1114.10
#2011-07-22|1114.61
#2011-07-25|1117.14
#2011-07-26|1112.79
#2011-07-27|1090.38
#2011-07-28|1093.71
#2011-07-29|1084.97
#2011-08-01|1078.30
#2011-08-02|1064.40
#2011-08-03|1058.41
#2011-08-04|1006.14
#2011-08-05| 974.92
#2011-08-08| 918.40
#2011-08-09| 945.03
#2011-08-10| 959.32
#2011-08-11| 979.28
#2011-08-12| 985.13
#2011-08-15|1002.85
#2011-08-16| 988.81
#2011-08-17| 990.60
#2011-08-18| 952.54
#2011-08-19| 945.02
#2011-08-22| 948.38
#2011-08-23| 964.25
#2011-08-24| 960.96
#2011-08-25| 961.47
#2011-08-26| 968.48
#2011-08-29| 997.95
#2011-08-30|1006.39
#2011-08-31|1020.16
#2011-09-01|1013.71
#2011-09-02| 999.32
#2011-09-05| .
#2011-09-06| 980.49
#2011-09-07| 999.81
#2011-09-08|1003.71
#2011-09-09| 972.56
#2011-09-12| 955.62
#2011-09-13| 970.99
#2011-09-14| 978.10
#2011-09-15| 990.28
#2011-09-16| 990.99
#2011-09-19| 974.98
#2011-09-20| 981.33
#2011-09-21| 959.90
#2011-09-22| 897.39
#2011-09-23| 888.35
#2011-09-26| 888.45
#2011-09-27| 920.69
#2011-09-28| 899.29
#2011-09-29| 892.00
#2011-09-30| 875.02
#2011-10-03| 843.48
#2011-10-04| 825.21
#2011-10-05| 853.99
#2011-10-06| 882.46
#2011-10-07| 880.31
#2011-10-10| 884.30
#2011-10-11| 901.68
#2011-10-12| 930.97
#2011-10-13| 916.83
#2011-10-14| 938.37
#2011-10-17| 925.13
#2011-10-18| 931.85
#2011-10-19| 927.48
#2011-10-20| 919.82
#2011-10-21| 936.10
#2011-10-24| 956.92
#2011-10-25| 942.13
#2011-10-26| 949.85
#2011-10-27| 986.97
#2011-10-28| 994.82
#2011-10-31| 974.14
#2011-11-01| 946.86
#2011-11-02| 959.08
#2011-11-03| 971.98
#2011-11-04| 964.48
#2011-11-07| 966.40
#2011-11-08| 973.66
#2011-11-09| 947.93
#2011-11-10| 942.61
#2011-11-11| 960.88
#2011-11-14| 952.42
#2011-11-15| 949.43
#2011-11-16| 944.69
#2011-11-17| 926.85
#2011-11-18| 918.80
#2011-11-21| 895.59
#2011-11-22| 900.02
#2011-11-23| 876.94
#2011-11-24| .
#2011-11-25| 873.35
#2011-11-28| 901.74
#2011-11-29| 909.75
#2011-11-30| 948.48
#2011-12-01| 944.13
#2011-12-02| 945.51
#2011-12-05| 949.66
#2011-12-06| 946.51
#2011-12-07| 950.23
#2011-12-08| 933.61
#2011-12-09| 934.28
#2011-12-12| 924.01
#2011-12-13| 905.57
#2011-12-14| 875.50
#2011-12-15| 879.09
#2011-12-16| 890.27
#2011-12-19| 884.21
#2011-12-20| 905.12
#2011-12-21| 906.46
#2011-12-22| 917.32
#2011-12-23| 923.22
#2011-12-26| .
#2011-12-27| 922.04
#2011-12-28| 909.82
#2011-12-29| 918.83
#2011-12-30| 925.65
#2012-01-02| .
#2012-01-03| 949.31
#2012-01-04| 948.11
#2012-01-05| 940.80
#2012-01-06| 934.93
#2012-01-09| 929.33
#2012-01-10| 943.26
#2012-01-11| 939.49
#2012-01-12| 936.71
#2012-01-13| 929.78
#2012-01-16| .
#2012-01-17| 938.54
#2012-01-18| 946.50
#2012-01-19| 952.17
#2012-01-20| 946.83
#2012-01-23| 959.78
#2012-01-24| 950.80
#2012-01-25| 960.20
#2012-01-26| 968.41
#2012-01-27| 964.39
#2012-01-30| 961.04
#2012-01-31| 968.76
#2012-02-01| 978.42
#2012-02-02| 983.39
#2012-02-03| 985.42
#2012-02-06| 984.83
#2012-02-07| 984.14
#2012-02-08| 985.22
#2012-02-09| 988.28
#2012-02-10| 976.21
#2012-02-13| 977.95
#2012-02-14| 972.63
#2012-02-15| 977.60
#2012-02-16| 980.93
#2012-02-17| 984.73
#2012-02-20| .
#2012-02-21| 995.54
#2012-02-22| 996.17
#2012-02-23|1004.27
#2012-02-24|1002.18
#2012-02-27| 997.51
#2012-02-28|1002.62
#2012-02-29|1009.82
#2012-03-01|1011.72
#2012-03-02|1006.12
#2012-03-05| 988.54
#2012-03-06| 965.13
#2012-03-07| 974.10
#2012-03-08| 988.18
#2012-03-09| 999.52
#2012-03-12| 992.73
#2012-03-13|1001.69
#2012-03-14| 991.48
#2012-03-15| 993.90
#2012-03-16| 992.35
#2012-03-19| 992.51
#2012-03-20| 979.49
#2012-03-21| 981.33
#2012-03-22| 968.06
#2012-03-23| 978.96
#2012-03-26| 991.77
#2012-03-27| 984.24
#2012-03-28| 974.90
#2012-03-29| 969.01
#2012-03-30| 975.67
#2012-04-02| 988.08
#2012-04-03| 978.89
#2012-04-04| 959.60
#2012-04-05| 963.01
#2012-04-06| .
#2012-04-09| 950.35
#2012-04-10| 941.71
#2012-04-11| 950.21
#2012-04-12| 968.29
#2012-04-13| 953.60
#2012-04-16| 945.74
#2012-04-17| 965.78
#2012-04-18| 965.69
#2012-04-19| 962.36
#2012-04-20| 965.97
#2012-04-23| 949.92
#2012-04-24| 955.03
#2012-04-25| 972.55
#2012-04-26| 986.62
#2012-04-27| 997.59
#2012-04-30| 994.63
#2012-05-01|1003.14
#2012-05-02| 991.06
#2012-05-03| 978.49
#2012-05-04| 959.99
#2012-05-07| 956.21
#2012-05-08| 940.81
#2012-05-09| 936.73
#2012-05-10| 943.64
#2012-05-11| 941.89
#2012-05-14| 920.97
#2012-05-15| 907.55
#2012-05-16| 898.37
#2012-05-17| 895.57
#2012-05-18| 892.56
#2012-05-21| 889.20
#2012-05-22| 903.12
#2012-05-23| 898.30
#2012-05-24| 902.39
#2012-05-25| 903.66
#2012-05-28| .
#2012-05-29| 910.61
#2012-05-30| 887.75
#2012-05-31| 885.98
#2012-06-01| 874.03
#2012-06-04| 873.56
#2012-06-05| 889.88
#2012-06-06| 909.39
#2012-06-07| 909.74
#2012-06-08| 899.77
#2012-06-11| 894.09
#2012-06-12| 900.66
#2012-06-13| 904.27
#2012-06-14| 898.60
#2012-06-15| 902.99
#2012-06-18| 908.20
#2012-06-19| 926.41
#2012-06-20| 921.06
#2012-06-21| 894.87
#2012-06-22| 891.02
#2012-06-25| 877.97
#2012-06-26| 879.57
#2012-06-27| 891.30
#2012-06-28| 891.23
#2012-06-29| 916.34
#2012-07-02| 916.70
#2012-07-03| 937.38
#2012-07-04| .
#2012-07-05| 938.26
#2012-07-06| 922.51
#2012-07-09| 918.85
#2012-07-10| 909.47
#2012-07-11| 915.18
#2012-07-12| 901.27
#2012-07-13| 916.44
#2012-07-16| 915.43
#2012-07-17| 916.32
#2012-07-18| 922.60
#2012-07-19| 934.17
#2012-07-20| 930.09
#2012-07-23| 914.70
#2012-07-24| 908.33
#2012-07-25| 910.62
#2012-07-26| 933.35
#2012-07-27| 949.84
#2012-07-30| 953.24
#2012-07-31| 945.97
#2012-08-01| 943.88
#2012-08-02| 932.26
#2012-08-03| 947.14
#2012-08-06| 947.28
#2012-08-07| 966.07
#2012-08-08| 963.38
#2012-08-09| 972.61
#2012-08-10| 973.17
#2012-08-13| 966.91
#2012-08-14| 966.49
#2012-08-15| 974.12
#2012-08-16| 984.44
#2012-08-17| 987.41
#2012-08-20| 985.82
#2012-08-21| 993.55
#2012-08-22| 987.53
#2012-08-23| 989.07
#2012-08-24| 987.45
#2012-08-27| 983.56
#2012-08-28| 985.25
#2012-08-29| 979.30
#2012-08-30| 964.00
#2012-08-31| 976.30
#2012-09-03| .
#2012-09-04| 975.81
#2012-09-05| 971.66
#2012-09-06| 993.99
#2012-09-07|1007.98
#2012-09-10|1003.46
#2012-09-11|1008.66
#2012-09-12|1008.50
#2012-09-13|1017.83
#2012-09-14|1038.03
#2012-09-17|1031.24
#2012-09-18|1027.43
#2012-09-19|1030.04
#2012-09-20|1027.81
#2012-09-21|1031.16
#2012-09-24|1017.93
#2012-09-25|1017.37
#2012-09-26|1008.76
#2012-09-27|1018.47
#2012-09-28|1022.27
#2012-10-01|1029.60
#2012-10-02|1032.25
#2012-10-03|1024.05
#2012-10-04|1036.17
#2012-10-05|1041.28
#2012-10-08|1040.75
#2012-10-09|1023.85
#2012-10-10|1019.84
#2012-10-11|1023.42
#2012-10-12|1021.37
#2012-10-15|1021.07
#2012-10-16|1026.86
#2012-10-17|1039.33
#2012-10-18|1039.38
#2012-10-19|1024.27
#2012-10-22|1015.89
#2012-10-23|1006.20
#2012-10-24|1003.76
#2012-10-25|1007.35
#2012-10-26|1001.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.10
#2012-11-01|1021.34
#2012-11-02|1010.36
#2012-11-05|1007.19
#2012-11-06|1007.43
#2012-11-07| 998.27
#2012-11-08| 989.39
#2012-11-09| 982.37
#2012-11-12| 979.74
#2012-11-13| 972.62
#2012-11-14| 956.27
#2012-11-15| 948.96
#2012-11-16| 955.04
#2012-11-19| 978.04
#2012-11-20| 973.60
#2012-11-21| 977.13
#2012-11-22| .
#2012-11-23| 992.26
#2012-11-26| 985.51
#2012-11-27| 982.49
#2012-11-28| 988.38
#2012-11-29| 994.69
#2012-11-30|1000.00
#2012-12-03|1001.97
#2012-12-04| 995.60
#2012-12-05| 992.86
#2012-12-06| 998.94
#2012-12-07| 998.64
#2012-12-10|1006.76
#2012-12-11|1012.93
#2012-12-12|1023.42
#2012-12-13|1021.61
#2012-12-14|1019.43
#2012-12-17|1023.69
#2012-12-18|1027.96
#2012-12-19|1025.29
#2012-12-20|1023.34
#2012-12-21|1010.79
#2012-12-24|1011.98
#2012-12-25|1011.98
#2012-12-26|1009.89
#2012-12-27|1015.08
#2012-12-28|1011.24
#2012-12-31|1021.09
#2013-01-01|1021.09
#2013-01-02|1040.60
#2013-01-03|1031.34
#2013-01-04|1033.56
#2013-01-07|1029.77
#2013-01-08|1027.96
#2013-01-09|1028.99
#2013-01-10|1032.97
#2013-01-11|1041.02
#2013-01-14|1040.85
#2013-01-15|1043.75
#2013-01-16|1039.37
#2013-01-17|1045.13
#2013-01-18|1041.64
#2013-01-21|1046.79
#2013-01-22|1049.69
#2013-01-23|1040.89
#2013-01-24|1036.53
#2013-01-25|1030.29
#2013-01-28|1025.00
#2013-01-29|1031.84
#2013-01-30|1030.92
#2013-01-31|1027.33
#2013-02-01|1032.86
#2013-02-04|1033.28
#2013-02-05|1042.38
#2013-02-06|1047.89
#2013-02-07|1048.34
#2013-02-08|1046.95
#2013-02-11|1034.67
#2013-02-12|1041.46
#2013-02-13|1036.51
#2013-02-14|1037.38
#2013-02-15|1028.98
#2013-02-18|1024.91
#2013-02-19|1031.65
#2013-02-20|1017.41
#2013-02-21|1006.89
#2013-02-22|1006.96
#2013-02-25| 999.33
#2013-02-26| 996.96
#2013-02-27|1003.33
#2013-02-28|1010.48
#2013-03-01|1008.35
#2013-03-04| 999.65
#2013-03-05|1001.75
#2013-03-06|1011.19
#2013-03-07|1015.31
#2013-03-08|1020.38
#2013-03-11|1027.28
#2013-03-12|1028.05
#2013-03-13|1021.85
#2013-03-14|1026.39
#2013-03-15|1035.52
#2013-03-18|1029.13
#2013-03-19|1021.82
#2013-03-20|1026.18
#2013-03-21|1027.79
#2013-03-22|1025.30
#2013-03-25|1019.75
#2013-03-26|1026.34
#2013-03-27|1032.12
#2013-03-28|1039.03
#2013-03-29|1039.03
#2013-04-01|1031.86
#2013-04-02|1029.39
#2013-04-03|1013.33
#2013-04-04|1010.57
#2013-04-05|1006.64
#2013-04-08|1009.22
#2013-04-09|1025.96
#2013-04-10|1028.43
#2013-04-11|1027.88
#2013-04-12|1013.89
#2013-04-15| 976.86
#2013-04-16| 982.53
#2013-04-17| 962.20
#2013-04-18| 972.47
#2013-04-19| 976.45
#2013-04-22| 982.53
#2013-04-23| 985.22
#2013-04-24|1002.20
#2013-04-25|1018.23
#2013-04-26|1012.39
#2013-04-29|1020.45
#2013-04-30|1048.94
#2013-05-01|1036.53
#2013-05-02|1037.88
#2013-05-03|1039.88
#2013-05-06|1038.78
#2013-05-07|1038.59
#2013-05-08|1047.25
#2013-05-09|1054.35
#2013-05-10|1047.63
#2013-05-13|1046.36
#2013-05-14|1040.38
#2013-05-15|1030.88
#2013-05-16|1036.94
#2013-05-17|1031.45
#2013-05-20|1030.85
#2013-05-21|1035.94
#2013-05-22|1032.44
#2013-05-23|1024.75
#2013-05-24|1024.68
#2013-05-27|1028.50
#2013-05-28|1022.91
#2013-05-29|1020.61
#2013-05-30|1033.20
#2013-05-31|1026.93
#2013-06-03|1028.57
#2013-06-04|1026.99
#2013-06-05|1014.59
#2013-06-06|1020.58
#2013-06-07|1031.22
#2013-06-10|1032.99
#2013-06-11|1013.42
#2013-06-12|1002.89
#2013-06-13|1018.92
#2013-06-14|1013.89
#2013-06-17|1023.65
#2013-06-18|1022.51
#2013-06-19|1015.50
#2013-06-20| 971.74
#2013-06-21| 959.59
#2013-06-24| 940.94
#2013-06-25| 955.88
#2013-06-26| 958.53
#2013-06-27| 962.55
#2013-06-28| 963.44
#2013-07-01| 967.75
#2013-07-02| 968.27
#2013-07-03| 964.48
#2013-07-04| 968.87
#2013-07-05| 959.66
#2013-07-08| 968.43
#2013-07-09| 974.63
#2013-07-10| 979.98
#2013-07-11|1004.72
#2013-07-12|1001.52
#2013-07-15|1005.39
#2013-07-16|1004.81
#2013-07-17|1000.83
#2013-07-18|1004.35
#2013-07-19|1011.90
#2013-07-22|1022.06
#2013-07-23|1028.76
#2013-07-24|1020.33
#2013-07-25|1018.59
#2013-07-26|1016.28
#2013-07-29|1020.50
#2013-07-30|1015.41
#2013-07-31|1019.27
#2013-08-01|1023.92
#2013-08-02|1014.70
#2013-08-05|1011.62
#2013-08-06|1005.38
#2013-08-07| 998.58
#2013-08-08|1018.65
#2013-08-09|1026.17
#2013-08-12|1033.63
#2013-08-13|1028.74
#2013-08-14|1028.47
#2013-08-15|1030.56
#2013-08-16|1031.76
#2013-08-19|1017.72
#2013-08-20|1020.64
#2013-08-21|1005.22
#2013-08-22|1005.76
#2013-08-23|1012.34
#2013-08-26|1012.46
#2013-08-27| 998.45
#2013-08-28|1002.59
#2013-08-29|1002.86
#2013-08-30| 998.66
#2013-09-02| 999.23
#2013-09-03| 997.81
#2013-09-04|1007.43
#2013-09-05|1010.52
#2013-09-06|1022.85
#2013-09-09|1026.83
#2013-09-10|1023.35
#2013-09-11|1030.22
#2013-09-12|1022.07
#2013-09-13|1023.07
#2013-09-16|1034.80
#2013-09-17|1038.63
#2013-09-18|1048.06
#2013-09-19|1057.65
#2013-09-20|1035.40
#2013-09-23|1033.21
#2013-09-24|1037.46
#2013-09-25|1035.66
#2013-09-26|1029.76
#2013-09-27|1035.35
#2013-09-30|1036.74
#2013-10-01|1036.09
#2013-10-02|1035.01
#2013-10-03|1027.76
#2013-10-04|1026.34
#2013-10-07|1028.43
#2013-10-08|1017.88
#2013-10-09|1015.33
#2013-10-10|1024.79
#2013-10-11|1024.26
#2013-10-14|1028.12
#2013-10-15|1028.45
#2013-10-16|1031.84
#2013-10-17|1048.90
#2013-10-18|1053.35
#2013-10-21|1057.43
#2013-10-22|1066.51
#2013-10-23|1050.80
#2013-10-24|1059.27
#2013-10-25|1066.88
#2013-10-28|1064.65
#2013-10-29|1063.72
#2013-10-30|1065.59
#2013-10-31|1057.17
#2013-11-01|1047.66
#2013-11-04|1055.25
#2013-11-05|1050.21
#2013-11-06|1054.02
#2013-11-07|1040.04
#2013-11-08|1039.59
#2013-11-11|1041.68
#2013-11-12|1033.44
#2013-11-13|1037.15
#2013-11-14|1041.59
#2013-11-15|1047.71
#2013-11-18|1045.45
#2013-11-19|1044.04
#2013-11-20|1040.76
#2013-11-21|1037.32
#2013-11-22|1036.58
#2013-11-25|1033.48
#2013-11-26|1029.93
#2013-11-27|1026.46
#2013-11-28|1027.78
#2013-11-29|1030.37
#2013-12-02|1022.07
#2013-12-03|1017.93
#2013-12-04|1019.48
#2013-12-05|1016.26
#2013-12-06|1021.67
#2013-12-09|1021.15
#2013-12-10|1030.43
#2013-12-11|1019.73
#2013-12-12|1016.08
#2013-12-13|1020.11
#2013-12-16|1025.24
#2013-12-17|1025.52
#2013-12-18|1026.18
#2013-12-19|1025.36
#2013-12-20|1030.56
#2013-12-23|1038.12
#2013-12-24|1041.29
#2013-12-25|1041.29
#2013-12-26|1039.82
#2013-12-27|1038.13
#2013-12-30|1038.70
#2013-12-31|1045.57
#2014-01-01|1045.57
#2014-01-02|1048.26
#2014-01-03|1046.56
#2014-01-06|1046.08
#2014-01-07|1048.25
#2014-01-08|1041.33
#2014-01-09|1030.39
#2014-01-10|1033.92
#2014-01-13|1034.31
#2014-01-14|1028.84
#2014-01-15|1036.29
#2014-01-16|1043.65
#2014-01-17|1047.76
#2014-01-20|1056.28
#2014-01-21|1052.73
#2014-01-22|1044.38
#2014-01-23|1036.72
#2014-01-24|1032.83
#2014-01-27|1023.07
#2014-01-28|1026.37
#2014-01-29|1028.35
#2014-01-30|1030.72
#2014-01-31|1032.17
#2014-02-03|1022.52
#2014-02-04|1026.99
#2014-02-05|1028.77
#2014-02-06|1039.18
#2014-02-07|1052.63
#2014-02-10|1052.00
#2014-02-11|1061.64
#2014-02-12|1065.49
#2014-02-13|1074.90
#2014-02-14|1079.12
#2014-02-17|1079.66
#2014-02-18|1081.87
#2014-02-19|1071.96
#2014-02-20|1078.96
#2014-02-21|1072.22
#2014-02-24|1082.01
#2014-02-25|1078.52
#2014-02-26|1077.46
#2014-02-27|1076.36
#2014-02-28|1087.20
#2014-03-03|1088.08
#2014-03-04|1088.97
#2014-03-05|1092.39
#2014-03-06|1099.94
#2014-03-07|1092.26
#2014-03-10|1087.80
#2014-03-11|1082.48
#2014-03-12|1082.54
#2014-03-13|1091.73
#2014-03-14|1086.69
#2014-03-17|1085.63
#2014-03-18|1091.40
#2014-03-19|1081.21
#2014-03-20|1074.36
#2014-03-21|1079.25
#2014-03-24|1067.85
#2014-03-25|1073.95
#2014-03-26|1067.49
#2014-03-27|1079.60
#2014-03-28|1084.32
#2014-03-31|1089.44
#2014-04-01|1093.15
#2014-04-02|1100.74
#2014-04-03|1099.35
#2014-04-04|1106.81
#2014-04-07|1095.28
#2014-04-08|1105.14
#2014-04-09|1112.72
#2014-04-10|1102.68
#2014-04-11|1094.47
#2014-04-14|1097.96
#2014-04-15|1094.91
#2014-04-16|1098.44
#2014-04-17|1106.04
#2014-04-18|1103.08
#2014-04-21|1101.26
#2014-04-22|1102.04
#2014-04-23|1098.51
#2014-04-24|1098.67
#2014-04-25|1098.01
#2014-04-28|1098.50
#2014-04-29|1110.08
#2014-04-30|1112.66
#2014-05-01|1110.65
#2014-05-02|1125.07
#2014-05-05|1120.61
#2014-05-06|1120.58
#2014-05-07|1120.57
#2014-05-08|1109.14
#2014-05-09|1106.61
#2014-05-12|1116.85
#2014-05-13|1116.34
#2014-05-14|1117.49
#2014-05-15|1113.51
#2014-05-16|1104.07
#2014-05-19|1106.66
#2014-05-20|1098.51
#2014-05-21|1103.97
#2014-05-22|1109.19
#2014-05-23|1109.94
#2014-05-26|1113.85
#2014-05-27|1105.04
#2014-05-28|1105.43
#2014-05-29|1108.64
#2014-05-30|1107.86
#2014-06-02|1108.97
#2014-06-03|1109.86
#2014-06-04|1112.87
#2014-06-05|1115.15
#2014-06-06|1121.01
#2014-06-09|1125.89
#2014-06-10|1129.38
#2014-06-11|1136.71
#2014-06-12|1143.66
#2014-06-13|1149.24
#2014-06-16|1153.31
#2014-06-17|1150.63
#2014-06-18|1154.95
#2014-06-19|1165.52
#2014-06-20|1168.95
#2014-06-23|1172.69
#2014-06-24|1158.74
#2014-06-25|1160.56
#2014-06-26|1168.16
#2014-06-27|1176.85
#2014-06-30|1188.73
#2014-07-01|1188.01
#2014-07-02|1192.91
#2014-07-03|1192.12
#2014-07-04|1194.07
#2014-07-07|1184.14
#2014-07-08|1179.31
#2014-07-09|1190.41
#2014-07-10|1176.08
#2014-07-11|1172.35
#2014-07-14|1169.98
#2014-07-15|1156.53
#2014-07-16|1166.24
#2014-07-17|1165.94
#2014-07-18|1171.98
#2014-07-21|1169.34
#2014-07-22|1175.10
#2014-07-23|1181.04
#2014-07-24|1177.95
#2014-07-25|1179.66
#2014-07-28|1174.94
#2014-07-29|1171.55
#2014-07-30|1165.47
#2014-07-31|1157.63
#2014-08-01|1152.71
#2014-08-04|1150.49
#2014-08-05|1143.05
#2014-08-06|1153.72
#2014-08-07|1154.27
#2014-08-08|1152.75
#2014-08-11|1160.13
#2014-08-12|1163.31
#2014-08-13|1166.46
#2014-08-14|1164.80
#2014-08-15|1162.90
#2014-08-18|1169.46
#2014-08-19|1174.54
#2014-08-20|1176.79
#2014-08-21|1171.37
#2014-08-22|1170.14
#2014-08-25|1174.89
#2014-08-26|1183.71
#2014-08-27|1186.58
#2014-08-28|1190.84
#2014-08-29|1197.29
#2014-09-01|1195.25
#2014-09-02|1182.26
#2014-09-03|1186.29
#2014-09-04|1180.61
#2014-09-05|1176.71
#2014-09-08|1163.76
#2014-09-09|1154.44
#2014-09-10|1154.72
#2014-09-11|1155.31
#2014-09-12|1149.09
#2014-09-15|1148.06
#2014-09-16|1153.78
#2014-09-17|1154.62
#2014-09-18|1152.17
#2014-09-19|1135.80
#2014-09-22|1113.87
#2014-09-23|1109.64
#2014-09-24|1108.32
#2014-09-25|1093.04
#2014-09-26|1097.88
#2014-09-29|1097.70
#2014-09-30|1093.03
#2014-10-01|1080.39
#2014-10-02|1080.81
#2014-10-03|1068.13
#2014-10-06|1071.88
#2014-10-07|1064.09
#2014-10-08|1071.79
#2014-10-09|1059.89
#2014-10-10|1037.13
#2014-10-13|1035.18
#2014-10-14|1022.26
#2014-10-15|1008.10
#2014-10-16|1024.24
#2014-10-17|1034.90
#2014-10-20|1045.07
#2014-10-21|1062.33
#2014-10-22|1040.25
#2014-10-23|1048.44
#2014-10-24|1052.85
#2014-10-27|1040.46
#2014-10-28|1060.57
#2014-10-29|1055.84
#2014-10-30|1036.28
#2014-10-31|1030.76
#2014-11-03|1025.16
#2014-11-04| 999.09
#2014-11-05|1011.23
#2014-11-06|1012.01
#2014-11-07|1039.63
#2014-11-10|1037.74
#2014-11-11|1042.72
#2014-11-12|1051.50
#2014-11-13|1038.38
#2014-11-14|1048.22
#2014-11-17|1052.84
#2014-11-18|1060.40
#2014-11-19|1053.01
#2014-11-20|1066.75
#2014-11-21|1076.74
#2014-11-24|1061.15
#2014-11-25|1074.82
#2014-11-26|1069.53
#2014-11-27|1042.85
#2014-11-28|1016.82
#2014-12-01|1010.83
#2014-12-02|1008.15
#2014-12-03|1024.21
#2014-12-04| 995.87
#2014-12-05| 996.89
#2014-12-08| 968.96
#2014-12-09| 979.88
#2014-12-10| 950.86
#2014-12-11| 947.92
#2014-12-12| 936.83
#2014-12-15| 920.07
#2014-12-16| 928.49
#2014-12-17| 955.06
#2014-12-18| 973.61
#2014-12-19| 982.21
#2014-12-22| 965.44
#2014-12-23| 981.98
#2014-12-24| 985.66
#2014-12-25| 985.66
#2014-12-26| 985.49
#2014-12-29| 984.94
#2014-12-30| 989.24
#2014-12-31| 991.79
#2015-01-01| 991.79
#2015-01-02| 994.37
#2015-01-05| 965.04
#2015-01-06| 958.71
#2015-01-07| 951.67
#2015-01-08| 962.52
#2015-01-09| 959.31
#2015-01-12| 945.23
#2015-01-13| 940.94
#2015-01-14| 939.61
#2015-01-15| 939.35
#2015-01-16| 954.31
#2015-01-19| 957.93
#2015-01-20| 946.08
#2015-01-21| 936.97
#2015-01-22| 948.04
#2015-01-23| 945.60
#2015-01-26| 946.70
#2015-01-27| 957.69
#2015-01-28| 931.77
#2015-01-29| 920.00
#2015-01-30| 922.38
#2015-02-02| 943.98
#2015-02-03| 960.36
#2015-02-04| 950.23
#2015-02-05| 969.56
#2015-02-06| 954.06
#2015-02-09| 962.61
#2015-02-10| 954.40
#2015-02-11| 943.50
#2015-02-12| 961.12
#2015-02-13| 970.34
#2015-02-16| 968.08
#2015-02-17| 966.91
#2015-02-18| 966.57
#2015-02-19| 955.08
#2015-02-20| 956.68
#2015-02-23| 950.50
#2015-02-24| 947.99
#2015-02-25| 965.34
#2015-02-26| 963.83
#2015-02-27| 965.00
#2015-03-02| 962.08
#2015-03-03| 960.02
#2015-03-04| 954.87
#2015-03-05| 949.68
#2015-03-06| 927.78
#2015-03-09| 919.03
#2015-03-10| 904.70
#2015-03-11| 904.27
#2015-03-12| 912.35
#2015-03-13| 900.02
#2015-03-16| 907.01
#2015-03-17| 909.63
#2015-03-18| 918.54
#2015-03-19| 914.34
#2015-03-20| 934.02
#2015-03-23| 943.04
#2015-03-24| 951.19
#2015-03-25| 942.38
#2015-03-26| 939.83
#2015-03-27| 927.78
#2015-03-30| 922.26
#2015-03-31| 921.69
#2015-04-01| 931.65
#2015-04-02| 941.07
#2015-04-03| 948.04
#2015-04-06| 961.62
#2015-04-07| 962.30
#2015-04-08| 954.07
#2015-04-09| 953.58
#2015-04-10| 957.50
#2015-04-13| 952.80
#2015-04-14| 965.90
#2015-04-15| 978.83
#2015-04-16| 987.83
#2015-04-17| 988.52
#2015-04-20| 993.66
#2015-04-21| 982.50
#2015-04-22| 980.03
#2015-04-23| 995.85
#2015-04-24| 997.52
#2015-04-27|1004.44
#2015-04-28|1014.01
#2015-04-29|1017.30
#2015-04-30| 999.66
#2015-05-01|1002.88
#2015-05-04|1008.86
#2015-05-05|1005.68
#2015-05-06| 996.82
#2015-05-07| 988.56
#2015-05-08| 994.74
#2015-05-11| 993.73
#2015-05-12| 995.34
#2015-05-13| 997.82
#2015-05-14|1006.76
#2015-05-15|1007.78
#2015-05-18| 997.44
#2015-05-19| 979.56
#2015-05-20| 978.94
#2015-05-21| 977.32
#2015-05-22| 969.08
#2015-05-25| 966.25
#2015-05-26| 944.92
#2015-05-27| 944.13
#2015-05-28| 943.67
#2015-05-29| 944.04
#2015-06-01| 943.53
#2015-06-02| 955.23
#2015-06-03| 953.93
#2015-06-04| 943.03
#2015-06-05| 937.56
#2015-06-08| 927.11
#2015-06-09| 939.67
#2015-06-10| 950.68
#2015-06-11| 942.34
#2015-06-12| 938.38
#2015-06-15| 934.51
#2015-06-16| 934.32
#2015-06-17| 937.34
#2015-06-18| 949.43
#2015-06-19| 932.85
#2015-06-22| 943.94
#2015-06-23| 946.40
#2015-06-24| 943.96
#2015-06-25| 939.65
#2015-06-26| 930.98
#2015-06-29| 914.17
#2015-06-30| 909.90
#2015-07-01| 905.58
#2015-07-02| 908.78
#2015-07-03| 912.62
#2015-07-06| 899.34
#2015-07-07| 889.37
#2015-07-08| 877.13
#2015-07-09| 868.24
#2015-07-10| 871.21
#2015-07-13| 879.72
#2015-07-14| 888.10
#2015-07-15| 873.01
#2015-07-16| 870.87
#2015-07-17| 859.81
#2015-07-20| 840.77
#2015-07-21| 840.91
#2015-07-22| 832.01
#2015-07-23| 823.45
#2015-07-24| 814.16
#2015-07-27| 804.20
#2015-07-28| 814.11
#2015-07-29| 832.76
#2015-07-30| 821.50
#2015-07-31| 828.74
#2015-08-03| 821.76
#2015-08-04| 819.19
#2015-08-05| 812.71
#2015-08-06| 811.70
#2015-08-07| 809.28
#2015-08-10| 827.37
#2015-08-11| 822.19
#2015-08-12| 835.40
#2015-08-13| 819.65
#2015-08-14| 821.12
#2015-08-17| 818.32
#2015-08-18| 812.54
#2015-08-19| 802.81
#2015-08-20| 793.74
#2015-08-21| 771.86
#2015-08-24| 741.55
#2015-08-25| 741.88
#2015-08-26| 747.45
#2015-08-27| 774.66
#2015-08-28| 786.25
#2015-08-31| 782.22
#2015-09-01| 767.26
#2015-09-02| 762.58
#2015-09-03| 772.80
#2015-09-04| 759.56
#2015-09-07| 757.24
#2015-09-08| 769.82
#2015-09-09| 766.68
#2015-09-10| 767.34
#2015-09-11| 760.30
#2015-09-14| 751.33
#2015-09-15| 758.07
#2015-09-16| 781.53
#2015-09-17| 785.89
#2015-09-18| 782.78
#2015-09-21| 781.22
#2015-09-22| 764.41
#2015-09-23| 758.98
#2015-09-24| 756.22
#2015-09-25| 758.80
#2015-09-28| 735.95
#2015-09-29| 733.49
#2015-09-30| 746.56
#2015-10-01| 751.63
#2015-10-02| 767.97
#2015-10-05| 794.89
#2015-10-06| 804.45
#2015-10-07| 821.75
#2015-10-08| 826.48
#2015-10-09| 833.62
#2015-10-12| 831.66
#2015-10-13| 825.63
#2015-10-14| 827.94
#2015-10-15| 832.15
#2015-10-16| 824.75
#2015-10-19| 816.84
#2015-10-20| 825.64
#2015-10-21| 810.21
#2015-10-22| 820.05
#2015-10-23| 818.20
#2015-10-26| 803.46
#2015-10-27| 789.29
#2015-10-28| 804.13
#2015-10-29| 801.00
#2015-10-30| 799.95
#2015-11-02| 803.42
#2015-11-03| 809.69
#2015-11-04| 805.63
#2015-11-05| 799.22
#2015-11-06| 783.83
#2015-11-09| 781.05
#2015-11-10| 776.06
#2015-11-11| 771.62
#2015-11-12| 760.13
#2015-11-13| 757.13
#2015-11-16| 770.53
#2015-11-17| 767.53
#2015-11-18| 774.90
#2015-11-19| 780.68
#2015-11-20| 770.11
#2015-11-23| 767.36
#2015-11-24| 773.24
#2015-11-25| 775.71
#2015-11-26| 776.69
#2015-11-27| 770.18
#2015-11-30| 779.53
#2015-12-01| 785.79
#2015-12-02| 775.76
#2015-12-03| 767.61
#2015-12-04| 775.20
#2015-12-07| 747.46
#2015-12-08| 738.46
#2015-12-09| 735.82
#2015-12-10| 741.17
#2015-12-11| 723.94
#2015-12-14| 707.62
#2015-12-15| 715.50
#2015-12-16| 724.59
#2015-12-17| 707.35
#2015-12-18| 716.43
#2015-12-21| 713.68
#2015-12-22| 716.09
#2015-12-23| 734.07
#2015-12-24| 735.70
#2015-12-25| 735.70
#2015-12-28| 733.82
#2015-12-29| 734.65
#2015-12-30| 724.37
#2015-12-31| 720.14
#2016-01-01| 720.14
#2016-01-04| 714.72
#2016-01-05| 711.38
#2016-01-06| 699.18
#2016-01-07| 687.73
#2016-01-08| 685.83
#2016-01-11| 673.97
#2016-01-12| 668.40
#2016-01-13| 665.23
#2016-01-14| 668.69
#2016-01-15| 652.67
#2016-01-18| 642.03
#2016-01-19| 643.17
#2016-01-20| 634.38
#2016-01-21| 657.84
#2016-01-22| 684.41
#2016-01-25| 668.71
#2016-01-26| 683.57
#2016-01-27| 683.41
#2016-01-28| 694.97
#2016-01-29| 709.16
#2016-02-01| 706.90
#2016-02-02| 691.36
#2016-02-03| 714.67
#2016-02-04| 733.00
#2016-02-05| 727.06
#2016-02-08| 709.18
#2016-02-09| 699.21
#2016-02-10| 693.70
#2016-02-11| 690.08
#2016-02-12| 707.26
#2016-02-15| 710.99
#2016-02-16| 717.40
#2016-02-17| 748.22
#2016-02-18| 753.51
#2016-02-19| 743.08
#2016-02-22| 761.47
#2016-02-23| 751.78
#2016-02-24| 756.13
#2016-02-25| 765.91
#2016-02-26| 770.99
#2016-02-29| 777.75
#2016-03-01| 787.37
#2016-03-02| 795.37
#2016-03-03| 806.32
#2016-03-04| 813.26
#2016-03-07| 829.73
#2016-03-08| 810.24
#2016-03-09| 818.24
#2016-03-10| 820.94
#2016-03-11| 833.05
#2016-03-14| 824.82
#2016-03-15| 821.58
#2016-03-16| 835.25
#2016-03-17| 867.54
#2016-03-18| 861.76
#2016-03-21| 858.11
#2016-03-22| 856.41
#2016-03-23| 837.15
#2016-03-24| 833.36
#2016-03-25| 833.36
#2016-03-28| 839.20
#2016-03-29| 847.08
#2016-03-30| 867.95
#2016-03-31| 870.13
#2016-04-01| 854.86
#2016-04-04| 851.84
#2016-04-05| 842.70
#2016-04-06| 849.18
#2016-04-07| 842.86
#2016-04-08| 857.48
#2016-04-11| 865.07
#2016-04-12| 880.19
#2016-04-13| 887.95
#2016-04-14| 879.87
#2016-04-15| 875.80
#2016-04-18| 882.24
#2016-04-19| 907.18
#2016-04-20| 910.48
#2016-04-21| 905.29
#2016-04-22| 909.34
#2016-04-25| 902.89
#2016-04-26| 909.34
#2016-04-27| 916.30
#2016-04-28| 924.90
#2016-04-29| 930.99
#2016-05-02| 925.30
#2016-05-03| 902.85
#2016-05-04| 887.52
#2016-05-05| 895.48
#2016-05-06| 894.29
#2016-05-09| 883.41
#2016-05-10| 897.84
#2016-05-11| 906.78
#2016-05-12| 910.91
#2016-05-13| 899.93
#2016-05-16| 912.14
#2016-05-17| 913.29
#2016-05-18| 900.12
#2016-05-19| 891.28
#2016-05-20| 898.44
#2016-05-23| 896.63
#2016-05-24| 900.25
#2016-05-25| 908.32
#2016-05-26| 915.17
#2016-05-27| 915.67
#2016-05-30| 911.75
#2016-05-31| 914.75
#2016-06-01| 914.70
#2016-06-02| 917.97
#2016-06-03| 937.53
#2016-06-06| 949.89
#2016-06-07| 958.86
#2016-06-08| 964.93
#2016-06-09| 957.20
#2016-06-10| 943.59
#2016-06-13| 941.74
#2016-06-14| 928.68
#2016-06-15| 927.80
#2016-06-16| 915.74
#2016-06-17| 924.72
#2016-06-20| 939.66
#2016-06-21| 935.96
#2016-06-22| 933.50
#2016-06-23| 941.42
#2016-06-24| 924.11
#2016-06-27| 902.75
#2016-06-28| 915.02
#2016-06-29| 936.57
#2016-06-30| 940.73
#2016-07-01| 947.33
#2016-07-04| 962.55
#2016-07-05| 952.09
#2016-07-06| 949.65
#2016-07-07| 950.21
#2016-07-08| 946.39
#2016-07-11| 951.33
#2016-07-12| 958.21
#2016-07-13| 963.38
#2016-07-14| 964.95
#2016-07-15| 959.20
#2016-07-18| 959.62
#2016-07-19| 961.42
#2016-07-20| 963.78
#2016-07-21| 968.89
#2016-07-22| 962.25
#2016-07-25| 949.30
#2016-07-26| 953.46
#2016-07-27| 950.65
#2016-07-28| 954.51
#2016-07-29| 971.24
#2016-08-01| 966.90
#2016-08-02| 966.81
#2016-08-03| 966.23
#2016-08-04| 980.44
#2016-08-05| 977.22
#2016-08-08| 984.34
#2016-08-09| 988.44
#2016-08-10| 991.97
#2016-08-11| 995.57
#2016-08-12| 998.68
#2016-08-15|1002.50
#2016-08-16|1000.27
#2016-08-17|1000.85
#2016-08-18|1010.50
#2016-08-19| 999.90
#2016-08-22|1000.46
#2016-08-23|1003.49
#2016-08-24| 984.76
#2016-08-25| 986.44
#2016-08-26| 990.28
#2016-08-29| 981.14
#2016-08-30| 971.56
#2016-08-31| 969.03
#2016-09-01| 978.80
#2016-09-02| 992.63
#2016-09-05| 999.85
#2016-09-06|1006.90
#2016-09-07|1001.07
#2016-09-08|1004.12
#2016-09-09| 969.64
#2016-09-12| 971.01
#2016-09-13| 946.42
#2016-09-14| 945.91
#2016-09-15| 957.24
#2016-09-16| 946.11
#2016-09-19| 952.46
#2016-09-20| 951.68
#2016-09-21| 967.35
#2016-09-22| 984.13
#2016-09-23| 971.91
#2016-09-26| 964.57
#2016-09-27| 951.73
#2016-09-28| 965.00
#2016-09-29| 977.45
#2016-09-30| 970.22
#2016-10-03| 968.95
#2016-10-04| 949.34
#2016-10-05| 953.72
#2016-10-06| 947.33
#2016-10-07| 944.61
#2016-10-10| 951.90
#2016-10-11| 945.30
#2016-10-12| 946.25
#2016-10-13| 949.22
#2016-10-14| 953.03
#2016-10-17| 954.20
#2016-10-18| 966.84
#2016-10-19| 981.27
#2016-10-20| 967.84
#2016-10-21| 962.09
#2016-10-24| 957.59
#2016-10-25| 952.98
#2016-10-26| 948.87
#2016-10-27| 944.02
#2016-10-28| 941.38
#2016-10-31| 938.43
#2016-11-01| 945.49
#2016-11-02| 927.53
#2016-11-03| 931.48
#2016-11-04| 927.09
#2016-11-07| 935.87
#2016-11-08| 935.87
#2016-11-09| 935.36
#2016-11-10| 926.69
#2016-11-11| 913.59
#2016-11-14| 911.20
#2016-11-15| 930.10
#2016-11-16| 932.60
#2016-11-17| 939.87
#2016-11-18| 931.46
#2016-11-21| 952.92
#2016-11-22| 957.84
#2016-11-23| 952.05
#2016-11-24| 952.60
#2016-11-25| 947.00
#2016-11-28| 952.47
#2016-11-29| 943.70
#2016-11-30| 953.30
#2016-12-01| 958.54
#2016-12-02| 962.35
#2016-12-05| 967.21
#2016-12-06| 965.03
#2016-12-07| 972.48
#2016-12-08| 974.46
#2016-12-09| 974.98
#2016-12-12| 979.29
#2016-12-13| 983.03
#2016-12-14| 970.42
#2016-12-15| 946.02
#2016-12-16| 951.26
#2016-12-19| 951.02
#2016-12-20| 954.75
#2016-12-21| 954.11
#2016-12-22| 948.19
#2016-12-23| 943.99
#2016-12-26| 943.99
#2016-12-27| 941.72
#2016-12-28| 944.24
#2016-12-29| 954.38
#2016-12-30| 951.76
#2017-01-02| 951.76
#2017-01-03| 957.12
#2017-01-04| 976.10
#2017-01-05| 986.11
#2017-01-06| 977.63
#2017-01-09| 969.02
#2017-01-10| 977.44
#2017-01-11| 976.08
#2017-01-12| 979.40
#2017-01-13| 987.10
#2017-01-16| 983.56
#2017-01-17| 990.59
#2017-01-18| 980.97
#2017-01-19| 965.05
#2017-01-20| 970.03
#2017-01-23| 965.92
#2017-01-24| 991.75
#2017-01-25|1001.03
#2017-01-26| 993.09
#2017-01-27| 987.74
#2017-01-30| 976.52
#2017-01-31| 985.65
#2017-02-01| 981.52
#2017-02-02| 986.06
#2017-02-03| 986.43
#2017-02-06| 975.18
#2017-02-07| 972.75
#2017-02-08| 979.46
#2017-02-09| 984.42
#2017-02-10| 999.96
#2017-02-13| 998.51
#2017-02-14| 999.52
#2017-02-15| 998.96
#2017-02-16|1002.46
#2017-02-17| 998.42
#2017-02-20| 999.68
#2017-02-21|1002.51
#2017-02-22| 986.66
#2017-02-23| 991.36
#2017-02-24| 978.36
#2017-02-27| 971.93
#2017-02-28| 955.79
#2017-03-01| 962.89
#2017-03-02| 952.94
#2017-03-03| 950.11
#2017-03-06| 949.40
#2017-03-07| 945.56
#2017-03-08| 933.09
#2017-03-09| 925.27
#2017-03-10| 933.48
#2017-03-13| 938.22
#2017-03-14| 927.48
#2017-03-15| 944.24
#2017-03-16| 954.69
#2017-03-17| 946.22
#2017-03-20| 944.14
#2017-03-21| 937.05
#2017-03-22| 936.37
#2017-03-23| 941.70
#2017-03-24| 939.86
#2017-03-27| 943.81
#2017-03-28| 947.85
#2017-03-29| 955.23
#2017-03-30| 961.13
#2017-03-31| 957.25
#2017-04-03| 953.38
#2017-04-04| 957.05
#2017-04-05| 957.07
#2017-04-06| 957.72
#2017-04-07| 956.99
#2017-04-10| 965.54
#2017-04-11| 968.60
#2017-04-12| 971.05
#2017-04-13| 965.86
#2017-04-14| 965.86
#2017-04-17| 972.66
#2017-04-18| 961.45
#2017-04-19| 951.79
#2017-04-20| 950.68
#2017-04-21| 950.44
#2017-04-24| 953.79
#2017-04-25| 951.13
#2017-04-26| 951.11
#2017-04-27| 940.55
#2017-04-28| 941.71
#2017-05-01| 949.98
#2017-05-02| 949.77
#2017-05-03| 944.41
#2017-05-04| 935.28
#2017-05-05| 948.23
#2017-05-08| 949.69
#2017-05-09| 946.60
#2017-05-10| 957.84
#2017-05-11| 950.92
#2017-05-12| 943.85
#2017-05-15| 953.68
#2017-05-16| 954.78
#2017-05-17| 938.83
#2017-05-18| 938.82
#2017-05-19| 956.68
#2017-05-22| 960.72
#2017-05-23| 961.27
#2017-05-24| 962.96
#2017-05-25| 960.94
#2017-05-26| 957.98
#2017-05-29| 960.69
#2017-05-30| 952.85
#2017-05-31| 949.03
#2017-06-01| 962.83
#2017-06-02| 957.99
#2017-06-05| 958.80
#2017-06-06| 964.99
#2017-06-07| 956.56
#2017-06-08| 962.18
#2017-06-09| 966.53
#2017-06-12| 961.62
#2017-06-13| 978.05
#2017-06-14| 966.73
#2017-06-15| 955.41
#2017-06-16| 958.29
#2017-06-19| 968.65
#2017-06-20| 955.54
#2017-06-21| 953.44
#2017-06-22| 962.43
#2017-06-23| 966.81
#2017-06-26| 970.87
#2017-06-27| 970.50
#2017-06-28| 985.07
#2017-06-29| 983.97
#2017-06-30| 984.23
#2017-07-03| 983.55
#2017-07-04| 985.90
#2017-07-05| 977.12
#2017-07-06| 973.11
#2017-07-07| 973.70
#2017-07-10| 978.71
#2017-07-11| 978.25
#2017-07-12| 985.35
#2017-07-13| 991.03
#2017-07-14| 998.78
#2017-07-17|1002.53
#2017-07-18|1000.90
#2017-07-19|1012.36
#2017-07-20|1013.59
#2017-07-21|1011.58
#2017-07-24|1013.83
#2017-07-25|1021.56
#2017-07-26|1023.63
#2017-07-27|1023.73
#2017-07-28|1024.48
#2017-07-31|1015.20
#2017-08-01|1018.02
#2017-08-02|1013.00
#2017-08-03|1002.08
#2017-08-04| 999.96
#2017-08-07| 997.20
#2017-08-08| 996.53
#2017-08-09| 986.85
#2017-08-10| 977.08
#2017-08-11| 975.91
#2017-08-14| 979.89
#2017-08-15| 973.29
#2017-08-16| 982.70
#2017-08-17| 985.58
#2017-08-18| 984.04
#2017-08-21| 986.20
#2017-08-22| 992.46
#2017-08-23| 996.63
#2017-08-24|1000.46
#2017-08-25| 999.68
#2017-08-28|1003.36
#2017-08-29|1001.16
#2017-08-30| 997.51
#2017-08-31|1010.73
#2017-09-01|1020.91
#2017-09-04|1018.03
#2017-09-05|1015.75
#2017-09-06|1022.94
#2017-09-07|1032.41
#2017-09-08|1027.47
#2017-09-11|1029.77
#2017-09-12|1035.75
#2017-09-13|1030.36
#2017-09-14|1033.45
#2017-09-15|1033.04
#2017-09-18|1035.36
#2017-09-19|1031.11
#2017-09-20|1044.70
#2017-09-21|1042.16
#2017-09-22|1046.70
#2017-09-25|1046.40
#2017-09-26|1040.01
#2017-09-27|1052.93
#2017-09-28|1047.32
#2017-09-29|1043.50
#2017-10-02|1049.42
#2017-10-03|1046.79
#2017-10-04|1048.90
#2017-10-05|1049.81
#2017-10-06|1042.23
#2017-10-09|1041.20
#2017-10-10|1047.36
#2017-10-11|1047.52
#2017-10-12|1047.28
#2017-10-13|1051.00
#2017-10-16|1044.84
#2017-10-17|1042.34
#2017-10-18|1047.10
#2017-10-19|1050.36
#2017-10-20|1042.27
#2017-10-23|1039.33
#2017-10-24|1037.90
#2017-10-25|1024.52
#2017-10-26|1024.03
#2017-10-27|1025.69
#2017-10-30|1034.82
#2017-10-31|1032.51
#2017-11-01|1033.95
#2017-11-02|1040.56
#2017-11-03|1047.04
#2017-11-06|1059.86
#2017-11-07|1062.36
#2017-11-08|1065.75
#2017-11-09|1068.42
#2017-11-10|1066.87
#2017-11-13|1057.07
#2017-11-14|1042.08
#2017-11-15|1034.92
#2017-11-16|1039.81
#2017-11-17|1038.96
#2017-11-20|1038.24
#2017-11-21|1048.10
#2017-11-22|1052.68
#2017-11-23|1054.81
#2017-11-24|1059.01
#2017-11-27|1048.22
#2017-11-28|1040.46
#2017-11-29|1030.87
#2017-11-30|1038.68
#2017-12-01|1048.31
#2017-12-04|1044.26
#2017-12-05|1042.18
#2017-12-06|1027.36
#2017-12-07|1027.99
#2017-12-08|1034.90
#2017-12-11|1041.72
#2017-12-12|1038.07
#2017-12-13|1045.03
#2017-12-14|1035.07
#2017-12-15|1037.13
#2017-12-18|1042.07
#2017-12-19|1036.09
#2017-12-20|1047.74
#2017-12-21|1060.57
#2017-12-22|1055.92
#2017-12-25|1055.92
#2017-12-26|1060.12
#2017-12-27|1068.67
#2017-12-28|1078.36
#2017-12-29|1081.04
#2018-01-01|1081.04
#2018-01-02|1094.14
#2018-01-03|1098.95
#2018-01-04|1098.64
#2018-01-05|1103.71
#2018-01-08|1098.30
#2018-01-09|1096.33
#2018-01-10|1093.92
#2018-01-11|1094.84
#2018-01-12|1100.59
#2018-01-15|1116.16
#2018-01-16|1104.40
#2018-01-17|1101.86
#2018-01-18|1093.76
#2018-01-19|1099.03
#2018-01-22|1102.23
#2018-01-23|1105.95
#2018-01-24|1111.67
#2018-01-25|1111.97
#2018-01-26|1113.17
#2018-01-29|1100.30
#2018-01-30|1086.68
#2018-01-31|1091.74
#2018-02-01|1087.79
#2018-02-02|1056.05
#2018-02-05|1032.84
#2018-02-06|1031.83
#2018-02-07|1027.68
#2018-02-08|1001.76
#2018-02-09| 993.86
#2018-02-12|1012.59
#2018-02-13|1008.49
#2018-02-14|1028.15
#2018-02-15|1034.49
#2018-02-16|1035.66
#2018-02-19|1032.86
#2018-02-20|1030.28
#2018-02-21|1022.14
#2018-02-22|1022.62
#2018-02-23|1036.80
#2018-02-26|1038.34
#2018-02-27|1029.42
#2018-02-28|1011.73
#2018-03-01|1001.86
#2018-03-02|1000.22
#2018-03-05|1005.29
#2018-03-06|1011.70
#2018-03-07|1000.79
#2018-03-08|1008.34
#2018-03-09|1020.12
#2018-03-12|1022.43
#2018-03-13|1016.41
#2018-03-14|1018.59
#2018-03-15|1013.41
#2018-03-16|1016.92
#2018-03-19|1009.85
#2018-03-20|1013.62
#2018-03-21|1031.28
#2018-03-22|1016.43
#2018-03-23|1011.90
#2018-03-26|1012.98
#2018-03-27|1005.96
#2018-03-28| 999.54
#2018-03-29|1015.52
#2018-03-30|1015.52
#2018-04-02|1005.37
#2018-04-03|1016.40
#2018-04-04|1012.60
#2018-04-05|1027.71
#2018-04-06|1018.36
#2018-04-09|1020.33
#2018-04-10|1037.43
#2018-04-11|1045.28
#2018-04-12|1046.27
#2018-04-13|1048.40
#2018-04-16|1050.48
#2018-04-17|1060.13
#2018-04-18|1077.00
#2018-04-19|1069.62
#2018-04-20|1060.65
#2018-04-23|1055.08
#2018-04-24|1049.37
#2018-04-25|1044.34
#2018-04-26|1050.45
#2018-04-27|1051.50
#2018-04-30|1050.00
#2018-05-01|1045.02
#2018-05-02|1051.45
#2018-05-03|1044.33
#2018-05-04|1052.87
#2018-05-07|1059.54
#2018-05-08|1056.40
#2018-05-09|1065.38
#2018-05-10|1066.31
#2018-05-11|1070.28
#2018-05-14|1074.96
#2018-05-15|1066.04
#2018-05-16|1074.03
#2018-05-17|1080.31
#2018-05-18|1077.34
#2018-05-21|1079.65
#2018-05-22|1080.60
#2018-05-23|1071.07
#2018-05-24|1072.27
#2018-05-25|1061.98
#2018-05-28|1056.89
#2018-05-29|1056.02
#2018-05-30|1078.64
#2018-05-31|1073.11
#2018-06-01|1071.90
#2018-06-04|1071.75
#2018-06-05|1074.40
#2018-06-06|1091.16
#2018-06-07|1084.36
#2018-06-08|1085.19
#2018-06-11|1085.00
#2018-06-12|1092.17
#2018-06-13|1091.14
#2018-06-14|1090.92
#2018-06-15|1076.82
#2018-06-18|1078.13
#2018-06-19|1066.42
#2018-06-20|1071.45
#2018-06-21|1059.57
#2018-06-22|1063.52
#2018-06-25|1047.05
#2018-06-26|1051.90
#2018-06-27|1051.11
#2018-06-28|1047.87
#2018-06-29|1064.09
#2018-07-02|1060.74
#2018-07-03|1065.74
#2018-07-04|1068.68
#2018-07-05|1067.25
#2018-07-06|1076.27
#2018-07-09|1083.03
#2018-07-10|1085.83
#2018-07-11|1074.30
#2018-07-12|1079.88
#2018-07-13|1079.93
#2018-07-16|1076.07
#2018-07-17|1077.51
#2018-07-18|1069.74
#2018-07-19|1067.46
#2018-07-20|1070.47
#2018-07-23|1064.68
#2018-07-24|1064.88
#2018-07-25|1068.47
#2018-07-26|1069.63
#2018-07-27|1062.17
#2018-07-30|1060.46
#2018-07-31|1066.81
#2018-08-01|1063.25
#2018-08-02|1068.15
#2018-08-03|1076.05
#2018-08-06|1074.27
#2018-08-07|1059.75
#2018-08-08|1056.60
#2018-08-09|1058.09
#2018-08-10|1045.08
#2018-08-13|1033.87
#2018-08-14|1038.07
#2018-08-15|1009.89
#2018-08-16|1015.51
#2018-08-17|1026.14
#2018-08-20|1025.02
#2018-08-21|1029.08
#2018-08-22|1035.70
#2018-08-23|1029.73
#2018-08-24|1034.66
#2018-08-27|1044.49
#2018-08-28|1043.11
#2018-08-29|1040.53
#2018-08-30|1037.46
#2018-08-31|1022.71
#2018-09-03|1020.01
#2018-09-04| 997.03
#2018-09-05| 989.77
#2018-09-06| 983.20
#2018-09-07| 991.18
#2018-09-10| 990.03
#2018-09-11| 996.31
#2018-09-12|1012.17
#2018-09-13|1012.34
#2018-09-14|1008.91
#2018-09-17|1009.95
#2018-09-18|1022.67
#2018-09-19|1027.06
#2018-09-20|1034.82
#2018-09-21|1034.31
#2018-09-24|1031.60
#2018-09-25|1028.02
#2018-09-26|1020.79
#2018-09-27|1017.48
#2018-09-28|1025.80
#2018-10-01|1031.60
#2018-10-02|1025.92
#2018-10-03|1033.07
#2018-10-04|1017.77
#2018-10-05|1008.74
#2018-10-08|1005.47
#2018-10-09|1000.61
#2018-10-10| 979.00
#2018-10-11| 968.58
#2018-10-12| 980.79
#2018-10-15| 989.66
#2018-10-16|1000.06
#2018-10-17| 985.14
#2018-10-18| 973.24
#2018-10-19| 966.92
#2018-10-22| 963.88
#2018-10-23| 954.72
#2018-10-24| 932.54
#2018-10-25| 928.21
#2018-10-26| 924.58
#2018-10-29| 907.93
#2018-10-30| 913.47
#2018-10-31| 929.77
#2018-11-01| 947.28
#2018-11-02| 941.07
#2018-11-05| 948.87
#2018-11-06| 948.86
#2018-11-07| 955.10
#2018-11-08| 948.63
#2018-11-09| 932.41
#2018-11-12| 920.07
#2018-11-13| 915.12
#2018-11-14| 917.57
#2018-11-15| 918.84
#2018-11-16| 926.03
#2018-11-19| 913.65
#2018-11-20| 902.20
#2018-11-21| 912.31
#2018-11-22| 919.15
#2018-11-23| 912.90
#2018-11-26| 911.45
#2018-11-27| 899.63
#2018-11-28| 907.57
#2018-11-29| 914.37
#2018-11-30| 918.78
#2018-12-03| 933.24
#2018-12-04| 918.11
#2018-12-05| 909.00
#2018-12-06| 902.67
#2018-12-07| 905.36
#2018-12-10| 895.07
#2018-12-11| 894.97
#2018-12-12| 906.24
#2018-12-13| 903.46
#2018-12-14| 889.86
#2018-12-17| 873.00
#2018-12-18| 877.27
#2018-12-19| 864.10
#2018-12-20| 856.56
#2018-12-21| 840.08
#2018-12-24| 834.00
#2018-12-25| 834.00
#2018-12-26| 832.95
#2018-12-27| 848.38
#2018-12-28| 855.29
#2018-12-31| 862.23
#2019-01-01| 862.23
#2019-01-02| 868.80
#2019-01-03| 865.68
#2019-01-04| 883.49
#2019-01-07| 893.91
#2019-01-08| 901.10
#2019-01-09| 920.16
#2019-01-10| 924.50
#2019-01-11| 924.97
#2019-01-14| 929.28
#2019-01-15| 931.60
#2019-01-16| 939.47
#2019-01-17| 942.03
#2019-01-18| 948.88
#2019-01-21| 946.46
#2019-01-22| 938.80
#2019-01-23| 934.73
#2019-01-24| 940.81
#2019-01-25| 958.07
#2019-01-28| 953.88
#2019-01-29| 956.88
#2019-01-30| 965.85
#2019-01-31| 978.12
#2019-02-01| 980.31
#2019-02-04| 985.96
#2019-02-05| 993.56
#2019-02-06| 991.46
#2019-02-07| 984.77
#2019-02-08| 980.33
#2019-02-11| 971.18
#2019-02-12| 978.09
#2019-02-13| 980.16
#2019-02-14| 981.65
#2019-02-15| 992.82
#2019-02-18| 996.01
#2019-02-19|1000.51
#2019-02-20|1009.69
#2019-02-21|1005.54
#2019-02-22|1009.01
#2019-02-25|1015.53
#2019-02-26|1012.89
#2019-02-27|1014.06
#2019-02-28|1010.23
#2019-03-01|1012.52
#2019-03-04|1007.94
#2019-03-05|1008.27
#2019-03-06| 999.12
#2019-03-07| 995.84
#2019-03-08| 993.89
#2019-03-11|1003.97
#2019-03-12|1011.16
#2019-03-13|1018.49
#2019-03-14|1012.37
#2019-03-15|1014.95
#2019-03-18|1019.31
#2019-03-19|1023.73
#2019-03-20|1022.72
#2019-03-21|1028.57
#2019-03-22|1016.15
#2019-03-25|1014.59
#2019-03-26|1024.14
#2019-03-27|1018.61
#2019-03-28|1019.05
#2019-03-29|1024.93
#2019-04-01|1034.44
#2019-04-02|1034.62
#2019-04-03|1035.31
#2019-04-04|1035.35
#2019-04-05|1038.91
#2019-04-08|1043.78
#2019-04-09|1039.99
#2019-04-10|1042.82
#2019-04-11|1038.53
#2019-04-12|1043.87
#2019-04-15|1041.56
#2019-04-16|1038.29
#2019-04-17|1039.55
#2019-04-18|1038.54
#2019-04-19|1038.54
#2019-04-22|1036.91
#2019-04-23|1037.95
#2019-04-24|1028.10
#2019-04-25|1024.50
#2019-04-26|1027.38
#2019-04-29|1022.87
#2019-04-30|1020.01
#2019-05-01|1014.38
#2019-05-02|1005.64
#2019-05-03|1012.72
#2019-05-06|1013.33
#2019-05-07|1004.48
#2019-05-08|1008.16
#2019-05-09|1004.45
#2019-05-10|1005.52
#2019-05-13|1000.26
#2019-05-14|1007.46
#2019-05-15|1008.09
#2019-05-16|1015.53
#2019-05-17|1014.10
#2019-05-20|1016.37
#2019-05-21|1018.60
#2019-05-22|1011.24
#2019-05-23| 997.01
#2019-05-24| 997.92
#2019-05-27|1005.00
#2019-05-28| 999.43
#2019-05-29| 989.68
#2019-05-30| 987.56
#2019-05-31| 987.13
#2019-06-03| 993.77
#2019-06-04|1005.24
#2019-06-05|1006.83
#2019-06-06|1008.69
#2019-06-07|1014.95
#2019-06-10|1016.18
#2019-06-11|1018.27
#2019-06-12|1018.06
#2019-06-13|1022.81
#2019-06-14|1020.26
#2019-06-17|1024.58
#2019-06-18|1034.86
#2019-06-19|1036.52
#2019-06-20|1053.23
#2019-06-21|1051.75
#2019-06-24|1053.25
#2019-06-25|1048.84
#2019-06-26|1048.86
#2019-06-27|1051.62
#2019-06-28|1061.30
#2019-07-01|1058.47
#2019-07-02|1061.32
#2019-07-03|1071.60
#2019-07-04|1074.52
#2019-07-05|1066.52
#2019-07-08|1063.45
#2019-07-09|1063.46
#2019-07-10|1070.32
#2019-07-11|1070.88
#2019-07-12|1074.94
#2019-07-15|1077.20
#2019-07-16|1078.46
#2019-07-17|1076.65
#2019-07-18|1072.73
#2019-07-19|1075.60
#2019-07-22|1072.90
#2019-07-23|1072.69
#2019-07-24|1075.13
#2019-07-25|1067.39
#2019-07-26|1066.09
#2019-07-29|1065.83
#2019-07-30|1066.93
#2019-07-31|1061.93
#2019-08-01|1056.55
#2019-08-02|1046.46
#2019-08-05|1048.44
#2019-08-06|1042.82
#2019-08-07|1041.94
#2019-08-08|1055.77
#2019-08-09|1052.63
#2019-08-12|1046.00
#2019-08-13|1051.37
#2019-08-14|1028.37
#2019-08-15|1023.50
#2019-08-16|1031.75
#2019-08-19|1046.35
#2019-08-20|1041.74
#2019-08-21|1049.83
#2019-08-22|1043.91
#2019-08-23|1037.08
#2019-08-26|1038.84
#2019-08-27|1049.63
#2019-08-28|1052.17
#2019-08-29|1054.67
#2019-08-30|1060.46
#2019-09-02|1058.31
#2019-09-03|1058.87
#2019-09-04|1069.26
#2019-09-05|1076.91
#2019-09-06|1077.50
#2019-09-09|1074.22
#2019-09-10|1074.35
#2019-09-11|1079.19
#2019-09-12|1075.42
#2019-09-13|1074.29
#2019-09-16|1079.44
#2019-09-17|1085.77
#2019-09-18|1079.79
#2019-09-19|1081.52
#2019-09-20|1086.89
#2019-09-23|1085.88
#2019-09-24|1079.22
#2019-09-25|1074.41
#2019-09-26|1073.30
#2019-09-27|1065.39
#2019-09-30|1060.94
#2019-10-01|1046.07
#2019-10-02|1040.95
#2019-10-03|1046.71
#2019-10-04|1049.70
#2019-10-07|1047.87
#2019-10-08|1038.28
#2019-10-09|1040.35
#2019-10-10|1042.22
#2019-10-11|1047.10
#2019-10-14|1044.84
#2019-10-15|1043.15
#2019-10-16|1045.26
#2019-10-17|1054.50
#2019-10-18|1044.40
#2019-10-21|1049.04
#2019-10-22|1047.74
#2019-10-23|1045.55
#2019-10-24|1045.89
#2019-10-25|1051.30
#2019-10-28|1048.82
#2019-10-29|1050.09
#2019-10-30|1046.81
#2019-10-31|1051.04
#2019-11-01|1058.31
#2019-11-04|1065.36
#2019-11-05|1068.03
#2019-11-06|1070.32
#2019-11-07|1071.16
#2019-11-08|1073.87
#2019-11-11|1071.37
#2019-11-12|1069.80
#2019-11-13|1071.97
#2019-11-14|1070.26
#2019-11-15|1075.92
#2019-11-18|1076.16
#2019-11-19|1074.42
#2019-11-20|1073.00
#2019-11-21|1079.47
#2019-11-22|1071.87
#2019-11-25|1068.14
#2019-11-26|1072.28
#2019-11-27|1076.66
#2019-11-28|1079.12
#2019-11-29|1073.51
#2019-12-02|1071.01
#2019-12-03|1067.58
#2019-12-04|1066.43
#2019-12-05|1072.76
#2019-12-06|1074.59
#2019-12-09|1077.03
#2019-12-10|1074.68
#2019-12-11|1075.92
#2019-12-12|1081.30
#2019-12-13|1084.24
#2019-12-16|1089.14
#2019-12-17|1087.67
#2019-12-18|1085.61
#2019-12-19|1088.11
#2019-12-20|1086.46
#2019-12-23|1089.39
#2019-12-24|1096.44
#2019-12-25|1096.44
#2019-12-26|1099.45
#2019-12-27|1100.67
#2019-12-30|1101.03
#2019-12-31|1109.08
#2020-01-01|1109.08
#2020-01-02|1107.95
#2020-01-03|1105.45
#2020-01-06|1106.35
#2020-01-07|1107.74
#2020-01-08|1098.53
#2020-01-09|1096.32
#2020-01-10|1100.53
#2020-01-13|1103.18
#2020-01-14|1104.84
#2020-01-15|1113.86
#2020-01-16|1115.86
#2020-01-17|1117.96
#2020-01-20|1119.32
#2020-01-21|1115.24
#2020-01-22|1115.02
#2020-01-23|1111.38
#2020-01-24|1104.43
#2020-01-27|1094.42
#2020-01-28|1097.31
#2020-01-29|1096.16
#2020-01-30|1089.65
#2020-01-31|1076.91
#2020-02-03|1079.79
#2020-02-04|1086.39
#2020-02-05|1092.12
#2020-02-06|1095.83
#2020-02-07|1086.36
#2020-02-10|1087.68
#2020-02-11|1094.06
#2020-02-12|1097.46
#2020-02-13|1096.51
#2020-02-14|1102.09
#2020-02-17|1103.55
#2020-02-18|1103.72
#2020-02-19|1105.44
#2020-02-20|1104.51
#2020-02-21|1092.46
#2020-02-24|1069.69
#2020-02-25|1044.02
#2020-02-26|1030.94
#2020-02-27|1006.44
#2020-02-28| 969.99
#2020-03-02| 988.43
#2020-03-03| 989.91
#2020-03-04|1004.12
#2020-03-05| 991.12
#2020-03-06| 964.89
#2020-03-09| 866.44
#2020-03-10| 869.51
#2020-03-11| 830.23
#2020-03-12| 726.97
#2020-03-13| 768.62
#2020-03-16| 701.29
#2020-03-17| 703.14
#2020-03-18| 624.25
#2020-03-19| 651.61
#2020-03-20| 646.10
#2020-03-23| 602.70
#2020-03-24| 668.59
#2020-03-25| 712.43
#2020-03-26| 744.16
#2020-03-27| 706.88
#2020-03-30| 713.21
#2020-03-31| 721.63
#2020-04-01| 700.90
#2020-04-02| 716.19
#2020-04-03| 708.04
#2020-04-06| 748.21
#2020-04-07| 757.71
#2020-04-08| 771.95
#2020-04-09| 796.20
#2020-04-10| 796.20
#2020-04-13| 795.96
#2020-04-14| 810.68
#2020-04-15| 783.59
#2020-04-16| 783.13
#2020-04-17| 807.68
#2020-04-20| 811.04
#2020-04-21| 780.20
#2020-04-22| 804.16
#2020-04-23| 811.43
#2020-04-24| 816.17
#2020-04-27| 834.89
#2020-04-28| 843.47
#2020-04-29| 866.98
#2020-04-30| 843.19
#2020-05-01| 825.78
#2020-05-04| 827.02
#2020-05-05| 834.12
#2020-05-06| 826.93
#2020-05-07| 832.65
#2020-05-08| 845.43
#2020-05-11| 842.96
#2020-05-12| 828.48
#2020-05-13| 803.18
#2020-05-14| 804.65
#2020-05-15| 816.33
#2020-05-18| 821.21
#2020-05-19| 852.98
#2020-05-20| 851.50
#2020-05-21| 842.66
#2020-05-22| 836.86
#2020-05-25| 847.52
#2020-05-26| 861.04
#2020-05-27| 861.24
#2020-05-28| 875.03
#2020-05-29| 869.56
#2020-06-01| 884.54
#2020-06-02| 893.08
#2020-06-03| 901.82
#2020-06-04| 898.76
#2020-06-05| 919.62
#2020-06-08| 931.24
#2020-06-09| 917.23
#2020-06-10| 912.66
#2020-06-11| 862.79
#2020-06-12| 872.28
#2020-06-15| 880.36
#2020-06-16| 890.01
#2020-06-17| 887.21
#2020-06-18| 885.63
#2020-06-19| 888.05
#2020-06-22| 894.13
#2020-06-23| 898.72
#2020-06-24| 880.23
#2020-06-25| 881.14
#2020-06-26| 863.67
#2020-06-29| 876.95
#2020-06-30| 893.59
#2020-07-01| 897.25
#2020-07-02| 895.88
#2020-07-03| 893.35
#2020-07-06| 906.23
#2020-07-07| 899.44
#2020-07-08| 908.89
#2020-07-09| 901.28
#2020-07-10| 908.16
#2020-07-13| 908.20
#2020-07-14| 921.63
#2020-07-15| 938.88
#2020-07-16| 936.49
#2020-07-17| 942.09
#2020-07-20| 947.25
#2020-07-21| 954.28
#2020-07-22| 959.17
#2020-07-23| 955.11
#2020-07-24| 955.38
#2020-07-27| 970.51
#2020-07-28| 970.39
#2020-07-29| 977.62
#2020-07-30| 969.79
#2020-07-31| 974.95
#2020-08-03| 972.77
#2020-08-04| 987.91
#2020-08-05|1004.82
#2020-08-06|1003.28
#2020-08-07| 990.23
#2020-08-10| 997.33
#2020-08-11| 985.99
#2020-08-12| 994.02
#2020-08-13| 996.87
#2020-08-14| 992.40
#2020-08-17|1006.81
#2020-08-18|1006.36
#2020-08-19|1004.73
#2020-08-20|1001.38
#2020-08-21| 995.23
#2020-08-24| 999.66
#2020-08-25| 993.61
#2020-08-26|1006.03
#2020-08-27|1001.40
#2020-08-28|1010.17
#2020-08-31|1001.65
#2020-09-01|1004.57
#2020-09-02|1013.15
#2020-09-03| 993.33
#2020-09-04| 981.71
#2020-09-07| 984.45
#2020-09-08| 974.54
#2020-09-09| 995.31
#2020-09-10| 982.58
#2020-09-11| 981.62
#2020-09-14| 994.97
#2020-09-15|1002.93
#2020-09-16|1000.43
#2020-09-17| 997.08
#2020-09-18| 997.46
#2020-09-21| 967.05
#2020-09-22| 976.42
#2020-09-23| 949.19
#2020-09-24| 954.78
#2020-09-25| 961.38
#2020-09-28| 973.52
#2020-09-29| 972.10
#2020-09-30| 971.57
#2020-10-01| 982.05
#2020-10-02| 981.46
#2020-10-05| 998.55
#2020-10-06| 985.10
#2020-10-07| 992.26
#2020-10-08|1009.75
#2020-10-09|1021.21
#2020-10-12|1023.51
#2020-10-13|1015.14
#2020-10-14|1013.41
#2020-10-15|1010.58
#2020-10-16|1011.03
#2020-10-19|1009.92
#2020-10-20|1014.66
#2020-10-21|1023.30
#2020-10-22|1022.08
#2020-10-23|1018.14
#2020-10-26| 996.65
#2020-10-27| 997.89
#2020-10-28| 956.44
#2020-10-29| 963.76
#2020-10-30| 963.76
#2020-11-02| 979.97
#2020-11-03|1003.25
#2020-11-04| 999.86
#2020-11-05|1031.77
#2020-11-06|1040.51
#2020-11-09|1053.88
#2020-11-10|1052.75
#2020-11-11|1055.92
#2020-11-12|1041.91
#2020-11-13|1044.84
#2020-11-16|1061.09
#2020-11-17|1058.32
#2020-11-18|1051.59
#2020-11-19|1051.02
#2020-11-20|1061.50
#2020-11-23|1061.66
#2020-11-24|1077.22
#2020-11-25|1078.56
#2020-11-26|1082.61
#2020-11-27|1092.57
#2020-11-30|1085.37
#2020-12-01|1087.97
#2020-12-02|1090.51
#2020-12-03|1108.29
#2020-12-04|1124.50
#2020-12-07|1125.58
#2020-12-08|1127.36
#2020-12-09|1123.38
#2020-12-10|1134.13
#2020-12-11|1125.64
#2020-12-14|1118.81
#2020-12-15|1131.04
#2020-12-16|1126.39
#2020-12-17|1136.95
#2020-12-18|1123.20
#2020-12-21|1112.65
#2020-12-22|1106.41
#2020-12-23|1126.17
#2020-12-24|1125.55
#2020-12-25|1125.55
#2020-12-28|1123.28
#2020-12-29|1128.27
#2020-12-30|1140.40
#2020-12-31|1132.79
#2021-01-01|1132.79
#2021-01-04|1150.40
#2021-01-05|1165.03
#2021-01-06|1178.40
#2021-01-07|1184.15
#2021-01-08|1186.03
#2021-01-11|1166.23
#2021-01-12|1166.77
#2021-01-13|1166.27
#2021-01-14|1178.70
#2021-01-15|1159.45
#2021-01-18|1160.83
#2021-01-19|1168.45
#2021-01-20|1183.93
#2021-01-21|1180.45
#2021-01-22|1166.20
#2021-01-25|1166.04
#2021-01-26|1158.81
#2021-01-27|1130.57
#2021-01-28|1146.48
#2021-01-29|1131.68
#2021-02-01|1153.33
#2021-02-02|1154.57
#2021-02-03|1167.62
#2021-02-04|1165.67
#2021-02-05|1180.03
#2021-02-08|1194.68
#2021-02-09|1197.24
#2021-02-10|1210.61
#2021-02-11|1205.15
#2021-02-12|1208.21
#2021-02-15|1214.08
#2021-02-16|1214.80
#2021-02-17|1203.78
#2021-02-18|1194.43
#2021-02-19|1220.07
#2021-02-22|1221.49
#2021-02-23|1213.77
#2021-02-24|1222.90
#2021-02-25|1212.06
#2021-02-26|1187.10
#2021-03-01|1203.42
#2021-03-02|1215.55
#2021-03-03|1214.93
#2021-03-04|1202.18
#2021-03-05|1212.72
#2021-03-08|1217.96
#2021-03-09|1227.10
#2021-03-10|1234.97
#2021-03-11|1259.42
#2021-03-12|1265.41
#2021-03-15|1288.25
#2021-03-16|1285.10
#2021-03-17|1290.92
#2021-03-18|1277.42
#2021-03-19|1271.59
#2021-03-22|1269.84
#2021-03-23|1248.94
#2021-03-24|1240.19
#2021-03-25|1236.46
#2021-03-26|1251.20
#2021-03-29|1244.24
#2021-03-30|1242.86
#2021-03-31|1253.86
#2021-04-01|1275.38
#2021-04-02|1275.38
#2021-04-05|1288.82
#2021-04-06|1297.90
#2021-04-07|1292.34
#2021-04-08|1298.70
#2021-04-09|1300.59
#2021-04-12|1291.16
#2021-04-13|1295.06
#2021-04-14|1301.48
#2021-04-15|1314.54
#2021-04-16|1318.94
#2021-04-19|1309.84
#2021-04-20|1299.75
#2021-04-21|1318.09
#2021-04-22|1309.06
#2021-04-23|1314.25
#2021-04-26|1334.23
#2021-04-27|1332.30
#2021-04-28|1340.53
#2021-04-29|1340.28
#2021-04-30|1329.36
#2021-05-03|1346.71
#2021-05-04|1326.20
#2021-05-05|1340.83
#2021-05-06|1345.31
#2021-05-07|1367.51
#2021-05-10|1363.12
#2021-05-11|1358.42
#2021-05-12|1340.06
#2021-05-13|1337.93
#2021-05-14|1360.95
#2021-05-17|1371.73
#2021-05-18|1377.25
#2021-05-19|1354.06
#2021-05-20|1369.31
#2021-05-21|1367.56
#2021-05-24|1365.13
#2021-05-25|1367.86
#2021-05-26|1377.76
#2021-05-27|1389.35
#2021-05-28|1392.82
#2021-05-31|1386.02
#2021-06-01|1403.65
#2021-06-02|1404.60
#2021-06-03|1395.00
#2021-06-04|1400.99
#2021-06-07|1402.00
#2021-06-08|1409.89
#2021-06-09|1404.06
#2021-06-10|1408.14
#2021-06-11|1409.08
#2021-06-14|1403.77
#2021-06-15|1395.78
#2021-06-16|1386.14
#2021-06-17|1360.03
#2021-06-18|1332.92
#2021-06-21|1351.22
#2021-06-22|1357.74
#2021-06-23|1366.71
#2021-06-24|1365.56
#2021-06-25|1370.61
#2021-06-28|1357.83
#2021-06-29|1352.19
#2021-06-30|1353.19
#2021-07-01|1352.31
#2021-07-02|1359.36
#2021-07-05|1368.26
#2021-07-06|1347.48
#2021-07-07|1341.32
#2021-07-08|1327.75
#2021-07-09|1349.34
#2021-07-12|1347.49
#2021-07-13|1337.70
#2021-07-14|1334.10
#2021-07-15|1330.40
#2021-07-16|1306.30
#2021-07-19|1272.57
#2021-07-20|1291.99
#2021-07-21|1321.07
#2021-07-22|1319.60
#2021-07-23|1323.78
#2021-07-26|1334.21
#2021-07-27|1329.94
#2021-07-28|1339.34
#2021-07-29|1365.47
#2021-07-30|1362.20
#2021-08-02|1361.55
#2021-08-03|1350.61
#2021-08-04|1346.91
#2021-08-05|1361.25
#2021-08-06|1356.51
#2021-08-09|1349.99
#2021-08-10|1359.95
#2021-08-11|1366.11
#2021-08-12|1359.20
#2021-08-13|1360.42
#2021-08-16|1347.98
#2021-08-17|1333.91
#2021-08-18|1329.26
#2021-08-19|1301.19
#2021-08-20|1306.99
#2021-08-23|1339.27
#2021-08-24|1355.98
#2021-08-25|1350.57
#2021-08-26|1345.28
#2021-08-27|1361.62
#2021-08-30|1366.19
#2021-08-31|1363.22
#2021-09-01|1370.43
#2021-09-02|1385.94
#2021-09-03|1393.15
#2021-09-06|1390.04
#2021-09-07|1378.27
#2021-09-08|1361.12
#2021-09-09|1368.86
#2021-09-10|1370.80
#2021-09-13|1367.41
#2021-09-14|1364.39
#2021-09-15|1374.83
#2021-09-16|1357.11
#2021-09-17|1338.30
#2021-09-20|1311.36
#2021-09-21|1313.39
#2021-09-22|1337.58
#2021-09-23|1351.75
#2021-09-24|1340.36
#2021-09-27|1347.32
#2021-09-28|1321.44
#2021-09-29|1317.94
#2021-09-30|1323.88
#2021-10-01|1321.92
#2021-10-04|1328.97
#2021-10-05|1338.31
#2021-10-06|1322.43
#2021-10-07|1350.29
#2021-10-08|1357.62
#2021-10-11|1356.97
#2021-10-12|1367.73
#2021-10-13|1386.14
#2021-10-14|1412.34
#2021-10-15|1417.02
#2021-10-18|1413.54
#2021-10-19|1419.35
#2021-10-20|1424.89
#2021-10-21|1421.32
#2021-10-22|1417.98
#2021-10-25|1428.41
#2021-10-26|1414.41
#2021-10-27|1398.56
#2021-10-28|1409.63
#2021-10-29|1392.63
#2021-11-01|1409.65
#2021-11-02|1393.21
#2021-11-03|1402.85
#2021-11-04|1394.67
#2021-11-05|1413.86
#2021-11-08|1426.75
#2021-11-09|1423.38
#2021-11-10|1416.59
#2021-11-11|1412.72
#2021-11-12|1414.81
#2021-11-15|1412.71
#2021-11-16|1411.81
#2021-11-17|1404.31
#2021-11-18|1391.63
#2021-11-19|1381.98
#2021-11-22|1368.22
#2021-11-23|1365.38
#2021-11-24|1372.03
#2021-11-25|1376.40
#2021-11-26|1332.56
#2021-11-29|1336.64
#2021-11-30|1301.33
#2021-12-01|1293.64
#2021-12-02|1306.39
#2021-12-03|1300.08
#2021-12-06|1317.33
#2021-12-07|1354.82
#2021-12-08|1349.07
#2021-12-09|1329.37
#2021-12-10|1322.19
#2021-12-13|1310.89
#2021-12-14|1303.24
#2021-12-15|1305.83
#2021-12-16|1323.32
#2021-12-17|1323.87
#2021-12-20|1300.77
#2021-12-21|1329.57
#2021-12-22|1345.20
#2021-12-23|1350.66
#2021-12-24|1357.69
#2021-12-27|1358.60
#2021-12-28|1355.79
#2021-12-29|1365.82
#2021-12-30|1365.26
#2021-12-31|1380.89
#2022-01-03|1365.70
#2022-01-04|1379.56
#2022-01-05|1361.95
#2022-01-06|1352.63
#2022-01-07|1363.51
#2022-01-10|1361.90
#2022-01-11|1385.67
#2022-01-12|1412.40
#2022-01-13|1406.71
#2022-01-14|1394.11
#2022-01-17|1407.78
#2022-01-18|1391.69
#2022-01-19|1397.83
#2022-01-20|1388.75
#2022-01-21|1353.65
#2022-01-24|1335.79
#2022-01-25|1337.23
#2022-01-26|1335.69
#2022-01-27|1321.88
#2022-01-28|1329.48
#2022-01-31|1359.86
#2022-02-01|1379.26
#2022-02-02|1385.80
#2022-02-03|1374.24
#2022-02-04|1368.93
#2022-02-07|1372.80
#2022-02-08|1378.00
#2022-02-09|1408.51
#2022-02-10|1406.69
#2022-02-11|1402.42
#2022-02-14|1388.04
#2022-02-15|1393.39
#2022-02-16|1397.55
#2022-02-17|1391.05
#2022-02-18|1369.72
#2022-02-21|1369.45
#2022-02-22|1363.41
#2022-02-23|1356.73
#2022-02-24|1348.80
#2022-02-25|1378.06
#2022-02-28|1390.95
#2022-03-01|1395.77
#2022-03-02|1406.58
#2022-03-03|1411.37
#2022-03-04|1411.77
#2022-03-07|1404.24
#2022-03-08|1402.54
#2022-03-09|1422.95
#2022-03-10|1435.55
#2022-03-11|1433.41
#2022-03-14|1395.26
#2022-03-15|1387.81
#2022-03-16|1411.53
#2022-03-17|1449.50
#2022-03-18|1454.06
#2022-03-21|1470.54
#2022-03-22|1465.16
#2022-03-23|1468.54
#2022-03-24|1469.70
#2022-03-25|1468.89
#2022-03-28|1458.91
#2022-03-29|1475.90
#2022-03-30|1495.39
#2022-03-31|1484.14
#2022-04-01|1496.51
#2022-04-04|1502.32
#2022-04-05|1490.66
#2022-04-06|1479.18
#2022-04-07|1486.38
#2022-04-08|1489.42
#2022-04-11|1479.74
#2022-04-12|1482.01
#2022-04-13|1495.96
#2022-04-14|1496.84
#2022-04-15|1496.84
#2022-04-18|1496.59
#2022-04-19|1503.10
#2022-04-20|1526.44
#2022-04-21|1491.94
#2022-04-22|1435.70
#2022-04-25|1421.31
#2022-04-26|1390.63
#2022-04-27|1396.64
#2022-04-28|1415.25
#2022-04-29|1406.85
#2022-05-02|1381.62
#2022-05-03|1392.32
#2022-05-04|1414.18
#2022-05-05|1384.06
#2022-05-06|1370.81
#2022-05-09|1320.07
#2022-05-10|1306.12
#2022-05-11|1307.23
#2022-05-12|1289.62
#2022-05-13|1325.27
#2022-05-16|1339.64
#2022-05-17|1369.49
#2022-05-18|1344.83
#2022-05-19|1360.06
#2022-05-20|1362.98
#2022-05-23|1367.88
#2022-05-24|1363.72
#2022-05-25|1370.96
#2022-05-26|1382.73
#2022-05-27|1400.02
#2022-05-30|1420.42
#2022-05-31|1409.02
#2022-06-01|1409.03
#2022-06-02|1441.34
#2022-06-03|1425.24
#2022-06-06|1430.01
#2022-06-07|1435.27
#2022-06-08|1430.66
#2022-06-09|1403.82
#2022-06-10|1374.60
#2022-06-13|1325.22
#2022-06-14|1303.64
#2022-06-15|1307.74
#2022-06-16|1269.34
#2022-06-17|1252.72
#2022-06-20|1271.08
#2022-06-21|1283.79
#2022-06-22|1258.31
#2022-06-23|1239.89
#2022-06-24|1273.24
#2022-06-27|1291.41
#2022-06-28|1288.94
#2022-06-29|1278.48
#2022-06-30|1265.78
#2022-07-01|1263.53
#2022-07-04|1279.05
#2022-07-05|1247.05
#2022-07-06|1240.23
#2022-07-07|1278.02
#2022-07-08|1278.37
#2022-07-11|1258.74
#2022-07-12|1250.54
#2022-07-13|1255.66
#2022-07-14|1228.20
#2022-07-15|1241.23
#2022-07-18|1267.29
#2022-07-19|1283.09
#2022-07-20|1285.00
#2022-07-21|1283.58
#2022-07-22|1283.23
#2022-07-25|1283.79
#2022-07-26|1275.36
#2022-07-27|1287.84
#2022-07-28|1308.17
#2022-07-29|1335.23
#2022-08-01|1335.02
#2022-08-02|1313.36
#2022-08-03|1309.38
#2022-08-04|1327.22
#2022-08-05|1320.14
#2022-08-08|1339.40
#2022-08-09|1328.39
#2022-08-10|1354.67
#2022-08-11|1357.41
#2022-08-12|1364.08
#2022-08-15|1354.32
#2022-08-16|1367.12
#2022-08-17|1351.76
#2022-08-18|1355.69
#2022-08-19|1336.93
#2022-08-22|1326.50
#2022-08-23|1344.43
#2022-08-24|1350.81
#2022-08-25|1364.88
#2022-08-26|1331.65
#2022-08-29|1324.70
#2022-08-30|1303.54
#2022-08-31|1297.20
#2022-09-01|1273.37
#2022-09-02|1291.63
#2022-09-05|1286.17
#2022-09-06|1280.73
#2022-09-07|1287.40
#2022-09-08|1302.29
#2022-09-09|1331.64
#2022-09-12|1353.39
#2022-09-13|1318.19
#2022-09-14|1319.57
#2022-09-15|1295.11
#2022-09-16|1280.92
#2022-09-19|1294.33
#2022-09-20|1274.25
#2022-09-21|1258.41
#2022-09-22|1234.58
#2022-09-23|1195.38
#2022-09-26|1175.08
#2022-09-27|1173.23
#2022-09-28|1199.02
#2022-09-29|1183.24
#2022-09-30|1184.83
#2022-10-03|1216.83
#2022-10-04|1250.57
#2022-10-05|1234.06
#2022-10-06|1210.39
#2022-10-07|1189.44
#2022-10-10|1183.86
#2022-10-11|1163.83
#2022-10-12|1165.40
#2022-10-13|1175.95
#2022-10-14|1159.75
#2022-10-17|1190.34
#2022-10-18|1195.94
#2022-10-19|1182.95
#2022-10-20|1185.24
#2022-10-21|1200.05
#2022-10-24|1208.29
#2022-10-25|1229.40
#2022-10-26|1248.81
#2022-10-27|1250.12
#2022-10-28|1245.66
#2022-10-31|1233.72
#2022-11-01|1238.94
#2022-11-02|1220.26
#2022-11-03|1208.81
#2022-11-04|1250.22
#2022-11-07|1254.94
#2022-11-08|1272.49
#2022-11-09|1242.84
#2022-11-10|1295.13
#2022-11-11|1305.82
#2022-11-14|1288.20
#2022-11-15|1290.08
#2022-11-16|1287.30
#2022-11-17|1276.25
#2022-11-18|1280.45
#2022-11-21|1275.19
#2022-11-22|1299.78
#2022-11-23|1303.21
#2022-11-24|1312.23
#2022-11-25|1309.44
#2022-11-28|1292.10
#2022-11-29|1287.56
#2022-11-30|1307.64
#2022-12-01|1326.65
#2022-12-02|1320.45
#2022-12-05|1303.95
#2022-12-06|1277.89
#2022-12-07|1283.72
#2022-12-08|1291.55
#2022-12-09|1288.33
#2022-12-12|1290.82
#2022-12-13|1310.14
#2022-12-14|1305.34
#2022-12-15|1278.93
#2022-12-16|1264.78
#2022-12-19|1245.96
#2022-12-20|1253.89
#2022-12-21|1275.21
#2022-12-22|1256.64
#2022-12-23|1273.53
#2022-12-26|1273.53
#2022-12-27|1281.79
#2022-12-28|1262.23
#2022-12-29|1275.80
#2022-12-30|1270.37
#2023-01-02|1270.37
#2023-01-03|1269.91
#2023-01-04|1282.80
#2023-01-05|1274.77
#2023-01-06|1308.66
#2023-01-09|1324.67
#2023-01-10|1324.51
#2023-01-11|1339.84
#2023-01-12|1350.25
#2023-01-13|1356.43
#2023-01-16|1356.06
#2023-01-17|1360.45
#2023-01-18|1356.08
#2023-01-19|1346.44
#2023-01-20|1362.85
#2023-01-23|1375.69
#2023-01-24|1382.96
#2023-01-25|1375.37
#2023-01-26|1380.95
#2023-01-27|1381.57
#2023-01-30|1374.55
#2023-01-31|1385.63
#2023-02-01|1388.94
#2023-02-02|1388.91
#2023-02-03|1376.93
#2023-02-06|1358.39
#2023-02-07|1365.73
#2023-02-08|1364.97
#2023-02-09|1366.83
#2023-02-10|1369.25
#2023-02-13|1379.91
#2023-02-14|1381.91
#2023-02-15|1377.94
#2023-02-16|1375.33
#2023-02-17|1376.80
#2023-02-20|1380.54
#2023-02-21|1357.09
#2023-02-22|1351.33
#2023-02-23|1354.04
#2023-02-24|1343.91
#2023-02-27|1357.91
#2023-02-28|1357.21
#2023-03-01|1361.75
#2023-03-02|1361.50
#2023-03-03|1372.52
#2023-03-06|1368.62
#2023-03-07|1343.73
#2023-03-08|1341.13
#2023-03-09|1327.35
#2023-03-10|1306.07
#2023-03-13|1309.22
#2023-03-14|1324.99
#2023-03-15|1292.35
#2023-03-16|1307.58
#2023-03-17|1302.85
#2023-03-20|1318.63
#2023-03-21|1323.07
#2023-03-22|1316.22
#2023-03-23|1318.21
#2023-03-24|1309.61
#2023-03-27|1326.21
#2023-03-28|1338.48
#2023-03-29|1353.08
#2023-03-30|1373.72
#2023-03-31|1383.29
#2023-04-03|1391.83
#2023-04-04|1391.34
#2023-04-05|1384.31
#2023-04-06|1389.84
#2023-04-07|1389.84
#2023-04-10|1388.05
#2023-04-11|1406.41
#2023-04-12|1409.41
#2023-04-13|1428.73
#2023-04-14|1430.53
#2023-04-17|1427.77
#2023-04-18|1432.75
#2023-04-19|1425.32
#2023-04-20|1417.88
#2023-04-21|1412.83
#2023-04-24|1414.86
#2023-04-25|1400.25
#2023-04-26|1395.15
#2023-04-27|1405.38
#2023-04-28|1417.31
#2023-05-01|1422.23
#2023-05-02|1399.58
#2023-05-03|1397.65
#2023-05-04|1381.65
#2023-05-05|1419.89
#2023-05-08|1431.63
#2023-05-09|1436.31
#2023-05-10|1428.26
#2023-05-11|1408.03
#2023-05-12|1407.01
#2023-05-15|1419.29
#2023-05-16|1406.05
#2023-05-17|1409.23
#2023-05-18|1411.66
#2023-05-19|1415.71
#2023-05-22|1415.14
#2023-05-23|1407.68
#2023-05-24|1383.58
#2023-05-25|1373.08
#2023-05-26|1383.49
#2023-05-29|1391.35
#2023-05-30|1376.95
#2023-05-31|1364.63
#2023-06-01|1380.14
#2023-06-02|1414.23
#2023-06-05|1411.09
#2023-06-06|1417.63
#2023-06-07|1420.63
#2023-06-08|1417.44
#2023-06-09|1412.81
#2023-06-12|1412.36
#2023-06-13|1425.12
#2023-06-14|1430.78
#2023-06-15|1440.49
#2023-06-16|1441.44
#2023-06-19|1437.62
#2023-06-20|1428.79
#2023-06-21|1434.03
#2023-06-22|1424.87
#2023-06-23|1409.78
#2023-06-26|1424.00
#2023-06-27|1434.23
#2023-06-28|1426.76
#2023-06-29|1438.49
#2023-06-30|1458.46
#2023-07-03|1458.29
#2023-07-04|1464.49
#2023-07-05|1453.11
#2023-07-06|1427.42
#2023-07-07|1436.10
#2023-07-10|1441.54
#2023-07-11|1446.17
#2023-07-12|1472.79
#2023-07-13|1488.32
#2023-07-14|1484.38
#2023-07-17|1484.45
#2023-07-18|1497.34
#2023-07-19|1505.96
#2023-07-20|1503.36
#2023-07-21|1504.83
#2023-07-24|1508.15
#2023-07-25|1513.49
#2023-07-26|1510.94
#2023-07-27|1502.97
#2023-07-28|1510.50
#2023-07-31|1522.31
#2023-08-01|1504.20
#2023-08-02|1473.57
#2023-08-03|1470.22
#2023-08-04|1474.60
#2023-08-07|1472.84
#2023-08-08|1462.29
#2023-08-09|1476.67
#2023-08-10|1482.18
#2023-08-11|1484.11
#2023-08-14|1473.93
#2023-08-15|1446.79
#2023-08-16|1444.96
#2023-08-17|1440.34
#2023-08-18|1437.85
#2023-08-21|1436.30
#2023-08-22|1433.31
#2023-08-23|1443.54
#2023-08-24|1432.52
#2023-08-25|1431.61
#2023-08-28|1446.12
#2023-08-29|1462.30
#2023-08-30|1471.71
#2023-08-31|1471.43
#2023-09-01|1485.78
#2023-09-04|1483.76
#2023-09-05|1471.74
#2023-09-06|1456.80
#2023-09-07|1452.13
#2023-09-08|1452.84
#2023-09-11|1465.54
#2023-09-12|1468.92
#2023-09-13|1475.86
#2023-09-14|1501.07
#2023-09-15|1501.61
#2023-09-18|1504.53
#2023-09-19|1491.57
#2023-09-20|1494.04
#2023-09-21|1455.80
#2023-09-22|1464.61
#2023-09-25|1461.62
#2023-09-26|1441.71
#2023-09-27|1423.41
#2023-09-28|1439.79
#2023-09-29|1432.53
#2023-10-02|1393.58
#2023-10-03|1378.02
#2023-10-04|1377.77
#2023-10-05|1392.04
#2023-10-06|1407.11
#2023-10-09|1415.89
#2023-10-10|1432.51
#2023-10-11|1445.98
#2023-10-12|1421.92
#2023-10-13|1417.97
#2023-10-16|1429.25
#2023-10-17|1434.94
#2023-10-18|1408.23
#2023-10-19|1395.49
#2023-10-20|1385.71
#2023-10-23|1386.06
#2023-10-24|1382.79
#2023-10-25|1376.64
#2023-10-26|1372.38
#2023-10-27|1358.26
#2023-10-30|1375.66
#2023-10-31|1375.78
#2023-11-01|1393.60
#2023-11-02|1427.83
#2023-11-03|1464.51
#2023-11-06|1459.39
#2023-11-07|1439.90
#2023-11-08|1429.73
#2023-11-09|1439.25
#2023-11-10|1432.16
#2023-11-13|1439.99
#2023-11-14|1472.88
#2023-11-15|1479.25
#2023-11-16|1472.70
#2023-11-17|1477.10
#2023-11-20|1486.17
#2023-11-21|1480.91
#2023-11-22|1481.37
#2023-11-23|1488.97
#2023-11-24|1497.31
#2023-11-27|1491.65
#2023-11-28|1497.35
#2023-11-29|1498.16
#2023-11-30|1512.43
#2023-12-01|1536.42
#2023-12-04|1528.40
#2023-12-05|1517.09
#2023-12-06|1520.10
#2023-12-07|1520.85
#2023-12-08|1523.25
#2023-12-11|1518.39
#2023-12-12|1507.61
#2023-12-13|1532.63
#2023-12-14|1551.30
#2023-12-15|1531.92
#2023-12-18|1537.58
#2023-12-19|1552.83
#2023-12-20|1536.60
#2023-12-21|1550.43
#2023-12-22|1563.35
#2023-12-25|1563.35
#2023-12-26|1570.81
#2023-12-27|1579.68
#2023-12-28|1580.27
#2023-12-29|1583.99
#2024-01-01|1583.99
#2024-01-02|1558.12
#2024-01-03|1544.68
#2024-01-04|1552.82
#2024-01-05|1559.99
#2024-01-08|1565.99
#2024-01-09|1560.27
#2024-01-10|1568.15
#2024-01-11|1564.67
#2024-01-12|1579.85
#2024-01-15|1578.34
#2024-01-16|1563.32
#2024-01-17|1536.52
#2024-01-18|1546.19
#2024-01-19|1556.15
#2024-01-22|1563.86
#2024-01-23|1575.02
#2024-01-24|1574.73
#2024-01-25|1580.07
#2024-01-26|1588.36
#2024-01-29|1596.62
#2024-01-30|1599.26
#2024-01-31|1593.94
#2024-02-01|1604.04
#2024-02-02|1590.13
#2024-02-05|1564.95
#2024-02-06|1573.69
#2024-02-07|1581.69
#2024-02-08|1563.23
#2024-02-09|1562.36
#2024-02-12|1572.89
#2024-02-13|1531.27
#2024-02-14|1551.64
#2024-02-15|1578.77
#2024-02-16|1580.40
#2024-02-19|1579.11
#2024-02-20|1573.01
#2024-02-21|1566.46
#2024-02-22|1580.66
#2024-02-23|1591.40
#2024-02-26|1579.96
#2024-02-27|1586.97
#2024-02-28|1580.25
#2024-02-29|1585.19
#2024-03-01|1597.76
#2024-03-04|1599.51
#2024-03-05|1591.89
#2024-03-06|1608.09
#2024-03-07|1629.08
#2024-03-08|1624.20
#2024-03-11|1620.17
#2024-03-12|1622.49
#2024-03-13|1629.40
#2024-03-14|1616.62
#2024-03-15|1620.07
#2024-03-18|1616.77
#2024-03-19|1613.11
#2024-03-20|1631.72
#2024-03-21|1636.95
#2024-03-22|1620.56
#2024-03-25|1613.49
#2024-03-26|1614.12
#2024-03-27|1630.05
#2024-03-28|1643.45
#2024-03-29|1643.45
#2024-04-01|1646.36
#2024-04-02|1636.85
#2024-04-03|1649.79
#2024-04-04|1653.76
#2024-04-05|1656.43
#2024-04-08|1655.72
#2024-04-09|1665.33
#2024-04-10|1649.52
#2024-04-11|1643.05
#2024-04-12|1625.08
#2024-04-15|1614.98
#2024-04-16|1606.45
#2024-04-17|1610.35
#2024-04-18|1619.59
#2024-04-19|1624.91
#2024-04-22|1623.71
#2024-04-23|1639.74
#2024-04-24|1634.94
#2024-04-25|1647.81
#2024-04-26|1659.80
#2024-04-29|1669.40
#2024-04-30|1626.38
#2024-05-01|1623.90
#2024-05-02|1637.48
#2024-05-03|1647.93
#2024-05-06|1674.09
#2024-05-07|1676.54
#2024-05-08|1680.31
#2024-05-09|1693.60
#2024-05-10|1696.23
#2024-05-13|1693.46
#2024-05-14|1704.40
#2024-05-15|1705.15
#2024-05-16|1704.70
#2024-05-17|1725.06
#2024-05-20|1725.06
#2024-05-21|1727.24
#2024-05-22|1703.13
#2024-05-23|1686.15
#2024-05-24|1700.21
#2024-05-27|1709.68
#2024-05-28|1703.71
#2024-05-29|1671.10
#2024-05-30|1681.49
#2024-05-31|1698.76
#2024-06-03|1689.14
#2024-06-04|1668.57
#2024-06-05|1683.86
#2024-06-06|1697.37
#2024-06-07|1672.04
#2024-06-10|1678.72
#2024-06-11|1661.73
#2024-06-12|1671.44
#2024-06-13|1652.71
#2024-06-14|1648.56
#2024-06-17|1644.04
#2024-06-18|1649.63
#2024-06-19|1644.50
#2024-06-20|1649.62
#2024-06-21|1644.52
#2024-06-24|1672.59
#2024-06-25|1664.63
#2024-06-26|1665.09
#2024-06-27|1678.33
#2024-06-28|1670.38
#2024-07-01|1664.54
#2024-07-02|1676.99
#2024-07-03|1707.02
#2024-07-04|1711.04
#2024-07-05|1700.98
#2024-07-08|1701.32
#2024-07-09|1695.20
#2024-07-10|1727.10
#2024-07-11|1741.77
#2024-07-12|1751.05
#2024-07-15|1743.72
#2024-07-16|1753.09
#2024-07-17|1736.43
#2024-07-18|1723.28
#2024-07-19|1719.28
#2024-07-22|1727.68
#2024-07-23|1730.02
#2024-07-24|1718.59
#2024-07-25|1714.48
#2024-07-26|1726.74
#2024-07-29|1723.93
#2024-07-30|1728.08
#2024-07-31|1750.75
#2024-08-01|1715.28
#2024-08-02|1678.69
#2024-08-05|1680.75
#2024-08-06|1662.19
#2024-08-07|1648.32
#2024-08-08|1671.02
#2024-08-09|1680.52
#2024-08-12|1688.37
#2024-08-13|1707.03
#2024-08-14|1716.41
#2024-08-15|1742.13
#2024-08-16|1741.77
#2024-08-19|1756.34
#2024-08-20|1756.41
#2024-08-21|1767.55
#2024-08-22|1761.04
#2024-08-23|1790.67
#2024-08-26|1803.35
#2024-08-27|1800.04
#2024-08-28|1782.07
#2024-08-29|1779.35
#2024-08-30|1789.87
#2024-09-02|1787.62
#2024-09-03|1748.90
#2024-09-04|1757.89
#2024-09-05|1750.26
#2024-09-06|1729.21
#2024-09-09|1740.74
#2024-09-10|1740.23
#2024-09-11|1760.49
#2024-09-12|1788.57
#2024-09-13|1800.51
#2024-09-16|1804.36
#2024-09-17|1801.57
#2024-09-18|1794.59
#2024-09-19|1817.65
#2024-09-20|1819.66
#2024-09-23|1833.43
#2024-09-24|1848.15
#2024-09-25|1844.75
#2024-09-26|1859.80
#2024-09-27|1852.94
#2024-09-30|1851.41
#2024-10-01|1855.34
#2024-10-02|1861.34
#2024-10-03|1846.75
#2024-10-04|1851.69
#2024-10-07|1836.69
#2024-10-08|1824.64
#2024-10-09|1835.72
#2024-10-10|1835.77
#2024-10-11|1849.87
#2024-10-14|1847.72
#2024-10-15|1846.78
#2024-10-16|1861.30
#2024-10-17|1872.99
#2024-10-18|1887.98
#2024-10-21|1882.06
#2024-10-22|1883.95
#2024-10-23|1871.33
#2024-10-24|1867.88
#2024-10-25|1861.12
#2024-10-28|1866.97
#2024-10-29|1866.87
#2024-10-30|1858.03
#2024-10-31|1823.69
#2024-11-01|1832.13
#2024-11-04|1835.47
#2024-11-05|1850.74
#2024-11-06|1853.50
#2024-11-07|1873.74
#2024-11-08|1855.62
#2024-11-11|1847.21
#2024-11-12|1842.27
#2024-11-13|1826.55
#2024-11-14|1825.76
#2024-11-15|1813.06
#2024-11-18|1833.17
#2024-11-19|1851.80
#2024-11-20|1855.90
#2024-11-21|1890.13
#2024-11-22|1887.24
#2024-11-25|1884.52
#2024-11-26|1873.33
#2024-11-27|1878.07
#2024-11-28|1884.74
#2024-11-29|1891.90
#2024-12-02|1873.40
#2024-12-03|1886.58
#2024-12-04|1894.38
#2024-12-05|1904.11
#2024-12-06|1882.95
#2024-12-09|1885.89
#2024-12-10|1866.26
#2024-12-11|1878.99
#2024-12-12|1853.65
#2024-12-13|1830.38
#2024-12-16|1819.13
#2024-12-17|1797.14
#2024-12-18|1756.17
#2024-12-19|1749.10
#2024-12-20|1761.29
#2024-12-23|1766.92
#2024-12-24|1775.19
#2024-12-25|1775.19
#2024-12-26|1771.37
#2024-12-27|1768.75
#2024-12-30|1757.70
#2024-12-31|1763.98
#2025-01-01|1763.98
#2025-01-02|1770.04
#2025-01-03|1779.97
#2025-01-06|1778.36
#2025-01-07|1773.03
#2025-01-08|1777.16
#2025-01-09|1777.64
#2025-01-10|1751.05
#2025-01-13|1736.96
#2025-01-14|1749.90
#2025-01-15|1760.97
#2025-01-16|1760.63
#2025-01-17|1777.16
#2025-01-20|1794.53
#2025-01-21|1797.11
#2025-01-22|1807.08
#2025-01-23|1815.07
#2025-01-24|1825.41
#2025-01-27|1798.70
#2025-01-28|1796.53
#2025-01-29|1798.74
#2025-01-30|1825.56
#2025-01-31|1793.41
#2025-02-03|1767.27
#2025-02-04|1799.55
#2025-02-05|1827.09
#2025-02-06|1819.75
#2025-02-07|1825.25
#2025-02-10|1841.71
#2025-02-11|1828.59
#2025-02-12|1828.48
#2025-02-13|1851.39
#2025-02-14|1839.68
#2025-02-17|1837.09
#2025-02-18|1843.38
#2025-02-19|1846.06
#2025-02-20|1843.27
#2025-02-21|1809.14
#2025-02-24|1809.43
#2025-02-25|1802.95
#2025-02-26|1809.42
#2025-02-27|1785.51
#2025-02-28|1804.37
#2025-03-03|1783.87
#2025-03-04|1746.34
#2025-03-05|1781.06
#2025-03-06|1762.43
#2025-03-07|1756.15
#2025-03-10|1728.17
#2025-03-11|1719.93
#2025-03-12|1738.52
#2025-03-13|1726.62
#2025-03-14|1750.49
#2025-03-17|1777.84
#2025-03-18|1778.23
#2025-03-19|1797.90
#2025-03-20|1796.03
#2025-03-21|1785.75
#2025-03-24|1812.57
#2025-03-25|1808.47
#2025-03-26|1796.94
#2025-03-27|1792.50
#2025-03-28|1768.53
#2025-03-31|1767.79
#2025-04-01|1783.64
#2025-04-02|1803.01
#2025-04-03|1742.06
#2025-04-04|1669.48
#2025-04-07|1646.70
#2025-04-08|1619.46
#2025-04-09|1697.82
#2025-04-10|1690.71
#2025-04-11|1749.41
#2025-04-14|1780.56
#2025-04-15|1788.36
#2025-04-16|1793.04
#2025-04-17|1799.44
#2025-04-18|1799.44
#2025-04-21|1793.09
#2025-04-22|1814.56
#2025-04-23|1825.61
#2025-04-24|1844.22
#2025-04-25|1841.75
#2025-04-28|1851.14
#2025-04-29|1854.08
#2025-04-30|1860.63
#2025-05-01|1849.76
#2025-05-02|1873.23
#2025-05-05|1863.24
#2025-05-06|1883.50
#2025-05-07|1900.71
#2025-05-08|1897.94
#2025-05-09|1900.82
#2025-05-12|1896.44
#2025-05-13|1901.59
#2025-05-14|1901.07
#2025-05-15|1916.49
#2025-05-16|1926.72
#2025-05-19|1933.77
#2025-05-20|1940.41
#2025-05-21|1940.80
#2025-05-22|1933.29
#2025-05-23|1952.14
#2025-05-26|1972.63
#2025-05-27|1977.45
#2025-05-28|1961.24
#2025-05-29|1952.74
#2025-05-30|1958.73
#2025-06-02|1983.22
#2025-06-03|1981.49
#2025-06-04|1982.81
#2025-06-05|1981.31
#2025-06-06|1979.23
#2025-06-09|1978.37
#2025-06-10|1978.22
#2025-06-11|1995.21
#2025-06-12|2012.23
#2025-06-13|2008.45
#2025-06-16|2021.06
#2025-06-17|2010.89
#2025-06-18|2000.67
#2025-06-19|1991.60
#2025-06-20|1986.34
#2025-06-23|1993.01
#2025-06-24|2010.96
#2025-06-25|1989.33
#2025-06-26|2018.01
#2025-06-27|2011.86
#2025-06-30|2026.87
#2025-07-01|2025.31
#2025-07-02|2030.53
#2025-07-03|2054.31
#2025-07-04|2050.75
#2025-07-07|2044.44
#2025-07-08|2030.12
#2025-07-09|2034.76
#2025-07-10|2038.33
#2025-07-11|2036.64
#2025-07-14|2052.26
#2025-07-15|2037.13
#2025-07-16|2042.81
#2025-07-17|2058.98
#2025-07-18|2058.94
#2025-07-21|2058.88
#2025-07-22|2076.89
#2025-07-23|2097.65
#2025-07-24|2099.16
#2025-07-25|2092.03
#2025-07-28|2082.30
#2025-07-29|2090.77
#2025-07-30|2075.44
#2025-07-31|2064.60
#2025-08-01|2045.15
#2025-08-04|2047.67
#2025-08-05|2089.61
#2025-08-06|2098.76
#2025-08-07|2087.16
#2025-08-08|2098.81
#2025-08-11|2096.31
#2025-08-12|2113.41
#2025-08-13|2113.25
#2025-08-14|2108.92
#2025-08-15|2106.41
#2025-08-18|2105.10
#2025-08-19|2090.75
#2025-08-20|2084.79
#2025-08-21|2095.73
#2025-08-22|2126.96
#2025-08-25|2119.20
#2025-08-26|2120.86
#2025-08-27|2114.81
#2025-08-28|2130.37
#2025-08-29|2134.81
#2025-09-01|2131.78
#2025-09-02|2120.35
#2025-09-03|2130.13
#2025-09-04|2130.64
#2025-09-05|2143.24
#2025-09-08|2140.21
#2025-09-09|2145.82
#2025-09-10|2155.15
#2025-09-11|2175.67
#2025-09-12|2165.07
#2025-09-15|2187.42
#2025-09-16|2179.51
#2025-09-17|2177.24
#2025-09-18|2176.93
#2025-09-19|2207.86
#2025-09-22|2213.98
#2025-09-23|2207.48
#2025-09-24|2201.04
#2025-09-25|2199.80
#2025-09-26|2203.41
#2025-09-29|2224.19
#2025-09-30|2231.09
#2025-10-01|2232.57
#2025-10-02|2232.66
#2025-10-03|2242.80
#2025-10-06|2245.91
#2025-10-07|2237.63
#2025-10-08|2254.65
#2025-10-09|2239.43
#2025-10-10|2218.91
#2025-10-13|2213.46
#2025-10-14|2236.49
#2025-10-15|2261.76
#2025-10-16|2255.69
#2025-10-17|2227.16
#2025-10-20|2246.00
#2025-10-21|2209.00
#2025-10-22|2220.44
#2025-10-23|2234.06
#2025-10-24|2237.10
#2025-10-27|2230.13
#2025-10-28|2249.08
#2025-10-29|2244.65
#2025-10-30|2229.86
#2025-10-31|2230.45
#2025-11-03|2220.76
#2025-11-04|2190.30
#2025-11-05|2220.72
#2025-11-06|2212.17
#2025-11-07|2218.59
#2025-11-10|2261.46
#2025-11-11|2269.89
#2025-11-12|2302.72
#2025-11-13|2265.13
#2025-11-14|2273.00
#2025-11-17|2250.47
#2025-11-18|2236.81
#2025-11-19|2252.31
#2025-11-20|2206.28
#2025-11-21|2214.76
#2025-11-24|2257.61
#2025-11-25|2275.46
#2025-11-26|2302.20
#2025-11-27|2308.82
#2025-11-28|2342.47
#2025-12-01|2330.52
#2025-12-02|2301.72
#2025-12-03|2318.18
#2025-12-04|2333.23
#2025-12-05|2339.20
#2025-12-08|2331.81
#2025-12-09|2330.91
#2025-12-10|2335.59
#2025-12-11|2374.99
#2025-12-12|2354.49
#2025-12-15|2358.17
#2025-12-16|2339.93
#2025-12-17|2338.19
#2025-12-18|2338.76
#2025-12-19|2356.62
#2025-12-22|2396.04
#2025-12-23|2409.48
#2025-12-24|2411.56
#2025-12-25|2411.56
#2025-12-26|2413.32
#2025-12-29|2406.70
#2025-12-30|2405.50
#2025-12-31|2396.67
#2026-01-01|2396.67
#2026-01-02|2404.48
#2026-01-05|2412.36
#2026-01-06|2427.70
#2026-01-07|2400.98
#2026-01-08|2400.04
#2026-01-09|2426.21
#2026-01-12|2455.79
#2026-01-13|2459.94
#2026-01-14|2482.58
#2026-01-15|2485.16
#2026-01-16|2476.03