Table Data - NASDAQ Canada Net Total Return Index
| Title | NASDAQ Canada Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCAN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-04 |
| Last Updated | 2026-06-04 10:51 PM CDT |
| Notes | For more information about this series, see: NQCAN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 277.80 |
| 2001-04-02 | 279.64 |
| 2001-04-03 | 272.51 |
| 2001-04-04 | 273.29 |
| 2001-04-05 | 276.14 |
| 2001-04-06 | 275.13 |
| 2001-04-09 | 278.79 |
| 2001-04-10 | 284.28 |
| 2001-04-11 | 281.16 |
| 2001-04-12 | 282.32 |
| 2001-04-13 | . |
| 2001-04-16 | 282.19 |
| 2001-04-17 | 285.09 |
| 2001-04-18 | 290.05 |
| 2001-04-19 | 294.02 |
| 2001-04-20 | 294.61 |
| 2001-04-23 | 289.59 |
| 2001-04-24 | 287.60 |
| 2001-04-25 | 292.20 |
| 2001-04-26 | 293.73 |
| 2001-04-27 | 294.76 |
| 2001-04-30 | 292.71 |
| 2001-05-01 | 293.06 |
| 2001-05-02 | 293.92 |
| 2001-05-03 | 292.21 |
| 2001-05-04 | 293.16 |
| 2001-05-07 | 293.02 |
| 2001-05-08 | 293.12 |
| 2001-05-09 | 295.38 |
| 2001-05-10 | 298.83 |
| 2001-05-11 | 294.67 |
| 2001-05-14 | 294.32 |
| 2001-05-15 | 297.26 |
| 2001-05-16 | 301.20 |
| 2001-05-17 | 305.25 |
| 2001-05-18 | 306.29 |
| 2001-05-21 | 306.70 |
| 2001-05-22 | 307.75 |
| 2001-05-23 | 305.43 |
| 2001-05-24 | 306.49 |
| 2001-05-25 | 305.28 |
| 2001-05-28 | . |
| 2001-05-29 | 304.37 |
| 2001-05-30 | 301.16 |
| 2001-05-31 | 303.65 |
| 2001-06-01 | 309.53 |
| 2001-06-04 | 310.64 |
| 2001-06-05 | 310.14 |
| 2001-06-06 | 310.04 |
| 2001-06-07 | 311.29 |
| 2001-06-08 | 310.65 |
| 2001-06-11 | 310.85 |
| 2001-06-12 | 310.73 |
| 2001-06-13 | 311.21 |
| 2001-06-14 | 307.37 |
| 2001-06-15 | 303.17 |
| 2001-06-18 | 300.78 |
| 2001-06-19 | 301.35 |
| 2001-06-20 | 301.79 |
| 2001-06-21 | 304.22 |
| 2001-06-22 | 304.98 |
| 2001-06-25 | 304.35 |
| 2001-06-26 | 301.97 |
| 2001-06-27 | 297.92 |
| 2001-06-28 | 299.21 |
| 2001-06-29 | 305.03 |
| 2001-07-02 | 305.44 |
| 2001-07-03 | 307.30 |
| 2001-07-04 | . |
| 2001-07-05 | 305.36 |
| 2001-07-06 | 301.17 |
| 2001-07-09 | 302.20 |
| 2001-07-10 | 300.00 |
| 2001-07-11 | 298.80 |
| 2001-07-12 | 302.32 |
| 2001-07-13 | 302.89 |
| 2001-07-16 | 300.16 |
| 2001-07-17 | 303.01 |
| 2001-07-18 | 301.00 |
| 2001-07-19 | 300.52 |
| 2001-07-20 | 300.67 |
| 2001-07-23 | 298.91 |
| 2001-07-24 | 299.95 |
| 2001-07-25 | 300.68 |
| 2001-07-26 | 300.17 |
| 2001-07-27 | 302.65 |
| 2001-07-30 | 302.69 |
| 2001-07-31 | 305.25 |
| 2001-08-01 | 305.43 |
| 2001-08-02 | 306.02 |
| 2001-08-03 | 306.35 |
| 2001-08-06 | 307.97 |
| 2001-08-07 | 307.32 |
| 2001-08-08 | 304.49 |
| 2001-08-09 | 305.07 |
| 2001-08-10 | 302.52 |
| 2001-08-13 | 302.49 |
| 2001-08-14 | 301.41 |
| 2001-08-15 | 300.53 |
| 2001-08-16 | 302.40 |
| 2001-08-17 | 297.98 |
| 2001-08-20 | 298.24 |
| 2001-08-21 | 296.10 |
| 2001-08-22 | 298.80 |
| 2001-08-23 | 298.94 |
| 2001-08-24 | 301.86 |
| 2001-08-27 | 303.49 |
| 2001-08-28 | 301.07 |
| 2001-08-29 | 297.32 |
| 2001-08-30 | 294.85 |
| 2001-08-31 | 293.29 |
| 2001-09-03 | . |
| 2001-09-04 | 295.51 |
| 2001-09-05 | 294.13 |
| 2001-09-06 | 294.50 |
| 2001-09-07 | 290.93 |
| 2001-09-10 | 290.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 273.02 |
| 2001-09-18 | 269.03 |
| 2001-09-19 | 263.42 |
| 2001-09-20 | 256.52 |
| 2001-09-21 | 255.15 |
| 2001-09-24 | 261.78 |
| 2001-09-25 | 263.32 |
| 2001-09-26 | 261.24 |
| 2001-09-27 | 261.09 |
| 2001-09-28 | 266.81 |
| 2001-10-01 | 266.60 |
| 2001-10-02 | 270.50 |
| 2001-10-03 | 273.14 |
| 2001-10-04 | 272.40 |
| 2001-10-05 | 272.70 |
| 2001-10-08 | 273.04 |
| 2001-10-09 | 271.81 |
| 2001-10-10 | 273.16 |
| 2001-10-11 | 276.73 |
| 2001-10-12 | 274.47 |
| 2001-10-15 | 273.40 |
| 2001-10-16 | 274.81 |
| 2001-10-17 | 270.96 |
| 2001-10-18 | 267.30 |
| 2001-10-19 | 268.26 |
| 2001-10-22 | 267.45 |
| 2001-10-23 | 268.81 |
| 2001-10-24 | 267.55 |
| 2001-10-25 | 268.89 |
| 2001-10-26 | 271.07 |
| 2001-10-29 | 267.09 |
| 2001-10-30 | 263.81 |
| 2001-10-31 | 264.88 |
| 2001-11-01 | 268.10 |
| 2001-11-02 | 269.93 |
| 2001-11-05 | 271.38 |
| 2001-11-06 | 272.89 |
| 2001-11-07 | 273.41 |
| 2001-11-08 | 272.95 |
| 2001-11-09 | 274.36 |
| 2001-11-12 | 274.57 |
| 2001-11-13 | 278.11 |
| 2001-11-14 | 278.71 |
| 2001-11-15 | 276.14 |
| 2001-11-16 | 277.13 |
| 2001-11-19 | 281.21 |
| 2001-11-20 | 278.73 |
| 2001-11-21 | 275.26 |
| 2001-11-22 | . |
| 2001-11-23 | 279.27 |
| 2001-11-26 | 280.52 |
| 2001-11-27 | 281.46 |
| 2001-11-28 | 279.87 |
| 2001-11-29 | 282.87 |
| 2001-11-30 | 284.90 |
| 2001-12-03 | 282.10 |
| 2001-12-04 | 285.30 |
| 2001-12-05 | 290.69 |
| 2001-12-06 | 288.00 |
| 2001-12-07 | 288.93 |
| 2001-12-10 | 287.04 |
| 2001-12-11 | 285.66 |
| 2001-12-12 | 289.93 |
| 2001-12-13 | 287.16 |
| 2001-12-14 | 286.29 |
| 2001-12-17 | 290.93 |
| 2001-12-18 | 291.16 |
| 2001-12-19 | 289.48 |
| 2001-12-20 | 287.57 |
| 2001-12-21 | 287.16 |
| 2001-12-24 | 285.02 |
| 2001-12-25 | . |
| 2001-12-26 | 284.95 |
| 2001-12-27 | 289.06 |
| 2001-12-28 | 289.91 |
| 2001-12-31 | 290.15 |
| 2002-01-01 | . |
| 2002-01-02 | 287.37 |
| 2002-01-03 | 290.79 |
| 2002-01-04 | 292.04 |
| 2002-01-07 | 293.21 |
| 2002-01-08 | 291.06 |
| 2002-01-09 | 290.86 |
| 2002-01-10 | 288.52 |
| 2002-01-11 | 288.28 |
| 2002-01-14 | 285.51 |
| 2002-01-15 | 287.16 |
| 2002-01-16 | 285.74 |
| 2002-01-17 | 284.26 |
| 2002-01-18 | 282.51 |
| 2002-01-21 | . |
| 2002-01-22 | 282.67 |
| 2002-01-23 | 283.98 |
| 2002-01-24 | 287.08 |
| 2002-01-25 | 286.03 |
| 2002-01-28 | 284.44 |
| 2002-01-29 | 286.06 |
| 2002-01-30 | 284.96 |
| 2002-01-31 | 288.07 |
| 2002-02-01 | 290.12 |
| 2002-02-04 | 286.22 |
| 2002-02-05 | 283.44 |
| 2002-02-06 | 281.61 |
| 2002-02-07 | 281.68 |
| 2002-02-08 | 284.42 |
| 2002-02-11 | 287.10 |
| 2002-02-12 | 285.45 |
| 2002-02-13 | 286.12 |
| 2002-02-14 | 285.44 |
| 2002-02-15 | 284.96 |
| 2002-02-18 | . |
| 2002-02-19 | 284.52 |
| 2002-02-20 | 282.34 |
| 2002-02-21 | 281.98 |
| 2002-02-22 | 281.81 |
| 2002-02-25 | 284.96 |
| 2002-02-26 | 285.90 |
| 2002-02-27 | 288.91 |
| 2002-02-28 | 289.90 |
| 2002-03-01 | 294.24 |
| 2002-03-04 | 300.52 |
| 2002-03-05 | 299.71 |
| 2002-03-06 | 303.75 |
| 2002-03-07 | 305.43 |
| 2002-03-08 | 301.72 |
| 2002-03-11 | 301.91 |
| 2002-03-12 | 300.38 |
| 2002-03-13 | 300.98 |
| 2002-03-14 | 299.50 |
| 2002-03-15 | 302.24 |
| 2002-03-18 | 305.21 |
| 2002-03-19 | 307.66 |
| 2002-03-20 | 306.89 |
| 2002-03-21 | 303.96 |
| 2002-03-22 | 304.85 |
| 2002-03-25 | 299.19 |
| 2002-03-26 | 298.07 |
| 2002-03-27 | 300.93 |
| 2002-03-28 | 300.90 |
| 2002-03-29 | . |
| 2002-04-01 | 300.92 |
| 2002-04-02 | 302.39 |
| 2002-04-03 | 301.95 |
| 2002-04-04 | 299.87 |
| 2002-04-05 | 301.25 |
| 2002-04-08 | 298.59 |
| 2002-04-09 | 297.89 |
| 2002-04-10 | 301.12 |
| 2002-04-11 | 298.17 |
| 2002-04-12 | 299.40 |
| 2002-04-15 | 299.95 |
| 2002-04-16 | 303.88 |
| 2002-04-17 | 305.14 |
| 2002-04-18 | 303.92 |
| 2002-04-19 | 307.81 |
| 2002-04-22 | 305.65 |
| 2002-04-23 | 301.52 |
| 2002-04-24 | 303.14 |
| 2002-04-25 | 302.89 |
| 2002-04-26 | 301.21 |
| 2002-04-29 | 298.91 |
| 2002-04-30 | 301.58 |
| 2002-05-01 | 303.40 |
| 2002-05-02 | 304.02 |
| 2002-05-03 | 303.08 |
| 2002-05-06 | 299.31 |
| 2002-05-07 | 298.14 |
| 2002-05-08 | 303.64 |
| 2002-05-09 | 301.90 |
| 2002-05-10 | 302.83 |
| 2002-05-13 | 304.92 |
| 2002-05-14 | 306.85 |
| 2002-05-15 | 307.20 |
| 2002-05-16 | 308.31 |
| 2002-05-17 | 309.29 |
| 2002-05-20 | 309.60 |
| 2002-05-21 | 309.10 |
| 2002-05-22 | 308.04 |
| 2002-05-23 | 311.42 |
| 2002-05-24 | 309.93 |
| 2002-05-27 | . |
| 2002-05-28 | 310.27 |
| 2002-05-29 | 307.81 |
| 2002-05-30 | 307.20 |
| 2002-05-31 | 312.10 |
| 2002-06-03 | 309.41 |
| 2002-06-04 | 308.52 |
| 2002-06-05 | 306.45 |
| 2002-06-06 | 306.06 |
| 2002-06-07 | 305.14 |
| 2002-06-10 | 302.97 |
| 2002-06-11 | 300.37 |
| 2002-06-12 | 299.63 |
| 2002-06-13 | 296.88 |
| 2002-06-14 | 293.34 |
| 2002-06-17 | 298.40 |
| 2002-06-18 | 297.48 |
| 2002-06-19 | 295.86 |
| 2002-06-20 | 295.99 |
| 2002-06-21 | 293.63 |
| 2002-06-24 | 295.08 |
| 2002-06-25 | 294.10 |
| 2002-06-26 | 291.26 |
| 2002-06-27 | 295.20 |
| 2002-06-28 | 296.27 |
| 2002-07-01 | 296.68 |
| 2002-07-02 | 289.86 |
| 2002-07-03 | 288.86 |
| 2002-07-04 | . |
| 2002-07-05 | 294.29 |
| 2002-07-08 | 294.38 |
| 2002-07-09 | 293.08 |
| 2002-07-10 | 288.25 |
| 2002-07-11 | 285.37 |
| 2002-07-12 | 282.54 |
| 2002-07-15 | 275.70 |
| 2002-07-16 | 276.77 |
| 2002-07-17 | 276.10 |
| 2002-07-18 | 275.98 |
| 2002-07-19 | 269.83 |
| 2002-07-22 | 260.73 |
| 2002-07-23 | 248.91 |
| 2002-07-24 | 257.68 |
| 2002-07-25 | 255.49 |
| 2002-07-26 | 255.24 |
| 2002-07-29 | 263.12 |
| 2002-07-30 | 265.04 |
| 2002-07-31 | 267.73 |
| 2002-08-01 | 265.24 |
| 2002-08-02 | 264.44 |
| 2002-08-05 | 263.45 |
| 2002-08-06 | 263.52 |
| 2002-08-07 | 264.26 |
| 2002-08-08 | 268.67 |
| 2002-08-09 | 271.53 |
| 2002-08-12 | 268.86 |
| 2002-08-13 | 268.24 |
| 2002-08-14 | 270.83 |
| 2002-08-15 | 271.20 |
| 2002-08-16 | 271.85 |
| 2002-08-19 | 273.90 |
| 2002-08-20 | 272.25 |
| 2002-08-21 | 274.38 |
| 2002-08-22 | 277.47 |
| 2002-08-23 | 272.38 |
| 2002-08-26 | 275.63 |
| 2002-08-27 | 274.04 |
| 2002-08-28 | 271.52 |
| 2002-08-29 | 271.44 |
| 2002-08-30 | 272.50 |
| 2002-09-02 | . |
| 2002-09-03 | 267.43 |
| 2002-09-04 | 267.73 |
| 2002-09-05 | 265.70 |
| 2002-09-06 | 266.02 |
| 2002-09-09 | 268.10 |
| 2002-09-10 | 267.70 |
| 2002-09-11 | 269.76 |
| 2002-09-12 | 264.75 |
| 2002-09-13 | 263.85 |
| 2002-09-16 | 265.00 |
| 2002-09-17 | 261.23 |
| 2002-09-18 | 256.88 |
| 2002-09-19 | 254.40 |
| 2002-09-20 | 254.64 |
| 2002-09-23 | 248.52 |
| 2002-09-24 | 248.62 |
| 2002-09-25 | 253.26 |
| 2002-09-26 | 255.02 |
| 2002-09-27 | 252.44 |
| 2002-09-30 | 253.60 |
| 2002-10-01 | 254.73 |
| 2002-10-02 | 250.49 |
| 2002-10-03 | 246.27 |
| 2002-10-04 | 242.56 |
| 2002-10-07 | 239.16 |
| 2002-10-08 | 239.30 |
| 2002-10-09 | 233.58 |
| 2002-10-10 | 238.67 |
| 2002-10-11 | 245.50 |
| 2002-10-14 | 246.01 |
| 2002-10-15 | 255.28 |
| 2002-10-16 | 253.36 |
| 2002-10-17 | 259.75 |
| 2002-10-18 | 261.69 |
| 2002-10-21 | 263.46 |
| 2002-10-22 | 260.45 |
| 2002-10-23 | 262.31 |
| 2002-10-24 | 263.02 |
| 2002-10-25 | 264.24 |
| 2002-10-28 | 265.60 |
| 2002-10-29 | 260.27 |
| 2002-10-30 | 261.12 |
| 2002-10-31 | 257.74 |
| 2002-11-01 | 261.44 |
| 2002-11-04 | 266.19 |
| 2002-11-05 | 264.94 |
| 2002-11-06 | 265.63 |
| 2002-11-07 | 264.32 |
| 2002-11-08 | 262.98 |
| 2002-11-11 | 258.86 |
| 2002-11-12 | 259.11 |
| 2002-11-13 | 257.13 |
| 2002-11-14 | 259.59 |
| 2002-11-15 | 262.38 |
| 2002-11-18 | 262.50 |
| 2002-11-19 | 260.97 |
| 2002-11-20 | 263.72 |
| 2002-11-21 | 266.81 |
| 2002-11-22 | 265.99 |
| 2002-11-25 | 267.65 |
| 2002-11-26 | 263.64 |
| 2002-11-27 | 267.44 |
| 2002-11-28 | . |
| 2002-11-29 | 267.21 |
| 2002-12-02 | 271.66 |
| 2002-12-03 | 271.42 |
| 2002-12-04 | 270.95 |
| 2002-12-05 | 267.83 |
| 2002-12-06 | 268.86 |
| 2002-12-09 | 267.39 |
| 2002-12-10 | 271.04 |
| 2002-12-11 | 270.96 |
| 2002-12-12 | 273.03 |
| 2002-12-13 | 272.93 |
| 2002-12-16 | 274.92 |
| 2002-12-17 | 272.93 |
| 2002-12-18 | 270.62 |
| 2002-12-19 | 270.33 |
| 2002-12-20 | 270.07 |
| 2002-12-23 | 273.97 |
| 2002-12-24 | 273.67 |
| 2002-12-25 | . |
| 2002-12-26 | 273.04 |
| 2002-12-27 | 269.23 |
| 2002-12-30 | 268.79 |
| 2002-12-31 | 268.32 |
| 2003-01-01 | . |
| 2003-01-02 | 273.80 |
| 2003-01-03 | 276.51 |
| 2003-01-06 | 280.31 |
| 2003-01-07 | 278.52 |
| 2003-01-08 | 274.73 |
| 2003-01-09 | 277.38 |
| 2003-01-10 | 279.54 |
| 2003-01-13 | 280.67 |
| 2003-01-14 | 280.90 |
| 2003-01-15 | 281.49 |
| 2003-01-16 | 283.28 |
| 2003-01-17 | 281.12 |
| 2003-01-20 | . |
| 2003-01-21 | 278.31 |
| 2003-01-22 | 279.34 |
| 2003-01-23 | 280.97 |
| 2003-01-24 | 278.13 |
| 2003-01-27 | 274.07 |
| 2003-01-28 | 273.11 |
| 2003-01-29 | 274.61 |
| 2003-01-30 | 272.74 |
| 2003-01-31 | 273.61 |
| 2003-02-03 | 276.85 |
| 2003-02-04 | 276.02 |
| 2003-02-05 | 274.47 |
| 2003-02-06 | 273.00 |
| 2003-02-07 | 272.02 |
| 2003-02-10 | 269.30 |
| 2003-02-11 | 270.21 |
| 2003-02-12 | 270.35 |
| 2003-02-13 | 272.08 |
| 2003-02-14 | 273.81 |
| 2003-02-17 | . |
| 2003-02-18 | 278.39 |
| 2003-02-19 | 277.75 |
| 2003-02-20 | 280.14 |
| 2003-02-21 | 280.17 |
| 2003-02-24 | 280.38 |
| 2003-02-25 | 280.73 |
| 2003-02-26 | 280.94 |
| 2003-02-27 | 284.37 |
| 2003-02-28 | 284.42 |
| 2003-03-03 | 281.67 |
| 2003-03-04 | 281.07 |
| 2003-03-05 | 281.53 |
| 2003-03-06 | 278.73 |
| 2003-03-07 | 281.81 |
| 2003-03-10 | 278.50 |
| 2003-03-11 | 277.70 |
| 2003-03-12 | 274.47 |
| 2003-03-13 | 275.67 |
| 2003-03-14 | 275.60 |
| 2003-03-17 | 281.12 |
| 2003-03-18 | 281.65 |
| 2003-03-19 | 282.37 |
| 2003-03-20 | 284.43 |
| 2003-03-21 | 284.95 |
| 2003-03-24 | 280.24 |
| 2003-03-25 | 281.67 |
| 2003-03-26 | 281.50 |
| 2003-03-27 | 283.01 |
| 2003-03-28 | 283.81 |
| 2003-03-31 | 281.52 |
| 2003-04-01 | 281.69 |
| 2003-04-02 | 282.93 |
| 2003-04-03 | 282.91 |
| 2003-04-04 | 283.00 |
| 2003-04-07 | 282.78 |
| 2003-04-08 | 285.44 |
| 2003-04-09 | 285.19 |
| 2003-04-10 | 287.99 |
| 2003-04-11 | 289.08 |
| 2003-04-14 | 290.85 |
| 2003-04-15 | 291.77 |
| 2003-04-16 | 291.30 |
| 2003-04-17 | 292.88 |
| 2003-04-18 | . |
| 2003-04-21 | 293.69 |
| 2003-04-22 | 295.88 |
| 2003-04-23 | 296.13 |
| 2003-04-24 | 293.18 |
| 2003-04-25 | 292.71 |
| 2003-04-28 | 294.71 |
| 2003-04-29 | 295.08 |
| 2003-04-30 | 299.30 |
| 2003-05-01 | 302.15 |
| 2003-05-02 | 302.55 |
| 2003-05-05 | 306.37 |
| 2003-05-06 | 308.90 |
| 2003-05-07 | 308.32 |
| 2003-05-08 | 309.20 |
| 2003-05-09 | 311.80 |
| 2003-05-12 | 315.47 |
| 2003-05-13 | 313.90 |
| 2003-05-14 | 318.72 |
| 2003-05-15 | 320.27 |
| 2003-05-16 | 321.62 |
| 2003-05-19 | 323.26 |
| 2003-05-20 | 325.67 |
| 2003-05-21 | 325.96 |
| 2003-05-22 | 323.90 |
| 2003-05-23 | 320.69 |
| 2003-05-26 | . |
| 2003-05-27 | 324.94 |
| 2003-05-28 | 321.81 |
| 2003-05-29 | 324.09 |
| 2003-05-30 | 324.99 |
| 2003-06-02 | 329.43 |
| 2003-06-03 | 327.42 |
| 2003-06-04 | 335.23 |
| 2003-06-05 | 340.55 |
| 2003-06-06 | 337.96 |
| 2003-06-09 | 334.49 |
| 2003-06-10 | 336.10 |
| 2003-06-11 | 341.51 |
| 2003-06-12 | 342.42 |
| 2003-06-13 | 340.96 |
| 2003-06-16 | 345.95 |
| 2003-06-17 | 345.86 |
| 2003-06-18 | 346.69 |
| 2003-06-19 | 341.56 |
| 2003-06-20 | 341.21 |
| 2003-06-23 | 337.58 |
| 2003-06-24 | 335.79 |
| 2003-06-25 | 339.25 |
| 2003-06-26 | 337.98 |
| 2003-06-27 | 337.69 |
| 2003-06-30 | 336.84 |
| 2003-07-01 | 339.25 |
| 2003-07-02 | 340.70 |
| 2003-07-03 | 342.43 |
| 2003-07-04 | . |
| 2003-07-07 | 342.92 |
| 2003-07-08 | 340.27 |
| 2003-07-09 | 336.97 |
| 2003-07-10 | 333.29 |
| 2003-07-11 | 334.68 |
| 2003-07-14 | 338.19 |
| 2003-07-15 | 333.05 |
| 2003-07-16 | 332.78 |
| 2003-07-17 | 331.13 |
| 2003-07-18 | 329.13 |
| 2003-07-21 | 330.60 |
| 2003-07-22 | 332.22 |
| 2003-07-23 | 334.38 |
| 2003-07-24 | 338.10 |
| 2003-07-25 | 341.98 |
| 2003-07-28 | 342.05 |
| 2003-07-29 | 339.45 |
| 2003-07-30 | 335.38 |
| 2003-07-31 | 334.56 |
| 2003-08-01 | 336.06 |
| 2003-08-04 | 334.03 |
| 2003-08-05 | 332.71 |
| 2003-08-06 | 329.78 |
| 2003-08-07 | 334.33 |
| 2003-08-08 | 337.74 |
| 2003-08-11 | 343.34 |
| 2003-08-12 | 345.37 |
| 2003-08-13 | 346.26 |
| 2003-08-14 | 345.59 |
| 2003-08-15 | 345.54 |
| 2003-08-18 | 345.87 |
| 2003-08-19 | 344.83 |
| 2003-08-20 | 344.80 |
| 2003-08-21 | 343.92 |
| 2003-08-22 | 341.27 |
| 2003-08-25 | 343.46 |
| 2003-08-26 | 345.68 |
| 2003-08-27 | 345.36 |
| 2003-08-28 | 347.57 |
| 2003-08-29 | 349.55 |
| 2003-09-01 | . |
| 2003-09-02 | 352.41 |
| 2003-09-03 | 352.85 |
| 2003-09-04 | 355.86 |
| 2003-09-05 | 356.27 |
| 2003-09-08 | 355.66 |
| 2003-09-09 | 356.21 |
| 2003-09-10 | 356.42 |
| 2003-09-11 | 355.76 |
| 2003-09-12 | 356.04 |
| 2003-09-15 | 354.34 |
| 2003-09-16 | 356.12 |
| 2003-09-17 | 354.83 |
| 2003-09-18 | 355.12 |
| 2003-09-19 | 358.74 |
| 2003-09-22 | 358.23 |
| 2003-09-23 | 359.37 |
| 2003-09-24 | 358.26 |
| 2003-09-25 | 357.43 |
| 2003-09-26 | 352.60 |
| 2003-09-29 | 352.07 |
| 2003-09-30 | 352.92 |
| 2003-10-01 | 357.67 |
| 2003-10-02 | 360.33 |
| 2003-10-03 | 359.11 |
| 2003-10-06 | 360.99 |
| 2003-10-07 | 364.76 |
| 2003-10-08 | 364.64 |
| 2003-10-09 | 365.77 |
| 2003-10-10 | 370.36 |
| 2003-10-13 | 370.84 |
| 2003-10-14 | 374.82 |
| 2003-10-15 | 376.33 |
| 2003-10-16 | 380.36 |
| 2003-10-17 | 378.08 |
| 2003-10-20 | 376.69 |
| 2003-10-21 | 379.70 |
| 2003-10-22 | 380.86 |
| 2003-10-23 | 377.38 |
| 2003-10-24 | 377.32 |
| 2003-10-27 | 378.07 |
| 2003-10-28 | 379.91 |
| 2003-10-29 | 381.30 |
| 2003-10-30 | 380.96 |
| 2003-10-31 | 380.01 |
| 2003-11-03 | 379.26 |
| 2003-11-04 | 379.91 |
| 2003-11-05 | 381.84 |
| 2003-11-06 | 380.25 |
| 2003-11-07 | 382.41 |
| 2003-11-10 | 384.13 |
| 2003-11-11 | 382.25 |
| 2003-11-12 | 386.30 |
| 2003-11-13 | 385.94 |
| 2003-11-14 | 384.54 |
| 2003-11-17 | 383.95 |
| 2003-11-18 | 383.19 |
| 2003-11-19 | 386.34 |
| 2003-11-20 | 387.49 |
| 2003-11-21 | 386.20 |
| 2003-11-24 | 384.04 |
| 2003-11-25 | 383.70 |
| 2003-11-26 | 387.82 |
| 2003-11-27 | . |
| 2003-11-28 | 388.05 |
| 2003-12-01 | 389.51 |
| 2003-12-02 | 391.99 |
| 2003-12-03 | 392.83 |
| 2003-12-04 | 390.79 |
| 2003-12-05 | 392.98 |
| 2003-12-08 | 394.26 |
| 2003-12-09 | 390.73 |
| 2003-12-10 | 388.95 |
| 2003-12-11 | 385.49 |
| 2003-12-12 | 389.68 |
| 2003-12-15 | 388.18 |
| 2003-12-16 | 390.51 |
| 2003-12-17 | 390.70 |
| 2003-12-18 | 392.29 |
| 2003-12-19 | 390.10 |
| 2003-12-22 | 393.08 |
| 2003-12-23 | 396.14 |
| 2003-12-24 | 399.48 |
| 2003-12-25 | . |
| 2003-12-26 | 402.09 |
| 2003-12-29 | 404.73 |
| 2003-12-30 | 404.70 |
| 2003-12-31 | 409.86 |
| 2004-01-01 | . |
| 2004-01-02 | 413.38 |
| 2004-01-05 | 419.49 |
| 2004-01-06 | 419.82 |
| 2004-01-07 | 416.48 |
| 2004-01-08 | 415.81 |
| 2004-01-09 | 418.13 |
| 2004-01-12 | 417.55 |
| 2004-01-13 | 420.14 |
| 2004-01-14 | 415.27 |
| 2004-01-15 | 414.28 |
| 2004-01-16 | 416.73 |
| 2004-01-19 | . |
| 2004-01-20 | 425.54 |
| 2004-01-21 | 421.20 |
| 2004-01-22 | 422.42 |
| 2004-01-23 | 420.05 |
| 2004-01-26 | 418.72 |
| 2004-01-27 | 421.23 |
| 2004-01-28 | 412.69 |
| 2004-01-29 | 406.41 |
| 2004-01-30 | 407.43 |
| 2004-02-02 | 409.98 |
| 2004-02-03 | 411.73 |
| 2004-02-04 | 408.01 |
| 2004-02-05 | 408.50 |
| 2004-02-06 | 412.99 |
| 2004-02-09 | 416.08 |
| 2004-02-10 | 417.24 |
| 2004-02-11 | 417.07 |
| 2004-02-12 | 419.22 |
| 2004-02-13 | 420.08 |
| 2004-02-16 | . |
| 2004-02-17 | 423.01 |
| 2004-02-18 | 420.43 |
| 2004-02-19 | 414.35 |
| 2004-02-20 | 407.90 |
| 2004-02-23 | 408.78 |
| 2004-02-24 | 412.22 |
| 2004-02-25 | 410.78 |
| 2004-02-26 | 413.41 |
| 2004-02-27 | 416.10 |
| 2004-03-01 | 420.67 |
| 2004-03-02 | 416.81 |
| 2004-03-03 | 416.22 |
| 2004-03-04 | 418.63 |
| 2004-03-05 | 427.57 |
| 2004-03-08 | 425.25 |
| 2004-03-09 | 424.93 |
| 2004-03-10 | 415.88 |
| 2004-03-11 | 415.19 |
| 2004-03-12 | 414.32 |
| 2004-03-15 | 412.63 |
| 2004-03-16 | 417.61 |
| 2004-03-17 | 416.42 |
| 2004-03-18 | 418.00 |
| 2004-03-19 | 419.40 |
| 2004-03-22 | 416.36 |
| 2004-03-23 | 414.35 |
| 2004-03-24 | 409.57 |
| 2004-03-25 | 416.42 |
| 2004-03-26 | 418.31 |
| 2004-03-29 | 423.38 |
| 2004-03-30 | 426.62 |
| 2004-03-31 | 423.37 |
| 2004-04-01 | 425.41 |
| 2004-04-02 | 431.74 |
| 2004-04-05 | 436.07 |
| 2004-04-06 | 437.04 |
| 2004-04-07 | 433.65 |
| 2004-04-08 | 430.91 |
| 2004-04-09 | . |
| 2004-04-12 | 432.34 |
| 2004-04-13 | 425.01 |
| 2004-04-14 | 414.88 |
| 2004-04-15 | 414.27 |
| 2004-04-16 | 419.40 |
| 2004-04-19 | 417.56 |
| 2004-04-20 | 412.18 |
| 2004-04-21 | 408.85 |
| 2004-04-22 | 412.27 |
| 2004-04-23 | 411.38 |
| 2004-04-26 | 412.06 |
| 2004-04-27 | 408.97 |
| 2004-04-28 | 397.71 |
| 2004-04-29 | 395.44 |
| 2004-04-30 | 395.46 |
| 2004-05-03 | 397.62 |
| 2004-05-04 | 405.21 |
| 2004-05-05 | 404.34 |
| 2004-05-06 | 402.54 |
| 2004-05-07 | 393.77 |
| 2004-05-10 | 384.64 |
| 2004-05-11 | 387.84 |
| 2004-05-12 | 388.36 |
| 2004-05-13 | 385.40 |
| 2004-05-14 | 388.30 |
| 2004-05-17 | 388.95 |
| 2004-05-18 | 387.54 |
| 2004-05-19 | 393.27 |
| 2004-05-20 | 392.98 |
| 2004-05-21 | 394.91 |
| 2004-05-24 | 396.11 |
| 2004-05-25 | 400.53 |
| 2004-05-26 | 399.09 |
| 2004-05-27 | 404.18 |
| 2004-05-28 | 402.17 |
| 2004-05-31 | . |
| 2004-06-01 | 403.15 |
| 2004-06-02 | 404.81 |
| 2004-06-03 | 403.42 |
| 2004-06-04 | 406.42 |
| 2004-06-07 | 410.35 |
| 2004-06-08 | 410.88 |
| 2004-06-09 | 404.15 |
| 2004-06-10 | 403.88 |
| 2004-06-11 | . |
| 2004-06-14 | 399.21 |
| 2004-06-15 | 400.99 |
| 2004-06-16 | 402.11 |
| 2004-06-17 | 404.72 |
| 2004-06-18 | 406.39 |
| 2004-06-21 | 406.46 |
| 2004-06-22 | 411.06 |
| 2004-06-23 | 411.96 |
| 2004-06-24 | 416.02 |
| 2004-06-25 | 412.02 |
| 2004-06-28 | 413.38 |
| 2004-06-29 | 412.89 |
| 2004-06-30 | 417.12 |
| 2004-07-01 | 419.76 |
| 2004-07-02 | 420.73 |
| 2004-07-05 | . |
| 2004-07-06 | 420.51 |
| 2004-07-07 | 421.86 |
| 2004-07-08 | 421.48 |
| 2004-07-09 | 422.79 |
| 2004-07-12 | 421.83 |
| 2004-07-13 | 419.39 |
| 2004-07-14 | 422.93 |
| 2004-07-15 | 418.28 |
| 2004-07-16 | 420.97 |
| 2004-07-19 | 425.20 |
| 2004-07-20 | 424.08 |
| 2004-07-21 | 422.74 |
| 2004-07-22 | 424.27 |
| 2004-07-23 | 421.74 |
| 2004-07-26 | 415.92 |
| 2004-07-27 | 414.24 |
| 2004-07-28 | 419.00 |
| 2004-07-29 | 424.26 |
| 2004-07-30 | 424.61 |
| 2004-08-02 | 423.46 |
| 2004-08-03 | 428.27 |
| 2004-08-04 | 425.87 |
| 2004-08-05 | 419.41 |
| 2004-08-06 | 418.62 |
| 2004-08-09 | 417.19 |
| 2004-08-10 | 420.03 |
| 2004-08-11 | 413.90 |
| 2004-08-12 | 411.27 |
| 2004-08-13 | 418.86 |
| 2004-08-16 | 423.22 |
| 2004-08-17 | 421.96 |
| 2004-08-18 | 420.37 |
| 2004-08-19 | 427.35 |
| 2004-08-20 | 428.88 |
| 2004-08-23 | 425.00 |
| 2004-08-24 | 426.25 |
| 2004-08-25 | 428.61 |
| 2004-08-26 | 424.64 |
| 2004-08-27 | 424.51 |
| 2004-08-30 | 421.76 |
| 2004-08-31 | 424.55 |
| 2004-09-01 | 429.28 |
| 2004-09-02 | 431.48 |
| 2004-09-03 | 429.13 |
| 2004-09-06 | . |
| 2004-09-07 | 435.60 |
| 2004-09-08 | 433.76 |
| 2004-09-09 | 436.00 |
| 2004-09-10 | 435.40 |
| 2004-09-13 | 437.68 |
| 2004-09-14 | 439.40 |
| 2004-09-15 | 435.64 |
| 2004-09-16 | 441.57 |
| 2004-09-17 | 439.06 |
| 2004-09-20 | 440.69 |
| 2004-09-21 | 448.60 |
| 2004-09-22 | 448.60 |
| 2004-09-23 | 450.97 |
| 2004-09-24 | 452.13 |
| 2004-09-27 | 448.79 |
| 2004-09-28 | 452.76 |
| 2004-09-29 | 454.80 |
| 2004-09-30 | 458.77 |
| 2004-10-01 | 464.01 |
| 2004-10-04 | 462.64 |
| 2004-10-05 | 467.29 |
| 2004-10-06 | 472.03 |
| 2004-10-07 | 470.85 |
| 2004-10-08 | 472.43 |
| 2004-10-11 | 470.90 |
| 2004-10-12 | 468.63 |
| 2004-10-13 | 464.46 |
| 2004-10-14 | 470.78 |
| 2004-10-15 | 472.74 |
| 2004-10-18 | 472.23 |
| 2004-10-19 | 468.83 |
| 2004-10-20 | 476.74 |
| 2004-10-21 | 478.36 |
| 2004-10-22 | 477.96 |
| 2004-10-25 | 481.74 |
| 2004-10-26 | 485.06 |
| 2004-10-27 | 485.97 |
| 2004-10-28 | 486.40 |
| 2004-10-29 | 491.55 |
| 2004-11-01 | 490.04 |
| 2004-11-02 | 488.80 |
| 2004-11-03 | 493.11 |
| 2004-11-04 | 496.54 |
| 2004-11-05 | 497.70 |
| 2004-11-08 | 499.43 |
| 2004-11-09 | 497.76 |
| 2004-11-10 | 497.07 |
| 2004-11-11 | 499.79 |
| 2004-11-12 | 502.60 |
| 2004-11-15 | 500.56 |
| 2004-11-16 | 506.59 |
| 2004-11-17 | 508.90 |
| 2004-11-18 | 500.32 |
| 2004-11-19 | 504.42 |
| 2004-11-22 | 513.27 |
| 2004-11-23 | 511.76 |
| 2004-11-24 | 513.50 |
| 2004-11-25 | . |
| 2004-11-26 | 518.58 |
| 2004-11-29 | 516.45 |
| 2004-11-30 | 512.62 |
| 2004-12-01 | 516.22 |
| 2004-12-02 | 513.35 |
| 2004-12-03 | 510.33 |
| 2004-12-06 | 509.71 |
| 2004-12-07 | 502.26 |
| 2004-12-08 | 495.99 |
| 2004-12-09 | 496.36 |
| 2004-12-10 | 494.12 |
| 2004-12-13 | 496.90 |
| 2004-12-14 | 495.91 |
| 2004-12-15 | 503.60 |
| 2004-12-16 | 500.69 |
| 2004-12-17 | 503.65 |
| 2004-12-20 | 508.70 |
| 2004-12-21 | 510.73 |
| 2004-12-22 | 508.26 |
| 2004-12-23 | 508.04 |
| 2004-12-24 | . |
| 2004-12-27 | 517.26 |
| 2004-12-28 | 517.13 |
| 2004-12-29 | 515.98 |
| 2004-12-30 | 523.30 |
| 2004-12-31 | 525.84 |
| 2005-01-03 | 520.12 |
| 2005-01-04 | 509.80 |
| 2005-01-05 | 503.23 |
| 2005-01-06 | 501.65 |
| 2005-01-07 | 498.95 |
| 2005-01-10 | 504.00 |
| 2005-01-11 | 506.55 |
| 2005-01-12 | 515.38 |
| 2005-01-13 | 512.58 |
| 2005-01-14 | 509.39 |
| 2005-01-17 | . |
| 2005-01-18 | 511.47 |
| 2005-01-19 | 509.43 |
| 2005-01-20 | 505.69 |
| 2005-01-21 | 508.30 |
| 2005-01-24 | 510.23 |
| 2005-01-25 | 506.19 |
| 2005-01-26 | 513.16 |
| 2005-01-27 | 510.41 |
#2005-01-28| 506.50
#2005-01-31| 509.52
#2005-02-01| 512.42
#2005-02-02| 515.20
#2005-02-03| 514.42
#2005-02-04| 515.38
#2005-02-07| 514.61
#2005-02-08| 517.04
#2005-02-09| 519.26
#2005-02-10| 528.50
#2005-02-11| 531.20
#2005-02-14| 534.84
#2005-02-15| 534.26
#2005-02-16| 533.74
#2005-02-17| 537.33
#2005-02-18| 540.01
#2005-02-21| .
#2005-02-22| 539.08
#2005-02-23| 535.52
#2005-02-24| 533.46
#2005-02-25| 541.55
#2005-02-28| 542.31
#2005-03-01| 539.16
#2005-03-02| 543.56
#2005-03-03| 544.20
#2005-03-04| 554.58
#2005-03-07| 551.73
#2005-03-08| 560.44
#2005-03-09| 558.00
#2005-03-10| 553.19
#2005-03-11| 553.92
#2005-03-14| 554.11
#2005-03-15| 555.25
#2005-03-16| 557.33
#2005-03-17| 562.01
#2005-03-18| 558.09
#2005-03-21| 552.96
#2005-03-22| 555.61
#2005-03-23| 544.46
#2005-03-24| 542.56
#2005-03-25| .
#2005-03-28| 536.84
#2005-03-29| 537.44
#2005-03-30| 539.98
#2005-03-31| 551.13
#2005-04-01| 550.59
#2005-04-04| 547.17
#2005-04-05| 547.21
#2005-04-06| 548.40
#2005-04-07| 546.76
#2005-04-08| 543.05
#2005-04-11| 542.52
#2005-04-12| 539.08
#2005-04-13| 533.54
#2005-04-14| 527.98
#2005-04-15| 522.16
#2005-04-18| 521.73
#2005-04-19| 528.18
#2005-04-20| 527.44
#2005-04-21| 530.52
#2005-04-22| 530.47
#2005-04-25| 530.49
#2005-04-26| 528.44
#2005-04-27| 524.09
#2005-04-28| 520.61
#2005-04-29| 523.54
#2005-05-02| 527.06
#2005-05-03| 524.79
#2005-05-04| 532.69
#2005-05-05| 535.42
#2005-05-06| 537.95
#2005-05-09| 542.45
#2005-05-10| 540.56
#2005-05-11| 533.08
#2005-05-12| 526.96
#2005-05-13| 518.26
#2005-05-16| 516.60
#2005-05-17| 519.70
#2005-05-18| 523.98
#2005-05-19| 526.80
#2005-05-20| 526.76
#2005-05-23| 529.68
#2005-05-24| 532.26
#2005-05-25| 529.41
#2005-05-26| 532.38
#2005-05-27| 536.73
#2005-05-30| .
#2005-05-31| 540.20
#2005-06-01| 545.43
#2005-06-02| 543.32
#2005-06-03| 545.99
#2005-06-06| 547.47
#2005-06-07| 545.59
#2005-06-08| 550.44
#2005-06-09| 548.27
#2005-06-10| 553.41
#2005-06-13| 551.80
#2005-06-14| 551.99
#2005-06-15| 561.77
#2005-06-16| 567.58
#2005-06-17| 568.37
#2005-06-20| 572.82
#2005-06-21| 569.52
#2005-06-22| 574.42
#2005-06-23| 573.52
#2005-06-24| 573.80
#2005-06-27| 575.91
#2005-06-28| 577.20
#2005-06-29| 579.37
#2005-06-30| 573.48
#2005-07-01| 566.10
#2005-07-04| .
#2005-07-05| 573.59
#2005-07-06| 580.32
#2005-07-07| 583.24
#2005-07-08| 591.79
#2005-07-11| 594.70
#2005-07-12| 599.74
#2005-07-13| 598.39
#2005-07-14| 592.85
#2005-07-15| 590.23
#2005-07-18| 590.91
#2005-07-19| 595.51
#2005-07-20| 596.92
#2005-07-21| 599.05
#2005-07-22| 603.78
#2005-07-25| 601.75
#2005-07-26| 597.44
#2005-07-27| 601.55
#2005-07-28| 603.12
#2005-07-29| 603.20
#2005-08-01| 609.68
#2005-08-02| 622.27
#2005-08-03| 618.34
#2005-08-04| 621.96
#2005-08-05| 614.31
#2005-08-08| 618.67
#2005-08-09| 615.57
#2005-08-10| 621.76
#2005-08-11| 628.70
#2005-08-12| 631.51
#2005-08-15| 627.40
#2005-08-16| 621.73
#2005-08-17| 614.94
#2005-08-18| 602.55
#2005-08-19| 611.86
#2005-08-22| 617.99
#2005-08-23| 619.12
#2005-08-24| 623.08
#2005-08-25| 629.00
#2005-08-26| 622.90
#2005-08-29| 627.01
#2005-08-30| 630.40
#2005-08-31| 638.73
#2005-09-01| 647.95
#2005-09-02| 644.04
#2005-09-05| .
#2005-09-06| 646.21
#2005-09-07| 647.10
#2005-09-08| 647.29
#2005-09-09| 658.96
#2005-09-12| 650.79
#2005-09-13| 652.06
#2005-09-14| 657.58
#2005-09-15| 654.50
#2005-09-16| 658.91
#2005-09-19| 668.22
#2005-09-20| 664.07
#2005-09-21| 667.78
#2005-09-22| 662.71
#2005-09-23| 659.73
#2005-09-26| 663.04
#2005-09-27| 666.44
#2005-09-28| 663.83
#2005-09-29| 669.02
#2005-09-30| 675.87
#2005-10-03| 678.09
#2005-10-04| 665.28
#2005-10-05| 647.74
#2005-10-06| 634.38
#2005-10-07| 643.58
#2005-10-10| 643.58
#2005-10-11| 641.89
#2005-10-12| 637.81
#2005-10-13| 626.15
#2005-10-14| 626.93
#2005-10-17| 633.65
#2005-10-18| 618.86
#2005-10-19| 627.22
#2005-10-20| 613.97
#2005-10-21| 615.03
#2005-10-24| 616.61
#2005-10-25| 625.86
#2005-10-26| 625.53
#2005-10-27| 623.49
#2005-10-28| 623.35
#2005-10-31| 624.84
#2005-11-01| 624.05
#2005-11-02| 633.19
#2005-11-03| 638.64
#2005-11-04| 640.21
#2005-11-07| 633.06
#2005-11-08| 630.12
#2005-11-09| 634.12
#2005-11-10| 629.24
#2005-11-11| 632.35
#2005-11-14| 630.28
#2005-11-15| 627.31
#2005-11-16| 635.23
#2005-11-17| 638.65
#2005-11-18| 636.25
#2005-11-21| 645.86
#2005-11-22| 653.53
#2005-11-23| 658.97
#2005-11-24| .
#2005-11-25| 669.01
#2005-11-28| 666.16
#2005-11-29| 665.21
#2005-11-30| 659.11
#2005-12-01| 667.50
#2005-12-02| 672.90
#2005-12-05| 677.41
#2005-12-06| 683.19
#2005-12-07| 684.06
#2005-12-08| 685.86
#2005-12-09| 684.15
#2005-12-12| 687.11
#2005-12-13| 690.56
#2005-12-14| 689.04
#2005-12-15| 683.87
#2005-12-16| 685.56
#2005-12-19| 684.32
#2005-12-20| 679.94
#2005-12-21| 684.03
#2005-12-22| 686.59
#2005-12-23| 686.30
#2005-12-26| .
#2005-12-27| 682.66
#2005-12-28| 690.78
#2005-12-29| 691.37
#2005-12-30| 687.75
#2006-01-02| .
#2006-01-03| 706.14
#2006-01-04| 711.94
#2006-01-05| 704.12
#2006-01-06| 707.72
#2006-01-09| 701.47
#2006-01-10| 707.26
#2006-01-11| 711.51
#2006-01-12| 708.85
#2006-01-13| 710.63
#2006-01-16| .
#2006-01-17| 713.40
#2006-01-18| 701.47
#2006-01-19| 711.22
#2006-01-20| 717.50
#2006-01-23| 726.30
#2006-01-24| 720.28
#2006-01-25| 722.93
#2006-01-26| 726.28
#2006-01-27| 733.41
#2006-01-30| 740.47
#2006-01-31| 742.10
#2006-02-01| 743.39
#2006-02-02| 740.59
#2006-02-03| 739.07
#2006-02-06| 747.53
#2006-02-07| 730.19
#2006-02-08| 723.31
#2006-02-09| 727.42
#2006-02-10| 719.44
#2006-02-13| 710.63
#2006-02-14| 715.59
#2006-02-15| 714.61
#2006-02-16| 719.47
#2006-02-17| 728.16
#2006-02-20| .
#2006-02-21| 736.43
#2006-02-22| 732.87
#2006-02-23| 728.71
#2006-02-24| 732.62
#2006-02-27| 735.13
#2006-02-28| 736.60
#2006-03-01| 742.68
#2006-03-02| 752.20
#2006-03-03| 753.12
#2006-03-06| 747.35
#2006-03-07| 737.55
#2006-03-08| 728.57
#2006-03-09| 727.75
#2006-03-10| 730.34
#2006-03-13| 734.73
#2006-03-14| 743.28
#2006-03-15| 748.63
#2006-03-16| 752.38
#2006-03-17| 743.67
#2006-03-20| 735.90
#2006-03-21| 737.30
#2006-03-22| 737.84
#2006-03-23| 738.83
#2006-03-24| 744.43
#2006-03-27| 739.25
#2006-03-28| 738.73
#2006-03-29| 744.31
#2006-03-30| 752.90
#2006-03-31| 743.58
#2006-04-03| 744.80
#2006-04-04| 748.03
#2006-04-05| 757.74
#2006-04-06| 764.91
#2006-04-07| 763.74
#2006-04-10| 766.30
#2006-04-11| 761.16
#2006-04-12| 757.56
#2006-04-13| 759.55
#2006-04-14| .
#2006-04-17| 768.99
#2006-04-18| 777.15
#2006-04-19| 784.01
#2006-04-20| 772.24
#2006-04-21| 781.41
#2006-04-24| 774.96
#2006-04-25| 779.63
#2006-04-26| 782.66
#2006-04-27| 779.21
#2006-04-28| 781.41
#2006-05-01| 787.40
#2006-05-02| 795.55
#2006-05-03| 789.12
#2006-05-04| 784.61
#2006-05-05| 792.98
#2006-05-08| 788.39
#2006-05-09| 798.17
#2006-05-10| 797.62
#2006-05-11| 788.48
#2006-05-12| 777.41
#2006-05-15| 760.00
#2006-05-16| 761.93
#2006-05-17| 750.57
#2006-05-18| 735.06
#2006-05-19| 732.45
#2006-05-22| 736.69
#2006-05-23| 737.87
#2006-05-24| 727.11
#2006-05-25| 753.44
#2006-05-26| 757.31
#2006-05-29| .
#2006-05-30| 761.98
#2006-05-31| 761.74
#2006-06-01| 767.60
#2006-06-02| 774.38
#2006-06-05| 759.38
#2006-06-06| 747.29
#2006-06-07| 739.67
#2006-06-08| 728.36
#2006-06-09| 738.24
#2006-06-12| 731.01
#2006-06-13| 705.33
#2006-06-14| 707.55
#2006-06-15| 719.45
#2006-06-16| 716.73
#2006-06-19| 704.99
#2006-06-20| 708.27
#2006-06-21| 720.79
#2006-06-22| 714.23
#2006-06-23| 716.95
#2006-06-26| 723.88
#2006-06-27| 720.38
#2006-06-28| 720.90
#2006-06-29| 740.17
#2006-06-30| 746.91
#2006-07-03| 747.31
#2006-07-04| .
#2006-07-05| 747.53
#2006-07-06| 748.58
#2006-07-07| 748.55
#2006-07-10| 741.93
#2006-07-11| 748.07
#2006-07-12| 740.76
#2006-07-13| 734.49
#2006-07-14| 739.11
#2006-07-17| 726.05
#2006-07-18| 724.68
#2006-07-19| 734.20
#2006-07-20| 724.25
#2006-07-21| 719.30
#2006-07-24| 727.90
#2006-07-25| 737.47
#2006-07-26| 746.84
#2006-07-27| 745.38
#2006-07-28| 750.68
#2006-07-31| 750.21
#2006-08-01| 751.77
#2006-08-02| 761.77
#2006-08-03| 759.94
#2006-08-04| 758.67
#2006-08-07| 764.26
#2006-08-08| 768.35
#2006-08-09| 769.23
#2006-08-10| 761.83
#2006-08-11| 763.91
#2006-08-14| 755.03
#2006-08-15| 763.90
#2006-08-16| 772.87
#2006-08-17| 775.20
#2006-08-18| 769.21
#2006-08-21| 781.04
#2006-08-22| 786.62
#2006-08-23| 791.88
#2006-08-24| 785.73
#2006-08-25| 786.28
#2006-08-28| 788.71
#2006-08-29| 781.01
#2006-08-30| 782.71
#2006-08-31| 782.75
#2006-09-01| 789.62
#2006-09-04| .
#2006-09-05| 788.39
#2006-09-06| 781.15
#2006-09-07| 771.16
#2006-09-08| 762.37
#2006-09-11| 749.28
#2006-09-12| 754.59
#2006-09-13| 757.82
#2006-09-14| 753.15
#2006-09-15| 750.25
#2006-09-18| 759.57
#2006-09-19| 753.61
#2006-09-20| 747.34
#2006-09-21| 750.71
#2006-09-22| 750.86
#2006-09-25| 752.29
#2006-09-26| 755.64
#2006-09-27| 764.47
#2006-09-28| 771.37
#2006-09-29| 765.03
#2006-10-02| 766.44
#2006-10-03| 748.81
#2006-10-04| 749.37
#2006-10-05| 757.33
#2006-10-06| 753.41
#2006-10-09| 756.73
#2006-10-10| 753.87
#2006-10-11| 741.66
#2006-10-12| 747.87
#2006-10-13| 758.77
#2006-10-16| 767.68
#2006-10-17| 763.19
#2006-10-18| 762.68
#2006-10-19| 770.78
#2006-10-20| 775.90
#2006-10-23| 778.78
#2006-10-24| 782.26
#2006-10-25| 795.07
#2006-10-26| 793.27
#2006-10-27| 794.57
#2006-10-30| 792.24
#2006-10-31| 798.11
#2006-11-01| 773.55
#2006-11-02| 775.30
#2006-11-03| 786.53
#2006-11-06| 791.47
#2006-11-07| 792.64
#2006-11-08| 796.49
#2006-11-09| 795.79
#2006-11-10| 792.21
#2006-11-13| 785.75
#2006-11-14| 782.61
#2006-11-15| 790.82
#2006-11-16| 787.33
#2006-11-17| 785.26
#2006-11-20| 785.23
#2006-11-21| 796.29
#2006-11-22| 798.18
#2006-11-23| .
#2006-11-24| 809.34
#2006-11-27| 806.55
#2006-11-28| 804.50
#2006-11-29| 808.81
#2006-11-30| 811.10
#2006-12-01| 809.71
#2006-12-04| 814.04
#2006-12-05| 819.07
#2006-12-06| 816.31
#2006-12-07| 815.96
#2006-12-08| 815.43
#2006-12-11| 813.91
#2006-12-12| 810.22
#2006-12-13| 811.75
#2006-12-14| 817.06
#2006-12-15| 806.33
#2006-12-18| 803.71
#2006-12-19| 803.98
#2006-12-20| 810.55
#2006-12-21| 801.81
#2006-12-22| 798.70
#2006-12-25| .
#2006-12-26| 796.96
#2006-12-27| 804.72
#2006-12-28| 809.43
#2006-12-29| 806.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 791.73
#2007-01-04| 779.31
#2007-01-05| 774.44
#2007-01-08| 778.15
#2007-01-09| 771.68
#2007-01-10| 771.12
#2007-01-11| 774.48
#2007-01-12| 789.06
#2007-01-15| .
#2007-01-16| 790.13
#2007-01-17| 789.35
#2007-01-18| 784.28
#2007-01-19| 789.64
#2007-01-22| 787.85
#2007-01-23| 795.43
#2007-01-24| 800.73
#2007-01-25| 800.06
#2007-01-26| 799.96
#2007-01-29| 796.90
#2007-01-30| 801.01
#2007-01-31| 803.39
#2007-02-01| 813.01
#2007-02-02| 806.55
#2007-02-05| 810.42
#2007-02-06| 811.47
#2007-02-07| 807.76
#2007-02-08| 808.86
#2007-02-09| 809.65
#2007-02-12| 807.22
#2007-02-13| 818.97
#2007-02-14| 822.67
#2007-02-15| 829.76
#2007-02-16| 830.87
#2007-02-19| .
#2007-02-20| 829.88
#2007-02-21| 835.11
#2007-02-22| 834.31
#2007-02-23| 837.57
#2007-02-26| 840.91
#2007-02-27| 814.66
#2007-02-28| 809.92
#2007-03-01| 805.24
#2007-03-02| 796.80
#2007-03-05| 784.82
#2007-03-06| 797.71
#2007-03-07| 803.37
#2007-03-08| 805.08
#2007-03-09| 810.64
#2007-03-12| 814.35
#2007-03-13| 799.56
#2007-03-14| 794.66
#2007-03-15| 798.49
#2007-03-16| 797.16
#2007-03-19| 807.59
#2007-03-20| 813.28
#2007-03-21| 828.68
#2007-03-22| 828.02
#2007-03-23| 832.33
#2007-03-26| 835.91
#2007-03-27| 831.80
#2007-03-28| 831.90
#2007-03-29| 834.61
#2007-03-30| 832.76
#2007-04-02| 837.19
#2007-04-03| 843.00
#2007-04-04| 847.43
#2007-04-05| 851.98
#2007-04-06| .
#2007-04-09| 854.53
#2007-04-10| 855.15
#2007-04-11| 855.45
#2007-04-12| 866.67
#2007-04-13| 870.96
#2007-04-16| 880.96
#2007-04-17| 882.56
#2007-04-18| 887.26
#2007-04-19| 878.84
#2007-04-20| 888.84
#2007-04-23| 887.31
#2007-04-24| 883.34
#2007-04-25| 891.81
#2007-04-26| 883.79
#2007-04-27| 891.12
#2007-04-30| 884.63
#2007-05-01| 880.16
#2007-05-02| 892.07
#2007-05-03| 899.77
#2007-05-04| 903.65
#2007-05-07| 909.13
#2007-05-08| 910.90
#2007-05-09| 910.05
#2007-05-10| 905.75
#2007-05-11| 909.42
#2007-05-14| 908.87
#2007-05-15| 917.53
#2007-05-16| 919.32
#2007-05-17| 927.99
#2007-05-18| 934.87
#2007-05-21| 939.86
#2007-05-22| 938.07
#2007-05-23| 942.89
#2007-05-24| 928.65
#2007-05-25| 936.36
#2007-05-28| .
#2007-05-29| 939.81
#2007-05-30| 944.50
#2007-05-31| 948.78
#2007-06-01| 957.96
#2007-06-04| 966.06
#2007-06-05| 961.92
#2007-06-06| 951.18
#2007-06-07| 932.31
#2007-06-08| 938.64
#2007-06-11| 940.75
#2007-06-12| 930.82
#2007-06-13| 938.62
#2007-06-14| 946.24
#2007-06-15| 958.98
#2007-06-18| 953.07
#2007-06-19| 958.56
#2007-06-20| 948.79
#2007-06-21| 950.17
#2007-06-22| 946.14
#2007-06-25| 934.07
#2007-06-26| 923.78
#2007-06-27| 926.87
#2007-06-28| 933.58
#2007-06-29| 945.38
#2007-07-02| 954.61
#2007-07-03| 956.79
#2007-07-04| .
#2007-07-05| 961.90
#2007-07-06| 974.50
#2007-07-09| 976.94
#2007-07-10| 971.26
#2007-07-11| 967.18
#2007-07-12| 988.01
#2007-07-13| 997.26
#2007-07-16| 991.26
#2007-07-17| 994.51
#2007-07-18|1008.70
#2007-07-19|1012.73
#2007-07-20|1008.84
#2007-07-23|1000.38
#2007-07-24| 978.76
#2007-07-25| 973.95
#2007-07-26| 950.14
#2007-07-27| 938.14
#2007-07-30| 936.40
#2007-07-31| 936.07
#2007-08-01| 929.06
#2007-08-02| 945.67
#2007-08-03| 929.88
#2007-08-06| 930.87
#2007-08-07| 928.55
#2007-08-08| 949.46
#2007-08-09| 924.14
#2007-08-10| 922.42
#2007-08-13| 922.53
#2007-08-14| 897.52
#2007-08-15| 874.28
#2007-08-16| 862.14
#2007-08-17| 887.76
#2007-08-20| 894.67
#2007-08-21| 903.29
#2007-08-22| 915.18
#2007-08-23| 922.61
#2007-08-24| 928.70
#2007-08-27| 926.40
#2007-08-28| 902.91
#2007-08-29| 917.89
#2007-08-30| 918.37
#2007-08-31| 933.37
#2007-09-03| .
#2007-09-04| 945.01
#2007-09-05| 939.96
#2007-09-06| 947.22
#2007-09-07| 938.55
#2007-09-10| 933.64
#2007-09-11| 948.27
#2007-09-12| 958.32
#2007-09-13| 968.70
#2007-09-14| 969.19
#2007-09-17| 971.07
#2007-09-18| 990.85
#2007-09-19| 993.46
#2007-09-20|1001.61
#2007-09-21|1009.98
#2007-09-24|1010.10
#2007-09-25|1013.44
#2007-09-26|1011.60
#2007-09-27|1023.01
#2007-09-28|1029.79
#2007-10-01|1038.29
#2007-10-02|1027.04
#2007-10-03|1021.71
#2007-10-04|1027.31
#2007-10-05|1055.41
#2007-10-08|1050.60
#2007-10-09|1054.34
#2007-10-10|1057.79
#2007-10-11|1063.87
#2007-10-12|1068.55
#2007-10-15|1065.03
#2007-10-16|1052.39
#2007-10-17|1062.33
#2007-10-18|1069.05
#2007-10-19|1057.06
#2007-10-22|1043.42
#2007-10-23|1062.01
#2007-10-24|1057.17
#2007-10-25|1064.41
#2007-10-26|1083.89
#2007-10-29|1102.88
#2007-10-30|1096.80
#2007-10-31|1126.04
#2007-11-01|1107.13
#2007-11-02|1123.08
#2007-11-05|1117.90
#2007-11-06|1136.10
#2007-11-07|1126.10
#2007-11-08|1112.64
#2007-11-09|1075.78
#2007-11-12|1028.37
#2007-11-13|1039.94
#2007-11-14|1052.45
#2007-11-15|1010.18
#2007-11-16|1012.86
#2007-11-19| 993.08
#2007-11-20| 998.89
#2007-11-21| 979.80
#2007-11-22| .
#2007-11-23| 994.47
#2007-11-26| 985.45
#2007-11-27| 982.87
#2007-11-28|1005.93
#2007-11-29|1006.43
#2007-11-30|1002.25
#2007-12-03| 998.28
#2007-12-04| 983.35
#2007-12-05| 991.85
#2007-12-06| 998.55
#2007-12-07|1006.40
#2007-12-10|1011.94
#2007-12-11| 991.55
#2007-12-12| 998.87
#2007-12-13| 985.80
#2007-12-14| 982.10
#2007-12-17| 971.67
#2007-12-18| 965.76
#2007-12-19| 976.23
#2007-12-20| 981.55
#2007-12-21|1001.65
#2007-12-24|1014.72
#2007-12-25| .
#2007-12-26|1019.77
#2007-12-27|1021.41
#2007-12-28|1037.47
#2007-12-31|1027.76
#2008-01-01| .
#2008-01-02|1025.12
#2008-01-03|1031.67
#2008-01-04|1006.81
#2008-01-07| 991.41
#2008-01-08| 992.37
#2008-01-09| 985.19
#2008-01-10| 986.02
#2008-01-11| 977.67
#2008-01-14| 984.53
#2008-01-15| 957.83
#2008-01-16| 933.67
#2008-01-17| 912.05
#2008-01-18| 908.03
#2008-01-21| .
#2008-01-22| 901.83
#2008-01-23| 902.15
#2008-01-24| 933.73
#2008-01-25| 940.25
#2008-01-28| 948.04
#2008-01-29| 957.37
#2008-01-30| 956.18
#2008-01-31| 956.96
#2008-02-01| 978.32
#2008-02-04| 976.37
#2008-02-05| 941.71
#2008-02-06| 941.70
#2008-02-07| 938.44
#2008-02-08| 955.91
#2008-02-11| 960.29
#2008-02-12| 963.22
#2008-02-13| 973.00
#2008-02-14| 973.23
#2008-02-15| 967.11
#2008-02-18| .
#2008-02-19| 972.91
#2008-02-20| 974.32
#2008-02-21| 978.03
#2008-02-22| 982.57
#2008-02-25|1005.34
#2008-02-26|1023.25
#2008-02-27|1030.70
#2008-02-28|1044.80
#2008-02-29|1018.00
#2008-03-03|1004.40
#2008-03-04| 996.36
#2008-03-05|1008.53
#2008-03-06| 996.04
#2008-03-07| 987.56
#2008-03-10| 956.88
#2008-03-11| 983.90
#2008-03-12| 987.04
#2008-03-13|1003.94
#2008-03-14| 986.97
#2008-03-17| 954.20
#2008-03-18| 970.91
#2008-03-19| 932.39
#2008-03-20| 915.48
#2008-03-21| .
#2008-03-24| 939.40
#2008-03-25| 963.51
#2008-03-26| 967.57
#2008-03-27| 972.34
#2008-03-28| 957.88
#2008-03-31| 958.35
#2008-04-01| 959.91
#2008-04-02| 976.57
#2008-04-03| 987.92
#2008-04-04| 997.01
#2008-04-07| 997.91
#2008-04-08| 993.87
#2008-04-09| 989.36
#2008-04-10|1001.88
#2008-04-11| 984.27
#2008-04-14| 987.84
#2008-04-15| 998.35
#2008-04-16|1030.39
#2008-04-17|1022.59
#2008-04-18|1033.39
#2008-04-21|1043.06
#2008-04-22|1037.90
#2008-04-23|1012.95
#2008-04-24|1008.47
#2008-04-25|1022.54
#2008-04-28|1016.80
#2008-04-29| 999.90
#2008-04-30|1015.73
#2008-05-01|1010.98
#2008-05-02|1027.96
#2008-05-05|1032.37
#2008-05-06|1048.89
#2008-05-07|1049.76
#2008-05-08|1057.16
#2008-05-09|1057.16
#2008-05-12|1067.65
#2008-05-13|1068.83
#2008-05-14|1069.70
#2008-05-15|1086.01
#2008-05-16|1100.80
#2008-05-19|1106.62
#2008-05-20|1112.97
#2008-05-21|1102.44
#2008-05-22|1100.03
#2008-05-23|1092.56
#2008-05-26| .
#2008-05-27|1070.42
#2008-05-28|1084.49
#2008-05-29|1086.19
#2008-05-30|1086.16
#2008-06-02|1084.90
#2008-06-03|1072.99
#2008-06-04|1062.39
#2008-06-05|1074.97
#2008-06-06|1077.88
#2008-06-09|1071.02
#2008-06-10|1057.17
#2008-06-11|1060.00
#2008-06-12|1043.97
#2008-06-13|1053.39
#2008-06-16|1069.74
#2008-06-17|1082.38
#2008-06-18|1079.82
#2008-06-19|1069.36
#2008-06-20|1048.07
#2008-06-23|1057.05
#2008-06-24|1039.92
#2008-06-25|1045.84
#2008-06-26|1036.56
#2008-06-27|1041.41
#2008-06-30|1044.35
#2008-07-01|1035.65
#2008-07-02|1014.26
#2008-07-03|1016.79
#2008-07-04| .
#2008-07-07| 990.62
#2008-07-08| 993.03
#2008-07-09| 987.72
#2008-07-10| 999.43
#2008-07-11| 995.61
#2008-07-14| 999.72
#2008-07-15| 980.81
#2008-07-16| 985.72
#2008-07-17| 987.78
#2008-07-18| 987.65
#2008-07-21|1001.29
#2008-07-22| 996.11
#2008-07-23| 984.99
#2008-07-24| 962.02
#2008-07-25| 967.14
#2008-07-28| 956.15
#2008-07-29| 954.38
#2008-07-30| 981.63
#2008-07-31| 973.19
#2008-08-01| 964.68
#2008-08-04| 961.05
#2008-08-05| 934.88
#2008-08-06| 945.65
#2008-08-07| 935.74
#2008-08-08| 918.10
#2008-08-11| 909.95
#2008-08-12| 910.89
#2008-08-13| 920.83
#2008-08-14| 925.31
#2008-08-15| 905.71
#2008-08-18| 909.27
#2008-08-19| 903.62
#2008-08-20| 922.90
#2008-08-21| 952.22
#2008-08-22| 944.73
#2008-08-25| 932.88
#2008-08-26| 936.38
#2008-08-27| 950.03
#2008-08-28| 960.90
#2008-08-29| 955.37
#2008-09-01| .
#2008-09-02| 913.91
#2008-09-03| 910.23
#2008-09-04| 886.72
#2008-09-05| 886.31
#2008-09-08| 874.68
#2008-09-09| 839.77
#2008-09-10| 860.75
#2008-09-11| 861.65
#2008-09-12| 883.86
#2008-09-15| 844.77
#2008-09-16| 839.57
#2008-09-17| 815.57
#2008-09-18| 833.41
#2008-09-19| 906.20
#2008-09-22| 900.46
#2008-09-23| 894.53
#2008-09-24| 893.11
#2008-09-25| 897.18
#2008-09-26| 865.81
#2008-09-29| 806.34
#2008-09-30| 817.16
#2008-10-01| 815.38
#2008-10-02| 749.67
#2008-10-03| 739.64
#2008-10-06| 683.94
#2008-10-07| 659.89
#2008-10-08| 666.89
#2008-10-09| 623.47
#2008-10-10| 568.73
#2008-10-13| 583.63
#2008-10-14| 642.99
#2008-10-15| 587.61
#2008-10-16| 577.58
#2008-10-17| 599.57
#2008-10-20| 634.91
#2008-10-21| 597.95
#2008-10-22| 547.55
#2008-10-23| 549.33
#2008-10-24| 540.89
#2008-10-27| 489.71
#2008-10-28| 523.95
#2008-10-29| 571.93
#2008-10-30| 596.76
#2008-10-31| 594.29
#2008-11-03| 603.71
#2008-11-04| 648.81
#2008-11-05| 632.72
#2008-11-06| 601.51
#2008-11-07| 605.01
#2008-11-10| 603.32
#2008-11-11| 579.85
#2008-11-12| 539.34
#2008-11-13| 563.64
#2008-11-14| 550.06
#2008-11-17| 530.72
#2008-11-18| 535.89
#2008-11-19| 509.33
#2008-11-20| 445.03
#2008-11-21| 471.54
#2008-11-24| 510.21
#2008-11-25| 511.14
#2008-11-26| 521.20
#2008-11-27| .
#2008-11-28| 553.18
#2008-12-01| 500.84
#2008-12-02| 496.43
#2008-12-03| 490.27
#2008-12-04| 473.28
#2008-12-05| 464.45
#2008-12-08| 506.77
#2008-12-09| 494.48
#2008-12-10| 508.92
#2008-12-11| 508.24
#2008-12-12| 509.83
#2008-12-15| 510.12
#2008-12-16| 529.20
#2008-12-17| 537.57
#2008-12-18| 525.73
#2008-12-19| 522.62
#2008-12-22| 505.18
#2008-12-23| 510.71
#2008-12-24| 511.09
#2008-12-25| .
#2008-12-26| 508.74
#2008-12-29| 528.68
#2008-12-30| 539.64
#2008-12-31| 544.97
#2009-01-01| .
#2009-01-02| 568.60
#2009-01-05| 585.02
#2009-01-06| 600.71
#2009-01-07| 574.37
#2009-01-08| 582.61
#2009-01-09| 570.03
#2009-01-12| 546.57
#2009-01-13| 545.89
#2009-01-14| 522.98
#2009-01-15| 525.16
#2009-01-16| 534.78
#2009-01-19| .
#2009-01-20| 506.68
#2009-01-21| 516.11
#2009-01-22| 504.73
#2009-01-23| 518.72
#2009-01-26| 533.79
#2009-01-27| 535.74
#2009-01-28| 553.27
#2009-01-29| 541.99
#2009-01-30| 527.85
#2009-02-02| 524.75
#2009-02-03| 523.64
#2009-02-04| 532.67
#2009-02-05| 541.35
#2009-02-06| 544.41
#2009-02-09| 556.56
#2009-02-10| 542.13
#2009-02-11| 526.72
#2009-02-12| 528.42
#2009-02-13| 526.90
#2009-02-16| .
#2009-02-17| 500.49
#2009-02-18| 488.87
#2009-02-19| 489.86
#2009-02-20| 475.62
#2009-02-23| 461.81
#2009-02-24| 476.22
#2009-02-25| 474.86
#2009-02-26| 496.48
#2009-02-27| 482.89
#2009-03-02| 450.99
#2009-03-03| 445.55
#2009-03-04| 459.44
#2009-03-05| 449.10
#2009-03-06| 446.36
#2009-03-09| 440.09
#2009-03-10| 464.64
#2009-03-11| 472.03
#2009-03-12| 484.17
#2009-03-13| 491.56
#2009-03-16| 497.43
#2009-03-17| 507.81
#2009-03-18| 512.29
#2009-03-19| 532.18
#2009-03-20| 519.72
#2009-03-23| 547.53
#2009-03-24| 544.22
#2009-03-25| 542.19
#2009-03-26| 550.37
#2009-03-27| 537.55
#2009-03-30| 517.18
#2009-03-31| 523.80
#2009-04-01| 533.22
#2009-04-02| 550.78
#2009-04-03| 554.71
#2009-04-06| 549.69
#2009-04-07| 538.87
#2009-04-08| 547.08
#2009-04-09| 565.72
#2009-04-10| .
#2009-04-13| 572.13
#2009-04-14| 575.26
#2009-04-15| 578.16
#2009-04-16| 584.80
#2009-04-17| 586.26
#2009-04-20| 558.96
#2009-04-21| 562.72
#2009-04-22| 567.52
#2009-04-23| 579.73
#2009-04-24| 596.35
#2009-04-27| 587.60
#2009-04-28| 579.63
#2009-04-29| 592.94
#2009-04-30| 594.44
#2009-05-01| 603.60
#2009-05-04| 633.31
#2009-05-05| 635.17
#2009-05-06| 652.14
#2009-05-07| 643.97
#2009-05-08| 665.15
#2009-05-11| 657.07
#2009-05-12| 653.95
#2009-05-13| 629.59
#2009-05-14| 632.81
#2009-05-15| 632.23
#2009-05-18| 634.08
#2009-05-19| 659.85
#2009-05-20| 677.06
#2009-05-21| 657.80
#2009-05-22| 671.77
#2009-05-25| .
#2009-05-26| 693.51
#2009-05-27| 690.38
#2009-05-28| 705.97
#2009-05-29| 716.47
#2009-06-01| 738.96
#2009-06-02| 741.91
#2009-06-03| 710.89
#2009-06-04| 721.67
#2009-06-05| 719.47
#2009-06-08| 710.72
#2009-06-09| 721.76
#2009-06-10| 721.31
#2009-06-11| 736.93
#2009-06-12| 720.12
#2009-06-15| 694.67
#2009-06-16| 689.94
#2009-06-17| 667.67
#2009-06-18| 680.17
#2009-06-19| 687.11
#2009-06-22| 646.03
#2009-06-23| 649.36
#2009-06-24| 667.93
#2009-06-25| 674.54
#2009-06-26| 684.35
#2009-06-29| 685.85
#2009-06-30| 676.85
#2009-07-01| 684.69
#2009-07-02| 669.57
#2009-07-03| .
#2009-07-06| 655.23
#2009-07-07| 645.34
#2009-07-08| 631.08
#2009-07-09| 638.77
#2009-07-10| 635.62
#2009-07-13| 646.86
#2009-07-14| 665.21
#2009-07-15| 691.63
#2009-07-16| 699.74
#2009-07-17| 704.82
#2009-07-20| 721.43
#2009-07-21| 723.60
#2009-07-22| 719.29
#2009-07-23| 743.08
#2009-07-24| 750.21
#2009-07-27| 754.98
#2009-07-28| 739.52
#2009-07-29| 730.48
#2009-07-30| 748.89
#2009-07-31| 757.96
#2009-08-03| 768.99
#2009-08-04| 783.05
#2009-08-05| 782.68
#2009-08-06| 763.46
#2009-08-07| 761.85
#2009-08-10| 757.22
#2009-08-11| 734.43
#2009-08-12| 744.54
#2009-08-13| 759.30
#2009-08-14| 754.97
#2009-08-17| 721.48
#2009-08-18| 734.42
#2009-08-19| 736.96
#2009-08-20| 743.60
#2009-08-21| 762.75
#2009-08-24| 764.72
#2009-08-25| 769.64
#2009-08-26| 756.16
#2009-08-27| 756.89
#2009-08-28| 771.50
#2009-08-31| 753.71
#2009-09-01| 743.63
#2009-09-02| 738.00
#2009-09-03| 753.06
#2009-09-04| 770.51
#2009-09-07| .
#2009-09-08| 789.32
#2009-09-09| 779.74
#2009-09-10| 785.78
#2009-09-11| 799.08
#2009-09-14| 795.47
#2009-09-15| 810.11
#2009-09-16| 823.38
#2009-09-17| 828.46
#2009-09-18| 814.97
#2009-09-21| 804.06
#2009-09-22| 825.37
#2009-09-23| 818.57
#2009-09-24| 792.95
#2009-09-25| 785.33
#2009-09-28| 793.43
#2009-09-29| 799.24
#2009-09-30| 810.32
#2009-10-01| 787.93
#2009-10-02| 773.97
#2009-10-05| 788.68
#2009-10-06| 813.36
#2009-10-07| 817.92
#2009-10-08| 830.63
#2009-10-09| 838.67
#2009-10-12| 845.04
#2009-10-13| 845.99
#2009-10-14| 857.48
#2009-10-15| 853.62
#2009-10-16| 845.69
#2009-10-19| 853.09
#2009-10-20| 841.29
#2009-10-21| 838.10
#2009-10-22| 842.75
#2009-10-23| 828.24
#2009-10-26| 808.86
#2009-10-27| 793.93
#2009-10-28| 768.00
#2009-10-29| 791.28
#2009-10-30| 774.56
#2009-11-02| 773.65
#2009-11-03| 788.83
#2009-11-04| 797.79
#2009-11-05| 805.26
#2009-11-06| 804.92
#2009-11-09| 831.18
#2009-11-10| 830.80
#2009-11-11| 837.04
#2009-11-12| 828.98
#2009-11-13| 832.00
#2009-11-16| 844.11
#2009-11-17| 840.34
#2009-11-18| 851.49
#2009-11-19| 831.83
#2009-11-20| 828.21
#2009-11-23| 843.61
#2009-11-24| 834.33
#2009-11-25| 848.73
#2009-11-26| .
#2009-11-27| 829.44
#2009-11-30| 833.52
#2009-12-01| 861.50
#2009-12-02| 865.41
#2009-12-03| 844.32
#2009-12-04| 838.26
#2009-12-07| 836.00
#2009-12-08| 819.58
#2009-12-09| 825.40
#2009-12-10| 833.76
#2009-12-11| 828.69
#2009-12-14| 833.15
#2009-12-15| 833.40
#2009-12-16| 841.27
#2009-12-17| 822.06
#2009-12-18| 823.90
#2009-12-21| 837.47
#2009-12-22| 840.66
#2009-12-23| 852.02
#2009-12-24| 859.66
#2009-12-25| .
#2009-12-28| 863.90
#2009-12-29| 862.15
#2009-12-30| 855.49
#2009-12-31| 859.64
#2010-01-01| .
#2010-01-04| 879.49
#2010-01-05| 880.32
#2010-01-06| 886.92
#2010-01-07| 882.60
#2010-01-08| 888.24
#2010-01-11| 891.55
#2010-01-12| 876.81
#2010-01-13| 880.17
#2010-01-14| 883.72
#2010-01-15| 873.88
#2010-01-18| .
#2010-01-19| 876.92
#2010-01-20| 857.59
#2010-01-21| 841.28
#2010-01-22| 828.25
#2010-01-25| 824.42
#2010-01-26| 822.35
#2010-01-27| 818.18
#2010-01-28| 816.93
#2010-01-29| 801.26
#2010-02-01| 816.11
#2010-02-02| 827.56
#2010-02-03| 825.48
#2010-02-04| 799.38
#2010-02-05| 807.76
#2010-02-08| 800.50
#2010-02-09| 808.07
#2010-02-10| 813.07
#2010-02-11| 831.36
#2010-02-12| 836.40
#2010-02-15| .
#2010-02-16| 854.91
#2010-02-17| 855.87
#2010-02-18| 864.06
#2010-02-19| 860.62
#2010-02-22| 858.63
#2010-02-23| 845.54
#2010-02-24| 842.76
#2010-02-25| 840.43
#2010-02-26| 847.71
#2010-03-01| 863.27
#2010-03-02| 882.26
#2010-03-03| 887.85
#2010-03-04| 883.90
#2010-03-05| 899.07
#2010-03-08| 897.83
#2010-03-09| 895.72
#2010-03-10| 902.42
#2010-03-11| 898.36
#2010-03-12| 912.09
#2010-03-15| 907.06
#2010-03-16| 919.42
#2010-03-17| 923.83
#2010-03-18| 916.94
#2010-03-19| 908.59
#2010-03-22| 906.76
#2010-03-23| 914.03
#2010-03-24| 900.48
#2010-03-25| 907.56
#2010-03-26| 899.23
#2010-03-29| 913.76
#2010-03-30| 914.00
#2010-03-31| 917.35
#2010-04-01| 931.44
#2010-04-02| .
#2010-04-05| 940.33
#2010-04-06| 942.36
#2010-04-07| 936.14
#2010-04-08| 932.72
#2010-04-09| 938.90
#2010-04-12| 939.74
#2010-04-13| 931.74
#2010-04-14| 947.91
#2010-04-15| 947.36
#2010-04-16| 923.82
#2010-04-19| 922.54
#2010-04-20| 938.66
#2010-04-21| 941.89
#2010-04-22| 942.85
#2010-04-23| 945.82
#2010-04-26| 950.71
#2010-04-27| 935.64
#2010-04-28| 925.69
#2010-04-29| 941.73
#2010-04-30| 934.60
#2010-05-03| 932.43
#2010-05-04| 911.00
#2010-05-05| 895.81
#2010-05-06| 885.11
#2010-05-07| 862.03
#2010-05-10| 899.38
#2010-05-11| 908.33
#2010-05-12| 929.56
#2010-05-13| 921.47
#2010-05-14| 901.47
#2010-05-17| 884.49
#2010-05-18| 883.12
#2010-05-19| 860.35
#2010-05-20| 824.12
#2010-05-21| 838.72
#2010-05-24| 840.30
#2010-05-25| 823.67
#2010-05-26| 840.22
#2010-05-27| 862.50
#2010-05-28| 859.41
#2010-05-31| .
#2010-06-01| 856.70
#2010-06-02| 872.39
#2010-06-03| 877.67
#2010-06-04| 852.72
#2010-06-07| 841.37
#2010-06-08| 843.45
#2010-06-09| 853.60
#2010-06-10| 871.99
#2010-06-11| 872.32
#2010-06-14| 883.60
#2010-06-15| 896.63
#2010-06-16| 901.11
#2010-06-17| 897.49
#2010-06-18| 902.25
#2010-06-21| 907.73
#2010-06-22| 895.53
#2010-06-23| 875.99
#2010-06-24| 865.43
#2010-06-25| 871.92
#2010-06-28| 870.99
#2010-06-29| 832.10
#2010-06-30| 825.13
#2010-07-01| 824.20
#2010-07-02| 816.80
#2010-07-05| .
#2010-07-06| 827.53
#2010-07-07| 840.11
#2010-07-08| 851.10
#2010-07-09| 869.29
#2010-07-12| 865.10
#2010-07-13| 877.45
#2010-07-14| 872.48
#2010-07-15| 873.56
#2010-07-16| 851.65
#2010-07-19| 847.44
#2010-07-20| 852.97
#2010-07-21| 856.48
#2010-07-22| 871.05
#2010-07-23| 874.40
#2010-07-26| 883.60
#2010-07-27| 879.47
#2010-07-28| 875.85
#2010-07-29| 881.35
#2010-07-30| 883.59
#2010-08-02| 890.51
#2010-08-03| 893.49
#2010-08-04| 901.50
#2010-08-05| 899.84
#2010-08-06| 892.24
#2010-08-09| 897.34
#2010-08-10| 886.08
#2010-08-11| 860.89
#2010-08-12| 855.84
#2010-08-13| 863.22
#2010-08-16| 860.00
#2010-08-17| 882.06
#2010-08-18| 886.98
#2010-08-19| 877.30
#2010-08-20| 867.34
#2010-08-23| 866.97
#2010-08-24| 849.13
#2010-08-25| 850.10
#2010-08-26| 859.59
#2010-08-27| 870.04
#2010-08-30| 876.29
#2010-08-31| 867.79
#2010-09-01| 887.90
#2010-09-02| 894.24
#2010-09-03| 904.12
#2010-09-06| .
#2010-09-07| 901.17
#2010-09-08| 903.49
#2010-09-09| 907.54
#2010-09-10| 911.66
#2010-09-13| 920.79
#2010-09-14| 926.82
#2010-09-15| 922.23
#2010-09-16| 923.21
#2010-09-17| 917.57
#2010-09-20| 926.37
#2010-09-21| 920.40
#2010-09-22| 920.49
#2010-09-23| 911.01
#2010-09-24| 926.35
#2010-09-27| 925.48
#2010-09-28| 927.51
#2010-09-29| 935.45
#2010-09-30| 940.52
#2010-10-01| 943.37
#2010-10-04| 941.74
#2010-10-05| 960.52
#2010-10-06| 967.11
#2010-10-07| 958.39
#2010-10-08| 963.51
#2010-10-11| 966.37
#2010-10-12| 971.50
#2010-10-13| 988.21
#2010-10-14| 983.20
#2010-10-15| 975.24
#2010-10-18| 976.55
#2010-10-19| 951.52
#2010-10-20| 964.99
#2010-10-21| 965.17
#2010-10-22| 960.62
#2010-10-25| 972.95
#2010-10-26| 971.88
#2010-10-27| 953.85
#2010-10-28| 961.84
#2010-10-29| 976.16
#2010-11-01| 979.37
#2010-11-02| 984.31
#2010-11-03| 984.48
#2010-11-04|1007.32
#2010-11-05|1012.22
#2010-11-08|1020.16
#2010-11-09|1014.36
#2010-11-10|1010.69
#2010-11-11|1010.33
#2010-11-12| 991.07
#2010-11-15| 991.73
#2010-11-16| 966.07
#2010-11-17| 973.26
#2010-11-18| 990.53
#2010-11-19| 995.36
#2010-11-22| 996.37
#2010-11-23| 984.35
#2010-11-24|1003.14
#2010-11-25| .
#2010-11-26| 994.53
#2010-11-29| 990.59
#2010-11-30| 993.73
#2010-12-01|1015.56
#2010-12-02|1032.02
#2010-12-03|1035.14
#2010-12-06|1039.96
#2010-12-07|1036.62
#2010-12-08|1024.53
#2010-12-09|1026.80
#2010-12-10|1033.35
#2010-12-13|1044.64
#2010-12-14|1040.21
#2010-12-15|1039.68
#2010-12-16|1033.55
#2010-12-17|1031.51
#2010-12-20|1022.09
#2010-12-21|1037.20
#2010-12-22|1040.93
#2010-12-23|1045.41
#2010-12-24| .
#2010-12-27|1049.03
#2010-12-28|1058.74
#2010-12-29|1063.81
#2010-12-30|1063.04
#2010-12-31|1070.84
#2011-01-03|1074.43
#2011-01-04|1061.86
#2011-01-05|1064.47
#2011-01-06|1055.68
#2011-01-07|1059.47
#2011-01-10|1053.30
#2011-01-11|1069.76
#2011-01-12|1081.33
#2011-01-13|1073.29
#2011-01-14|1074.26
#2011-01-17| .
#2011-01-18|1081.45
#2011-01-19|1070.21
#2011-01-20|1052.20
#2011-01-21|1056.44
#2011-01-24|1062.99
#2011-01-25|1052.16
#2011-01-26|1070.48
#2011-01-27|1067.60
#2011-01-28|1065.93
#2011-01-31|1072.40
#2011-02-01|1094.06
#2011-02-02|1096.20
#2011-02-03|1106.18
#2011-02-04|1103.44
#2011-02-07|1108.19
#2011-02-08|1110.25
#2011-02-09|1098.13
#2011-02-10|1100.71
#2011-02-11|1102.61
#2011-02-14|1114.92
#2011-02-15|1116.99
#2011-02-16|1128.91
#2011-02-17|1138.68
#2011-02-18|1138.60
#2011-02-21| .
#2011-02-22|1122.83
#2011-02-23|1113.55
#2011-02-24|1116.48
#2011-02-25|1135.61
#2011-02-28|1148.60
#2011-03-01|1149.08
#2011-03-02|1151.65
#2011-03-03|1156.24
#2011-03-04|1163.29
#2011-03-07|1150.13
#2011-03-08|1141.71
#2011-03-09|1133.77
#2011-03-10|1107.28
#2011-03-11|1109.22
#2011-03-14|1105.16
#2011-03-15|1090.76
#2011-03-16|1079.36
#2011-03-17|1101.10
#2011-03-18|1109.08
#2011-03-21|1135.22
#2011-03-22|1134.95
#2011-03-23|1135.90
#2011-03-24|1140.04
#2011-03-25|1137.22
#2011-03-28|1128.59
#2011-03-29|1130.56
#2011-03-30|1148.68
#2011-03-31|1149.36
#2011-04-01|1161.11
#2011-04-04|1163.83
#2011-04-05|1171.90
#2011-04-06|1175.44
#2011-04-07|1166.70
#2011-04-08|1178.36
#2011-04-11|1162.30
#2011-04-12|1134.29
#2011-04-13|1140.00
#2011-04-14|1139.22
#2011-04-15|1137.83
#2011-04-18|1118.01
#2011-04-19|1137.11
#2011-04-20|1155.08
#2011-04-21|1164.83
#2011-04-22| .
#2011-04-25|1154.44
#2011-04-26|1157.83
#2011-04-27|1150.87
#2011-04-28|1160.22
#2011-04-29|1165.00
#2011-05-02|1163.79
#2011-05-03|1139.53
#2011-05-04|1125.44
#2011-05-05|1100.73
#2011-05-06|1117.52
#2011-05-09|1118.71
#2011-05-10|1123.93
#2011-05-11|1110.89
#2011-05-12|1094.58
#2011-05-13|1094.03
#2011-05-16|1090.61
#2011-05-17|1088.31
#2011-05-18|1105.08
#2011-05-19|1110.23
#2011-05-20|1108.84
#2011-05-23|1102.78
#2011-05-24|1100.59
#2011-05-25|1113.71
#2011-05-26|1111.30
#2011-05-27|1119.01
#2011-05-30| .
#2011-05-31|1129.26
#2011-06-01|1103.09
#2011-06-02|1094.87
#2011-06-03|1094.57
#2011-06-06|1077.00
#2011-06-07|1080.45
#2011-06-08|1066.79
#2011-06-09|1075.62
#2011-06-10|1060.80
#2011-06-13|1050.11
#2011-06-14|1072.91
#2011-06-15|1059.52
#2011-06-16|1035.52
#2011-06-17|1036.26
#2011-06-20|1039.96
#2011-06-21|1065.35
#2011-06-22|1066.06
#2011-06-23|1051.23
#2011-06-24|1041.26
#2011-06-27|1042.25
#2011-06-28|1056.11
#2011-06-29|1078.26
#2011-06-30|1093.52
#2011-07-01|1096.59
#2011-07-04| .
#2011-07-05|1108.34
#2011-07-06|1102.52
#2011-07-07|1113.33
#2011-07-08|1102.36
#2011-07-11|1081.43
#2011-07-12|1085.71
#2011-07-13|1106.36
#2011-07-14|1100.22
#2011-07-15|1105.97
#2011-07-18|1096.56
#2011-07-19|1115.79
#2011-07-20|1121.00
#2011-07-21|1131.50
#2011-07-22|1130.17
#2011-07-25|1129.77
#2011-07-26|1121.71
#2011-07-27|1094.02
#2011-07-28|1094.25
#2011-07-29|1080.09
#2011-08-01|1073.46
#2011-08-02|1058.67
#2011-08-03|1057.80
#2011-08-04|1009.34
#2011-08-05| 984.14
#2011-08-08| 934.72
#2011-08-09| 967.16
#2011-08-10| 978.63
#2011-08-11|1003.74
#2011-08-12|1004.94
#2011-08-15|1023.48
#2011-08-16|1013.52
#2011-08-17|1019.36
#2011-08-18| 975.11
#2011-08-19| 967.67
#2011-08-22| 969.71
#2011-08-23| 987.75
#2011-08-24| 990.12
#2011-08-25| 988.42
#2011-08-26| 988.91
#2011-08-29|1014.88
#2011-08-30|1022.66
#2011-08-31|1035.86
#2011-09-01|1032.67
#2011-09-02|1020.47
#2011-09-05| .
#2011-09-06|1002.70
#2011-09-07|1020.96
#2011-09-08|1023.63
#2011-09-09| 989.16
#2011-09-12| 968.52
#2011-09-13| 979.48
#2011-09-14| 984.62
#2011-09-15|1000.78
#2011-09-16| 994.36
#2011-09-19| 978.49
#2011-09-20| 980.62
#2011-09-21| 954.25
#2011-09-22| 894.79
#2011-09-23| 888.24
#2011-09-26| 897.71
#2011-09-27| 923.76
#2011-09-28| 901.01
#2011-09-29| 899.16
#2011-09-30| 885.33
#2011-10-03| 851.13
#2011-10-04| 834.06
#2011-10-05| 866.90
#2011-10-06| 894.78
#2011-10-07| 892.23
#2011-10-10| 896.29
#2011-10-11| 914.12
#2011-10-12| 939.59
#2011-10-13| 921.29
#2011-10-14| 947.30
#2011-10-17| 930.75
#2011-10-18| 939.52
#2011-10-19| 930.52
#2011-10-20| 920.23
#2011-10-21| 940.76
#2011-10-24| 961.98
#2011-10-25| 946.76
#2011-10-26| 954.98
#2011-10-27| 996.93
#2011-10-28|1003.75
#2011-10-31| 981.74
#2011-11-01| 945.56
#2011-11-02| 962.63
#2011-11-03| 979.60
#2011-11-04| 969.97
#2011-11-07| 975.20
#2011-11-08| 981.28
#2011-11-09| 950.40
#2011-11-10| 944.06
#2011-11-11| 965.56
#2011-11-14| 957.71
#2011-11-15| 952.34
#2011-11-16| 948.61
#2011-11-17| 927.87
#2011-11-18| 924.49
#2011-11-21| 901.09
#2011-11-22| 904.92
#2011-11-23| 879.86
#2011-11-24| .
#2011-11-25| 871.46
#2011-11-28| 899.15
#2011-11-29| 908.03
#2011-11-30| 955.66
#2011-12-01| 947.85
#2011-12-02| 947.30
#2011-12-05| 952.88
#2011-12-06| 948.83
#2011-12-07| 955.53
#2011-12-08| 935.73
#2011-12-09| 937.19
#2011-12-12| 924.59
#2011-12-13| 909.60
#2011-12-14| 881.80
#2011-12-15| 883.79
#2011-12-16| 894.20
#2011-12-19| 886.61
#2011-12-20| 907.88
#2011-12-21| 910.19
#2011-12-22| 925.22
#2011-12-23| 931.45
#2011-12-26| .
#2011-12-27| 930.26
#2011-12-28| 915.01
#2011-12-29| 924.05
#2011-12-30| 936.13
#2012-01-02| .
#2012-01-03| 965.04
#2012-01-04| 961.92
#2012-01-05| 956.71
#2012-01-06| 950.49
#2012-01-09| 949.14
#2012-01-10| 962.60
#2012-01-11| 959.62
#2012-01-12| 961.26
#2012-01-13| 954.17
#2012-01-16| .
#2012-01-17| 963.98
#2012-01-18| 971.78
#2012-01-19| 981.05
#2012-01-20| 977.59
#2012-01-23| 994.31
#2012-01-24| 980.80
#2012-01-25| 991.16
#2012-01-26| 997.62
#2012-01-27| 996.45
#2012-01-30| 991.30
#2012-01-31| 994.46
#2012-02-01|1005.18
#2012-02-02|1008.37
#2012-02-03|1013.07
#2012-02-06|1011.16
#2012-02-07|1008.43
#2012-02-08|1008.40
#2012-02-09|1008.12
#2012-02-10| 992.37
#2012-02-13| 994.79
#2012-02-14| 990.43
#2012-02-15| 994.26
#2012-02-16|1001.20
#2012-02-17|1002.65
#2012-02-20| .
#2012-02-21|1016.90
#2012-02-22|1019.57
#2012-02-23|1024.88
#2012-02-24|1022.91
#2012-02-27|1019.54
#2012-02-28|1027.24
#2012-02-29|1030.80
#2012-03-01|1036.33
#2012-03-02|1028.25
#2012-03-05|1012.08
#2012-03-06| 985.66
#2012-03-07| 989.72
#2012-03-08|1007.80
#2012-03-09|1015.72
#2012-03-12|1004.84
#2012-03-13|1016.82
#2012-03-14|1002.53
#2012-03-15|1007.50
#2012-03-16|1011.88
#2012-03-19|1014.07
#2012-03-20|1004.29
#2012-03-21|1005.28
#2012-03-22| 991.70
#2012-03-23|1001.99
#2012-03-26|1017.78
#2012-03-27|1011.74
#2012-03-28|1000.23
#2012-03-29| 991.83
#2012-03-30| 996.25
#2012-04-02|1011.10
#2012-04-03|1000.42
#2012-04-04| 980.87
#2012-04-05| 980.41
#2012-04-06| .
#2012-04-09| 966.72
#2012-04-10| 955.01
#2012-04-11| 963.13
#2012-04-12| 983.65
#2012-04-13| 969.35
#2012-04-16| 964.57
#2012-04-17| 985.68
#2012-04-18| 983.70
#2012-04-19| 980.98
#2012-04-20| 982.98
#2012-04-23| 966.64
#2012-04-24| 971.77
#2012-04-25| 985.54
#2012-04-26| 990.31
#2012-04-27|1001.02
#2012-04-30| 998.43
#2012-05-01|1006.09
#2012-05-02| 993.57
#2012-05-03| 978.89
#2012-05-04| 959.71
#2012-05-07| 956.83
#2012-05-08| 938.94
#2012-05-09| 933.68
#2012-05-10| 940.94
#2012-05-11| 942.87
#2012-05-14| 920.53
#2012-05-15| 906.56
#2012-05-16| 900.30
#2012-05-17| 893.72
#2012-05-18| 888.51
#2012-05-21| 885.17
#2012-05-22| 902.96
#2012-05-23| 902.37
#2012-05-24| 904.86
#2012-05-25| 903.90
#2012-05-28| .
#2012-05-29| 913.06
#2012-05-30| 892.76
#2012-05-31| 893.38
#2012-06-01| 877.56
#2012-06-04| 875.04
#2012-06-05| 889.79
#2012-06-06| 905.09
#2012-06-07| 909.15
#2012-06-08| 896.16
#2012-06-11| 890.49
#2012-06-12| 897.03
#2012-06-13| 900.98
#2012-06-14| 898.32
#2012-06-15| 904.15
#2012-06-18| 908.43
#2012-06-19| 929.41
#2012-06-20| 925.16
#2012-06-21| 895.28
#2012-06-22| 893.69
#2012-06-25| 882.62
#2012-06-26| 884.45
#2012-06-27| 892.86
#2012-06-28| 887.24
#2012-06-29| 913.82
#2012-07-02| 914.22
#2012-07-03| 939.81
#2012-07-04| .
#2012-07-05| 937.13
#2012-07-06| 920.36
#2012-07-09| 917.37
#2012-07-10| 906.90
#2012-07-11| 909.21
#2012-07-12| 896.05
#2012-07-13| 912.83
#2012-07-16| 911.66
#2012-07-17| 914.73
#2012-07-18| 920.92
#2012-07-19| 931.39
#2012-07-20| 925.27
#2012-07-23| 912.27
#2012-07-24| 904.59
#2012-07-25| 906.87
#2012-07-26| 927.23
#2012-07-27| 941.35
#2012-07-30| 943.52
#2012-07-31| 936.74
#2012-08-01| 934.07
#2012-08-02| 922.33
#2012-08-03| 938.60
#2012-08-06| 938.74
#2012-08-07| 957.17
#2012-08-08| 952.68
#2012-08-09| 961.68
#2012-08-10| 964.88
#2012-08-13| 958.86
#2012-08-14| 961.09
#2012-08-15| 967.54
#2012-08-16| 979.16
#2012-08-17| 984.06
#2012-08-20| 981.98
#2012-08-21| 989.44
#2012-08-22| 982.49
#2012-08-23| 979.86
#2012-08-24| 980.68
#2012-08-27| 980.48
#2012-08-28| 981.55
#2012-08-29| 978.61
#2012-08-30| 964.72
#2012-08-31| 975.82
#2012-09-03| .
#2012-09-04| 975.72
#2012-09-05| 974.56
#2012-09-06| 996.58
#2012-09-07|1012.82
#2012-09-10|1010.18
#2012-09-11|1014.12
#2012-09-12|1012.45
#2012-09-13|1023.90
#2012-09-14|1042.52
#2012-09-17|1034.75
#2012-09-18|1029.95
#2012-09-19|1029.93
#2012-09-20|1026.02
#2012-09-21|1025.55
#2012-09-24|1016.28
#2012-09-25|1013.97
#2012-09-26|1004.45
#2012-09-27|1014.45
#2012-09-28|1013.35
#2012-10-01|1021.78
#2012-10-02|1020.86
#2012-10-03|1012.99
#2012-10-04|1026.95
#2012-10-05|1031.02
#2012-10-08|1030.49
#2012-10-09|1015.93
#2012-10-10|1010.20
#2012-10-11|1014.10
#2012-10-12|1009.32
#2012-10-15|1009.63
#2012-10-16|1018.81
#2012-10-17|1028.37
#2012-10-18|1028.14
#2012-10-19|1015.00
#2012-10-22|1011.98
#2012-10-23| 998.67
#2012-10-24| 996.71
#2012-10-25|1002.83
#2012-10-26| 998.83
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1006.98
#2012-11-01|1015.93
#2012-11-02|1006.86
#2012-11-05|1004.91
#2012-11-06|1007.82
#2012-11-07| 996.23
#2012-11-08| 990.65
#2012-11-09| 987.05
#2012-11-12| 987.51
#2012-11-13| 981.75
#2012-11-14| 963.22
#2012-11-15| 953.65
#2012-11-16| 958.62
#2012-11-19| 980.03
#2012-11-20| 978.03
#2012-11-21| 982.42
#2012-11-22| .
#2012-11-23| 997.19
#2012-11-26| 992.79
#2012-11-27| 987.59
#2012-11-28| 991.54
#2012-11-29| 998.86
#2012-11-30|1000.00
#2012-12-03| 998.31
#2012-12-04| 996.56
#2012-12-05| 997.29
#2012-12-06|1000.81
#2012-12-07|1002.73
#2012-12-10|1009.05
#2012-12-11|1013.83
#2012-12-12|1022.34
#2012-12-13|1017.97
#2012-12-14|1016.38
#2012-12-17|1017.49
#2012-12-18|1021.67
#2012-12-19|1024.96
#2012-12-20|1021.85
#2012-12-21|1015.04
#2012-12-24|1016.59
#2012-12-25|1016.59
#2012-12-26|1014.50
#2012-12-27|1016.52
#2012-12-28|1009.99
#2012-12-31|1020.43
#2013-01-01|1020.43
#2013-01-02|1042.35
#2013-01-03|1035.07
#2013-01-04|1040.37
#2013-01-07|1037.02
#2013-01-08|1036.48
#2013-01-09|1037.92
#2013-01-10|1045.27
#2013-01-11|1048.78
#2013-01-14|1046.75
#2013-01-15|1052.18
#2013-01-16|1047.12
#2013-01-17|1052.90
#2013-01-18|1048.15
#2013-01-21|1053.61
#2013-01-22|1057.53
#2013-01-23|1049.30
#2013-01-24|1046.45
#2013-01-25|1040.53
#2013-01-28|1039.07
#2013-01-29|1045.82
#2013-01-30|1044.43
#2013-01-31|1039.80
#2013-02-01|1046.69
#2013-02-04|1042.08
#2013-02-05|1045.59
#2013-02-06|1048.31
#2013-02-07|1046.57
#2013-02-08|1045.90
#2013-02-11|1036.19
#2013-02-12|1044.05
#2013-02-13|1042.72
#2013-02-14|1039.96
#2013-02-15|1031.90
#2013-02-18|1027.82
#2013-02-19|1034.84
#2013-02-20|1023.21
#2013-02-21|1013.28
#2013-02-22|1013.39
#2013-02-25|1007.42
#2013-02-26|1005.68
#2013-02-27|1013.20
#2013-02-28|1018.95
#2013-03-01|1014.55
#2013-03-04|1007.22
#2013-03-05|1010.02
#2013-03-06|1016.01
#2013-03-07|1016.94
#2013-03-08|1021.17
#2013-03-11|1023.63
#2013-03-12|1026.87
#2013-03-13|1015.12
#2013-03-14|1020.86
#2013-03-15|1030.37
#2013-03-18|1023.71
#2013-03-19|1017.21
#2013-03-20|1022.11
#2013-03-21|1019.17
#2013-03-22|1020.97
#2013-03-25|1015.37
#2013-03-26|1023.15
#2013-03-27|1022.46
#2013-03-28|1027.80
#2013-03-29|1027.80
#2013-04-01|1022.82
#2013-04-02|1022.97
#2013-04-03|1003.98
#2013-04-04| 997.54
#2013-04-05| 990.06
#2013-04-08| 991.73
#2013-04-09|1007.12
#2013-04-10|1012.23
#2013-04-11|1011.60
#2013-04-12| 997.29
#2013-04-15| 961.57
#2013-04-16| 968.43
#2013-04-17| 949.72
#2013-04-18| 956.47
#2013-04-19| 960.78
#2013-04-22| 962.44
#2013-04-23| 964.14
#2013-04-24| 978.08
#2013-04-25| 990.48
#2013-04-26| 984.12
#2013-04-29| 995.05
#2013-04-30|1014.54
#2013-05-01|1000.72
#2013-05-02|1005.55
#2013-05-03|1010.51
#2013-05-06|1011.15
#2013-05-07|1015.53
#2013-05-08|1027.60
#2013-05-09|1025.22
#2013-05-10|1019.50
#2013-05-13|1015.73
#2013-05-14|1014.24
#2013-05-15|1004.71
#2013-05-16|1009.33
#2013-05-17|1006.59
#2013-05-20|1006.00
#2013-05-21|1014.41
#2013-05-22|1011.45
#2013-05-23|1003.51
#2013-05-24|1006.13
#2013-05-27|1009.00
#2013-05-28|1007.31
#2013-05-29|1005.82
#2013-05-30|1017.38
#2013-05-31|1006.83
#2013-06-03|1003.06
#2013-06-04|1002.04
#2013-06-05| 988.28
#2013-06-06| 990.36
#2013-06-07| 998.09
#2013-06-10|1001.34
#2013-06-11| 987.26
#2013-06-12| 979.62
#2013-06-13| 994.19
#2013-06-14| 986.72
#2013-06-17| 994.57
#2013-06-18| 996.58
#2013-06-19| 991.32
#2013-06-20| 951.48
#2013-06-21| 943.49
#2013-06-24| 925.61
#2013-06-25| 940.32
#2013-06-26| 942.74
#2013-06-27| 946.07
#2013-06-28| 950.07
#2013-07-01| 954.33
#2013-07-02| 953.93
#2013-07-03| 952.92
#2013-07-04| 957.06
#2013-07-05| 947.88
#2013-07-08| 956.18
#2013-07-09| 965.61
#2013-07-10| 968.41
#2013-07-11| 993.52
#2013-07-12| 992.02
#2013-07-15| 995.46
#2013-07-16| 995.72
#2013-07-17| 996.71
#2013-07-18|1005.40
#2013-07-19|1012.10
#2013-07-22|1022.29
#2013-07-23|1026.59
#2013-07-24|1020.54
#2013-07-25|1021.28
#2013-07-26|1017.99
#2013-07-29|1022.63
#2013-07-30|1012.76
#2013-07-31|1006.76
#2013-08-01|1011.28
#2013-08-02|1008.02
#2013-08-05|1004.97
#2013-08-06| 996.46
#2013-08-07| 987.37
#2013-08-08|1005.13
#2013-08-09|1010.46
#2013-08-12|1015.11
#2013-08-13|1014.70
#2013-08-14|1017.42
#2013-08-15|1019.31
#2013-08-16|1021.96
#2013-08-19|1012.04
#2013-08-20|1013.21
#2013-08-21|1000.09
#2013-08-22|1002.21
#2013-08-23|1007.87
#2013-08-26|1009.01
#2013-08-27| 995.95
#2013-08-28| 999.61
#2013-08-29|1004.05
#2013-08-30| 997.16
#2013-09-02| 997.72
#2013-09-03|1003.20
#2013-09-04|1010.24
#2013-09-05|1014.97
#2013-09-06|1026.24
#2013-09-09|1029.98
#2013-09-10|1028.75
#2013-09-11|1032.01
#2013-09-12|1024.18
#2013-09-13|1024.32
#2013-09-16|1034.21
#2013-09-17|1037.75
#2013-09-18|1043.37
#2013-09-19|1052.01
#2013-09-20|1035.22
#2013-09-23|1033.62
#2013-09-24|1036.51
#2013-09-25|1036.68
#2013-09-26|1034.09
#2013-09-27|1037.86
#2013-09-30|1036.06
#2013-10-01|1036.53
#2013-10-02|1034.87
#2013-10-03|1028.97
#2013-10-04|1032.30
#2013-10-07|1034.74
#2013-10-08|1024.07
#2013-10-09|1019.22
#2013-10-10|1034.27
#2013-10-11|1033.94
#2013-10-14|1037.84
#2013-10-15|1038.88
#2013-10-16|1042.78
#2013-10-17|1056.15
#2013-10-18|1064.03
#2013-10-21|1067.01
#2013-10-22|1073.65
#2013-10-23|1062.31
#2013-10-24|1065.33
#2013-10-25|1069.64
#2013-10-28|1067.40
#2013-10-29|1072.93
#2013-10-30|1073.46
#2013-10-31|1068.51
#2013-11-01|1064.63
#2013-11-04|1070.50
#2013-11-05|1066.86
#2013-11-06|1071.68
#2013-11-07|1060.80
#2013-11-08|1063.43
#2013-11-11|1064.28
#2013-11-12|1059.15
#2013-11-13|1064.88
#2013-11-14|1067.86
#2013-11-15|1075.79
#2013-11-18|1076.95
#2013-11-19|1073.91
#2013-11-20|1073.38
#2013-11-21|1070.52
#2013-11-22|1069.59
#2013-11-25|1065.84
#2013-11-26|1058.53
#2013-11-27|1055.29
#2013-11-28|1056.12
#2013-11-29|1058.34
#2013-12-02|1055.28
#2013-12-03|1045.89
#2013-12-04|1041.52
#2013-12-05|1037.94
#2013-12-06|1045.48
#2013-12-09|1045.55
#2013-12-10|1049.78
#2013-12-11|1035.82
#2013-12-12|1032.22
#2013-12-13|1036.13
#2013-12-16|1044.49
#2013-12-17|1041.46
#2013-12-18|1048.17
#2013-12-19|1050.31
#2013-12-20|1051.89
#2013-12-23|1064.40
#2013-12-24|1067.29
#2013-12-25|1067.29
#2013-12-26|1065.79
#2013-12-27|1066.85
#2013-12-30|1069.38
#2013-12-31|1076.40
#2014-01-01|1076.40
#2014-01-02|1073.55
#2014-01-03|1071.78
#2014-01-06|1062.79
#2014-01-07|1063.68
#2014-01-08|1060.00
#2014-01-09|1055.32
#2014-01-10|1058.35
#2014-01-13|1058.64
#2014-01-14|1052.99
#2014-01-15|1059.23
#2014-01-16|1065.20
#2014-01-17|1067.80
#2014-01-20|1073.61
#2014-01-21|1070.26
#2014-01-22|1065.84
#2014-01-23|1054.95
#2014-01-24|1043.40
#2014-01-27|1033.61
#2014-01-28|1031.66
#2014-01-29|1030.33
#2014-01-30|1034.41
#2014-01-31|1034.20
#2014-02-03|1026.84
#2014-02-04|1026.46
#2014-02-05|1028.96
#2014-02-06|1044.43
#2014-02-07|1055.36
#2014-02-10|1052.33
#2014-02-11|1059.80
#2014-02-12|1067.19
#2014-02-13|1075.41
#2014-02-14|1080.65
#2014-02-17|1081.19
#2014-02-18|1084.62
#2014-02-19|1079.79
#2014-02-20|1084.12
#2014-02-21|1077.97
#2014-02-24|1085.32
#2014-02-25|1081.35
#2014-02-26|1079.22
#2014-02-27|1077.46
#2014-02-28|1084.59
#2014-03-03|1083.92
#2014-03-04|1087.44
#2014-03-05|1093.49
#2014-03-06|1100.96
#2014-03-07|1092.12
#2014-03-10|1088.98
#2014-03-11|1088.05
#2014-03-12|1088.38
#2014-03-13|1090.35
#2014-03-14|1086.25
#2014-03-17|1089.83
#2014-03-18|1096.45
#2014-03-19|1084.47
#2014-03-20|1079.74
#2014-03-21|1083.13
#2014-03-24|1075.90
#2014-03-25|1082.28
#2014-03-26|1076.29
#2014-03-27|1084.30
#2014-03-28|1090.18
#2014-03-31|1099.01
#2014-04-01|1104.12
#2014-04-02|1109.97
#2014-04-03|1106.96
#2014-04-04|1111.26
#2014-04-07|1100.39
#2014-04-08|1113.50
#2014-04-09|1120.04
#2014-04-10|1110.57
#2014-04-11|1102.07
#2014-04-14|1103.76
#2014-04-15|1102.95
#2014-04-16|1110.39
#2014-04-17|1117.21
#2014-04-18|1114.22
#2014-04-21|1114.11
#2014-04-22|1118.35
#2014-04-23|1116.87
#2014-04-24|1119.60
#2014-04-25|1118.02
#2014-04-28|1117.85
#2014-04-29|1128.45
#2014-04-30|1132.60
#2014-05-01|1133.43
#2014-05-02|1142.40
#2014-05-05|1137.51
#2014-05-06|1138.04
#2014-05-07|1139.68
#2014-05-08|1134.31
#2014-05-09|1129.30
#2014-05-12|1139.57
#2014-05-13|1141.00
#2014-05-14|1140.49
#2014-05-15|1135.68
#2014-05-16|1129.46
#2014-05-19|1132.11
#2014-05-20|1128.55
#2014-05-21|1134.74
#2014-05-22|1141.77
#2014-05-23|1145.06
#2014-05-26|1148.63
#2014-05-27|1142.41
#2014-05-28|1139.80
#2014-05-29|1141.19
#2014-05-30|1140.25
#2014-06-02|1142.56
#2014-06-03|1145.22
#2014-06-04|1146.07
#2014-06-05|1145.77
#2014-06-06|1151.82
#2014-06-09|1157.19
#2014-06-10|1158.97
#2014-06-11|1163.35
#2014-06-12|1168.13
#2014-06-13|1173.34
#2014-06-16|1178.48
#2014-06-17|1179.06
#2014-06-18|1181.90
#2014-06-19|1187.47
#2014-06-20|1193.79
#2014-06-23|1197.97
#2014-06-24|1185.77
#2014-06-25|1188.56
#2014-06-26|1194.97
#2014-06-27|1204.32
#2014-06-30|1212.08
#2014-07-01|1211.35
#2014-07-02|1215.84
#2014-07-03|1218.10
#2014-07-04|1220.55
#2014-07-07|1213.52
#2014-07-08|1210.91
#2014-07-09|1219.57
#2014-07-10|1209.11
#2014-07-11|1204.21
#2014-07-14|1206.37
#2014-07-15|1196.18
#2014-07-16|1207.19
#2014-07-17|1205.53
#2014-07-18|1212.86
#2014-07-21|1210.82
#2014-07-22|1216.18
#2014-07-23|1222.93
#2014-07-24|1222.09
#2014-07-25|1223.26
#2014-07-28|1220.47
#2014-07-29|1216.52
#2014-07-30|1215.10
#2014-07-31|1201.97
#2014-08-01|1191.81
#2014-08-04|1189.52
#2014-08-05|1183.00
#2014-08-06|1186.71
#2014-08-07|1181.47
#2014-08-08|1181.59
#2014-08-11|1190.16
#2014-08-12|1191.53
#2014-08-13|1193.20
#2014-08-14|1196.48
#2014-08-15|1197.32
#2014-08-18|1202.94
#2014-08-19|1210.39
#2014-08-20|1213.63
#2014-08-21|1213.82
#2014-08-22|1210.91
#2014-08-25|1214.31
#2014-08-26|1217.36
#2014-08-27|1223.52
#2014-08-28|1223.96
#2014-08-29|1230.68
#2014-09-01|1228.59
#2014-09-02|1221.03
#2014-09-03|1228.27
#2014-09-04|1226.29
#2014-09-05|1221.17
#2014-09-08|1213.50
#2014-09-09|1205.39
#2014-09-10|1204.53
#2014-09-11|1204.94
#2014-09-12|1198.53
#2014-09-15|1195.73
#2014-09-16|1202.16
#2014-09-17|1206.24
#2014-09-18|1207.39
#2014-09-19|1191.17
#2014-09-22|1172.23
#2014-09-23|1168.74
#2014-09-24|1163.81
#2014-09-25|1146.76
#2014-09-26|1151.13
#2014-09-29|1146.11
#2014-09-30|1143.11
#2014-10-01|1130.22
#2014-10-02|1129.43
#2014-10-03|1120.22
#2014-10-06|1124.87
#2014-10-07|1112.08
#2014-10-08|1117.18
#2014-10-09|1109.16
#2014-10-10|1084.39
#2014-10-13|1082.36
#2014-10-14|1066.33
#2014-10-15|1044.84
#2014-10-16|1063.28
#2014-10-17|1079.96
#2014-10-20|1085.47
#2014-10-21|1106.09
#2014-10-22|1089.20
#2014-10-23|1099.70
#2014-10-24|1105.67
#2014-10-27|1097.25
#2014-10-28|1116.01
#2014-10-29|1112.66
#2014-10-30|1101.47
#2014-10-31|1105.04
#2014-11-03|1095.61
#2014-11-04|1075.03
#2014-11-05|1088.17
#2014-11-06|1087.27
#2014-11-07|1103.64
#2014-11-10|1107.58
#2014-11-11|1109.70
#2014-11-12|1120.22
#2014-11-13|1110.34
#2014-11-14|1117.64
#2014-11-17|1120.64
#2014-11-18|1128.44
#2014-11-19|1124.90
#2014-11-20|1136.61
#2014-11-21|1147.49
#2014-11-24|1135.35
#2014-11-25|1142.53
#2014-11-26|1141.72
#2014-11-27|1123.02
#2014-11-28|1101.65
#2014-12-01|1095.36
#2014-12-02|1094.76
#2014-12-03|1107.47
#2014-12-04|1084.44
#2014-12-05|1079.66
#2014-12-08|1051.99
#2014-12-09|1059.31
#2014-12-10|1029.56
#2014-12-11|1027.51
#2014-12-12|1013.79
#2014-12-15|1004.27
#2014-12-16|1014.85
#2014-12-17|1038.88
#2014-12-18|1053.85
#2014-12-19|1063.32
#2014-12-22|1056.63
#2014-12-23|1071.10
#2014-12-24|1072.81
#2014-12-25|1072.81
#2014-12-26|1072.63
#2014-12-29|1076.25
#2014-12-30|1076.38
#2014-12-31|1078.02
#2015-01-01|1078.02
#2015-01-02|1075.95
#2015-01-05|1042.53
#2015-01-06|1031.99
#2015-01-07|1027.80
#2015-01-08|1044.29
#2015-01-09|1036.69
#2015-01-12|1020.56
#2015-01-13|1014.85
#2015-01-14|1004.67
#2015-01-15|1005.56
#2015-01-16|1019.77
#2015-01-19|1021.10
#2015-01-20|1010.06
#2015-01-21|1011.69
#2015-01-22|1021.88
#2015-01-23|1016.74
#2015-01-26|1016.20
#2015-01-27|1022.75
#2015-01-28|1002.27
#2015-01-29| 994.00
#2015-01-30| 988.09
#2015-02-02|1011.10
#2015-02-03|1030.69
#2015-02-04|1019.38
#2015-02-05|1040.95
#2015-02-06|1033.40
#2015-02-09|1037.68
#2015-02-10|1033.33
#2015-02-11|1024.61
#2015-02-12|1042.37
#2015-02-13|1049.68
#2015-02-16|1047.24
#2015-02-17|1052.44
#2015-02-18|1047.33
#2015-02-19|1038.00
#2015-02-20|1037.61
#2015-02-23|1034.58
#2015-02-24|1032.11
#2015-02-25|1049.11
#2015-02-26|1046.20
#2015-02-27|1045.92
#2015-03-02|1044.76
#2015-03-03|1041.51
#2015-03-04|1037.93
#2015-03-05|1036.89
#2015-03-06|1017.98
#2015-03-09|1011.81
#2015-03-10| 994.48
#2015-03-11| 991.68
#2015-03-12| 999.41
#2015-03-13| 988.22
#2015-03-16| 999.69
#2015-03-17|1001.62
#2015-03-18|1005.81
#2015-03-19|1002.11
#2015-03-20|1019.51
#2015-03-23|1027.07
#2015-03-24|1035.60
#2015-03-25|1025.59
#2015-03-26|1024.97
#2015-03-27|1012.40
#2015-03-30|1010.14
#2015-03-31|1012.04
#2015-04-01|1016.81
#2015-04-02|1028.30
#2015-04-03|1035.92
#2015-04-06|1044.65
#2015-04-07|1047.90
#2015-04-08|1045.24
#2015-04-09|1046.72
#2015-04-10|1053.00
#2015-04-13|1050.71
#2015-04-14|1062.80
#2015-04-15|1072.22
#2015-04-16|1083.43
#2015-04-17|1083.11
#2015-04-20|1088.75
#2015-04-21|1077.37
#2015-04-22|1075.90
#2015-04-23|1090.65
#2015-04-24|1090.49
#2015-04-27|1092.37
#2015-04-28|1099.15
#2015-04-29|1105.90
#2015-04-30|1084.30
#2015-05-01|1087.94
#2015-05-04|1094.27
#2015-05-05|1090.45
#2015-05-06|1082.34
#2015-05-07|1070.08
#2015-05-08|1077.74
#2015-05-11|1080.92
#2015-05-12|1081.13
#2015-05-13|1079.03
#2015-05-14|1083.67
#2015-05-15|1085.30
#2015-05-18|1074.16
#2015-05-19|1065.30
#2015-05-20|1063.75
#2015-05-21|1073.81
#2015-05-22|1067.27
#2015-05-25|1064.07
#2015-05-26|1045.03
#2015-05-27|1044.36
#2015-05-28|1042.40
#2015-05-29|1037.42
#2015-06-01|1036.54
#2015-06-02|1047.17
#2015-06-03|1050.28
#2015-06-04|1039.07
#2015-06-05|1034.37
#2015-06-08|1021.89
#2015-06-09|1036.96
#2015-06-10|1047.97
#2015-06-11|1041.05
#2015-06-12|1035.04
#2015-06-15|1032.99
#2015-06-16|1032.96
#2015-06-17|1032.92
#2015-06-18|1046.20
#2015-06-19|1030.37
#2015-06-22|1039.63
#2015-06-23|1043.55
#2015-06-24|1040.79
#2015-06-25|1041.60
#2015-06-26|1033.40
#2015-06-29|1011.06
#2015-06-30|1006.78
#2015-07-01|1002.00
#2015-07-02|1006.17
#2015-07-03|1008.65
#2015-07-06| 998.47
#2015-07-07| 989.96
#2015-07-08| 978.59
#2015-07-09| 968.75
#2015-07-10| 978.40
#2015-07-13| 983.46
#2015-07-14| 990.50
#2015-07-15| 981.87
#2015-07-16| 983.91
#2015-07-17| 974.26
#2015-07-20| 959.94
#2015-07-21| 960.01
#2015-07-22| 948.68
#2015-07-23| 948.54
#2015-07-24| 937.70
#2015-07-27| 928.20
#2015-07-28| 936.25
#2015-07-29| 958.20
#2015-07-30| 953.87
#2015-07-31| 961.22
#2015-08-03| 953.13
#2015-08-04| 953.97
#2015-08-05| 951.71
#2015-08-06| 945.08
#2015-08-07| 944.21
#2015-08-10| 955.99
#2015-08-11| 949.02
#2015-08-12| 954.58
#2015-08-13| 940.30
#2015-08-14| 944.39
#2015-08-17| 939.53
#2015-08-18| 938.26
#2015-08-19| 923.47
#2015-08-20| 906.30
#2015-08-21| 884.38
#2015-08-24| 854.75
#2015-08-25| 855.92
#2015-08-26| 869.47
#2015-08-27| 898.86
#2015-08-28| 907.23
#2015-08-31| 901.79
#2015-09-01| 883.80
#2015-09-02| 881.19
#2015-09-03| 893.71
#2015-09-04| 879.90
#2015-09-07| 877.22
#2015-09-08| 891.39
#2015-09-09| 888.33
#2015-09-10| 886.22
#2015-09-11| 876.49
#2015-09-14| 872.26
#2015-09-15| 878.52
#2015-09-16| 903.62
#2015-09-17| 906.16
#2015-09-18| 902.26
#2015-09-21| 900.29
#2015-09-22| 879.19
#2015-09-23| 871.98
#2015-09-24| 865.08
#2015-09-25| 868.81
#2015-09-28| 842.67
#2015-09-29| 842.25
#2015-09-30| 860.22
#2015-10-01| 867.25
#2015-10-02| 875.52
#2015-10-05| 897.02
#2015-10-06| 906.66
#2015-10-07| 925.53
#2015-10-08| 930.72
#2015-10-09| 938.78
#2015-10-12| 936.57
#2015-10-13| 927.13
#2015-10-14| 928.17
#2015-10-15| 932.72
#2015-10-16| 930.84
#2015-10-19| 920.66
#2015-10-20| 928.66
#2015-10-21| 908.46
#2015-10-22| 919.27
#2015-10-23| 921.11
#2015-10-26| 911.34
#2015-10-27| 898.25
#2015-10-28| 915.65
#2015-10-29| 909.34
#2015-10-30| 898.26
#2015-11-02| 904.37
#2015-11-03| 908.76
#2015-11-04| 903.46
#2015-11-05| 894.88
#2015-11-06| 885.18
#2015-11-09| 881.96
#2015-11-10| 878.51
#2015-11-11| 873.44
#2015-11-12| 856.75
#2015-11-13| 851.43
#2015-11-16| 865.43
#2015-11-17| 865.97
#2015-11-18| 872.17
#2015-11-19| 881.65
#2015-11-20| 874.67
#2015-11-23| 869.82
#2015-11-24| 873.72
#2015-11-25| 874.77
#2015-11-26| 877.53
#2015-11-27| 869.02
#2015-11-30| 878.95
#2015-12-01| 886.45
#2015-12-02| 876.80
#2015-12-03| 865.01
#2015-12-04| 870.11
#2015-12-07| 840.34
#2015-12-08| 828.50
#2015-12-09| 830.13
#2015-12-10| 832.94
#2015-12-11| 812.17
#2015-12-14| 802.98
#2015-12-15| 816.85
#2015-12-16| 828.16
#2015-12-17| 812.51
#2015-12-18| 815.58
#2015-12-21| 811.70
#2015-12-22| 816.88
#2015-12-23| 834.69
#2015-12-24| 836.82
#2015-12-25| 836.82
#2015-12-28| 834.69
#2015-12-29| 833.45
#2015-12-30| 824.43
#2015-12-31| 816.50
#2016-01-01| 816.50
#2016-01-04| 808.35
#2016-01-05| 805.63
#2016-01-06| 787.28
#2016-01-07| 771.65
#2016-01-08| 766.83
#2016-01-11| 756.41
#2016-01-12| 754.99
#2016-01-13| 743.57
#2016-01-14| 748.54
#2016-01-15| 725.88
#2016-01-18| 716.58
#2016-01-19| 719.85
#2016-01-20| 705.07
#2016-01-21| 731.54
#2016-01-22| 764.73
#2016-01-25| 743.59
#2016-01-26| 762.83
#2016-01-27| 766.32
#2016-01-28| 780.67
#2016-01-29| 795.44
#2016-02-01| 789.59
#2016-02-02| 771.26
#2016-02-03| 793.22
#2016-02-04| 813.87
#2016-02-05| 804.06
#2016-02-08| 782.31
#2016-02-09| 774.47
#2016-02-10| 762.94
#2016-02-11| 753.78
#2016-02-12| 777.17
#2016-02-15| 781.27
#2016-02-16| 789.08
#2016-02-17| 820.83
#2016-02-18| 824.90
#2016-02-19| 808.70
#2016-02-22| 820.03
#2016-02-23| 807.55
#2016-02-24| 807.17
#2016-02-25| 819.59
#2016-02-26| 826.25
#2016-02-29| 830.17
#2016-03-01| 844.58
#2016-03-02| 847.48
#2016-03-03| 859.27
#2016-03-04| 865.94
#2016-03-07| 881.97
#2016-03-08| 869.43
#2016-03-09| 881.77
#2016-03-10| 879.45
#2016-03-11| 895.49
#2016-03-14| 889.17
#2016-03-15| 879.17
#2016-03-16| 884.67
#2016-03-17| 920.14
#2016-03-18| 912.09
#2016-03-21| 910.22
#2016-03-22| 907.01
#2016-03-23| 888.81
#2016-03-24| 882.83
#2016-03-25| 882.83
#2016-03-28| 889.95
#2016-03-29| 894.94
#2016-03-30| 915.47
#2016-03-31| 915.36
#2016-04-01| 901.22
#2016-04-04| 896.27
#2016-04-05| 885.98
#2016-04-06| 892.10
#2016-04-07| 885.61
#2016-04-08| 907.38
#2016-04-11| 914.03
#2016-04-12| 929.97
#2016-04-13| 941.61
#2016-04-14| 936.48
#2016-04-15| 931.98
#2016-04-18| 939.96
#2016-04-19| 965.18
#2016-04-20| 967.58
#2016-04-21| 962.96
#2016-04-22| 967.32
#2016-04-25| 960.59
#2016-04-26| 965.28
#2016-04-27| 969.16
#2016-04-28| 977.63
#2016-04-29| 983.75
#2016-05-02| 976.54
#2016-05-03| 953.15
#2016-05-04| 935.27
#2016-05-05| 935.89
#2016-05-06| 935.63
#2016-05-09| 921.96
#2016-05-10| 938.55
#2016-05-11| 946.41
#2016-05-12| 949.27
#2016-05-13| 938.25
#2016-05-16| 951.49
#2016-05-17| 953.14
#2016-05-18| 943.53
#2016-05-19| 928.74
#2016-05-20| 936.46
#2016-05-23| 934.57
#2016-05-24| 940.14
#2016-05-25| 948.70
#2016-05-26| 955.70
#2016-05-27| 956.01
#2016-05-30| 951.87
#2016-05-31| 950.17
#2016-06-01| 949.42
#2016-06-02| 953.12
#2016-06-03| 971.00
#2016-06-06| 983.33
#2016-06-07| 992.88
#2016-06-08| 998.52
#2016-06-09| 990.78
#2016-06-10| 975.32
#2016-06-13| 970.95
#2016-06-14| 955.89
#2016-06-15| 955.04
#2016-06-16| 942.32
#2016-06-17| 955.76
#2016-06-20| 969.61
#2016-06-21| 967.87
#2016-06-22| 967.01
#2016-06-23| 980.75
#2016-06-24| 952.87
#2016-06-27| 924.13
#2016-06-28| 936.79
#2016-06-29| 956.67
#2016-06-30| 959.49
#2016-07-01| 966.22
#2016-07-04| 984.25
#2016-07-05| 972.49
#2016-07-06| 967.49
#2016-07-07| 968.13
#2016-07-08| 966.01
#2016-07-11| 972.12
#2016-07-12| 984.58
#2016-07-13| 989.70
#2016-07-14| 995.55
#2016-07-15| 992.47
#2016-07-18| 990.95
#2016-07-19| 988.32
#2016-07-20| 988.39
#2016-07-21| 990.62
#2016-07-22| 982.85
#2016-07-25| 971.30
#2016-07-26| 976.06
#2016-07-27| 976.11
#2016-07-28| 978.64
#2016-07-29| 991.94
#2016-08-01| 987.51
#2016-08-02| 983.22
#2016-08-03| 983.64
#2016-08-04| 988.70
#2016-08-05| 986.22
#2016-08-08| 994.61
#2016-08-09|1001.53
#2016-08-10|1005.07
#2016-08-11|1008.94
#2016-08-12|1011.75
#2016-08-15|1016.67
#2016-08-16|1013.78
#2016-08-17|1015.42
#2016-08-18|1022.62
#2016-08-19|1014.25
#2016-08-22|1014.57
#2016-08-23|1019.78
#2016-08-24|1003.52
#2016-08-25|1005.27
#2016-08-26|1009.65
#2016-08-29|1001.54
#2016-08-30| 997.78
#2016-08-31| 989.39
#2016-09-01| 997.86
#2016-09-02|1011.12
#2016-09-05|1018.47
#2016-09-06|1026.71
#2016-09-07|1020.97
#2016-09-08|1022.12
#2016-09-09| 994.67
#2016-09-12| 993.83
#2016-09-13| 971.34
#2016-09-14| 970.30
#2016-09-15| 983.09
#2016-09-16| 973.86
#2016-09-19| 978.78
#2016-09-20| 978.29
#2016-09-21| 992.03
#2016-09-22|1012.26
#2016-09-23| 997.12
#2016-09-26| 988.98
#2016-09-27| 978.14
#2016-09-28| 990.42
#2016-09-29|1004.03
#2016-09-30| 998.94
#2016-10-03| 997.15
#2016-10-04| 983.51
#2016-10-05| 987.70
#2016-10-06| 983.68
#2016-10-07| 980.35
#2016-10-10| 987.92
#2016-10-11| 981.91
#2016-10-12| 982.30
#2016-10-13| 986.97
#2016-10-14| 989.40
#2016-10-17| 990.02
#2016-10-18|1001.82
#2016-10-19|1017.39
#2016-10-20|1002.65
#2016-10-21| 999.82
#2016-10-24| 997.55
#2016-10-25| 994.09
#2016-10-26| 991.25
#2016-10-27| 989.31
#2016-10-28| 987.55
#2016-10-31| 984.98
#2016-11-01| 986.54
#2016-11-02| 973.51
#2016-11-03| 972.93
#2016-11-04| 966.12
#2016-11-07| 975.98
#2016-11-08| 975.98
#2016-11-09| 979.71
#2016-11-10| 974.38
#2016-11-11| 959.72
#2016-11-14| 959.11
#2016-11-15| 977.31
#2016-11-16| 979.34
#2016-11-17| 985.97
#2016-11-18| 981.25
#2016-11-21|1001.86
#2016-11-22|1004.44
#2016-11-23| 997.36
#2016-11-24| 997.61
#2016-11-25| 995.86
#2016-11-28| 998.97
#2016-11-29| 996.03
#2016-11-30|1001.85
#2016-12-01|1007.45
#2016-12-02|1011.65
#2016-12-05|1017.25
#2016-12-06|1017.37
#2016-12-07|1028.69
#2016-12-08|1034.45
#2016-12-09|1040.01
#2016-12-12|1041.40
#2016-12-13|1049.70
#2016-12-14|1038.79
#2016-12-15|1016.69
#2016-12-16|1021.57
#2016-12-19|1020.89
#2016-12-20|1022.53
#2016-12-21|1022.96
#2016-12-22|1019.17
#2016-12-23|1015.45
#2016-12-26|1015.45
#2016-12-27|1013.01
#2016-12-28|1014.21
#2016-12-29|1025.25
#2016-12-30|1022.08
#2017-01-02|1022.08
#2017-01-03|1029.74
#2017-01-04|1046.56
#2017-01-05|1058.23
#2017-01-06|1052.68
#2017-01-09|1044.98
#2017-01-10|1048.22
#2017-01-11|1048.00
#2017-01-12|1052.51
#2017-01-13|1059.18
#2017-01-16|1055.64
#2017-01-17|1060.43
#2017-01-18|1054.86
#2017-01-19|1037.35
#2017-01-20|1045.91
#2017-01-23|1043.54
#2017-01-24|1063.94
#2017-01-25|1072.56
#2017-01-26|1069.33
#2017-01-27|1065.17
#2017-01-30|1056.37
#2017-01-31|1059.45
#2017-02-01|1056.93
#2017-02-02|1062.66
#2017-02-03|1069.15
#2017-02-06|1057.89
#2017-02-07|1057.80
#2017-02-08|1062.48
#2017-02-09|1068.20
#2017-02-10|1080.30
#2017-02-13|1081.59
#2017-02-14|1082.36
#2017-02-15|1087.83
#2017-02-16|1091.39
#2017-02-17|1085.86
#2017-02-20|1087.23
#2017-02-21|1089.22
#2017-02-22|1078.34
#2017-02-23|1083.71
#2017-02-24|1066.48
#2017-02-27|1061.19
#2017-02-28|1045.33
#2017-03-01|1050.96
#2017-03-02|1044.97
#2017-03-03|1046.94
#2017-03-06|1049.88
#2017-03-07|1047.23
#2017-03-08|1035.74
#2017-03-09|1030.83
#2017-03-10|1035.28
#2017-03-13|1039.89
#2017-03-14|1028.08
#2017-03-15|1038.49
#2017-03-16|1051.64
#2017-03-17|1042.60
#2017-03-20|1040.43
#2017-03-21|1034.85
#2017-03-22|1035.05
#2017-03-23|1041.95
#2017-03-24|1039.65
#2017-03-27|1043.28
#2017-03-28|1049.37
#2017-03-29|1053.97
#2017-03-30|1055.44
#2017-03-31|1050.26
#2017-04-03|1048.62
#2017-04-04|1051.07
#2017-04-05|1050.82
#2017-04-06|1054.95
#2017-04-07|1054.67
#2017-04-10|1061.26
#2017-04-11|1062.39
#2017-04-12|1063.21
#2017-04-13|1055.65
#2017-04-14|1055.65
#2017-04-17|1065.32
#2017-04-18|1053.27
#2017-04-19|1042.78
#2017-04-20|1043.36
#2017-04-21|1041.66
#2017-04-24|1050.04
#2017-04-25|1043.59
#2017-04-26|1040.75
#2017-04-27|1024.30
#2017-04-28|1027.80
#2017-05-01|1028.22
#2017-05-02|1025.69
#2017-05-03|1022.73
#2017-05-04|1012.27
#2017-05-05|1026.56
#2017-05-08|1030.15
#2017-05-09|1024.89
#2017-05-10|1032.83
#2017-05-11|1025.76
#2017-05-12|1022.27
#2017-05-15|1033.51
#2017-05-16|1031.54
#2017-05-17|1014.28
#2017-05-18|1015.11
#2017-05-19|1030.47
#2017-05-22|1034.83
#2017-05-23|1036.27
#2017-05-24|1035.87
#2017-05-25|1035.36
#2017-05-26|1034.72
#2017-05-29|1036.72
#2017-05-30|1031.22
#2017-05-31|1026.63
#2017-06-01|1036.61
#2017-06-02|1032.47
#2017-06-05|1032.06
#2017-06-06|1037.73
#2017-06-07|1029.25
#2017-06-08|1032.37
#2017-06-09|1041.14
#2017-06-12|1034.62
#2017-06-13|1051.87
#2017-06-14|1038.85
#2017-06-15|1031.18
#2017-06-16|1037.58
#2017-06-19|1045.46
#2017-06-20|1031.87
#2017-06-21|1030.57
#2017-06-22|1040.36
#2017-06-23|1044.73
#2017-06-26|1046.22
#2017-06-27|1048.89
#2017-06-28|1064.76
#2017-06-29|1061.80
#2017-06-30|1059.63
#2017-07-03|1058.89
#2017-07-04|1061.60
#2017-07-05|1056.10
#2017-07-06|1057.18
#2017-07-07|1056.73
#2017-07-10|1062.83
#2017-07-11|1061.99
#2017-07-12|1070.03
#2017-07-13|1075.90
#2017-07-14|1085.25
#2017-07-17|1086.39
#2017-07-18|1086.72
#2017-07-19|1096.93
#2017-07-20|1102.34
#2017-07-21|1098.90
#2017-07-24|1097.01
#2017-07-25|1100.29
#2017-07-26|1097.82
#2017-07-27|1101.69
#2017-07-28|1104.90
#2017-07-31|1098.65
#2017-08-01|1103.71
#2017-08-02|1100.86
#2017-08-03|1096.80
#2017-08-04|1093.22
#2017-08-07|1090.21
#2017-08-08|1090.39
#2017-08-09|1085.47
#2017-08-10|1076.05
#2017-08-11|1075.25
#2017-08-14|1081.33
#2017-08-15|1073.54
#2017-08-16|1077.05
#2017-08-17|1078.44
#2017-08-18|1076.98
#2017-08-21|1078.10
#2017-08-22|1084.04
#2017-08-23|1087.89
#2017-08-24|1092.24
#2017-08-25|1093.43
#2017-08-28|1095.06
#2017-08-29|1094.67
#2017-08-30|1088.40
#2017-08-31|1101.25
#2017-09-01|1113.93
#2017-09-04|1110.79
#2017-09-05|1110.00
#2017-09-06|1117.73
#2017-09-07|1122.97
#2017-09-08|1119.71
#2017-09-11|1124.48
#2017-09-12|1131.68
#2017-09-13|1126.16
#2017-09-14|1130.41
#2017-09-15|1131.77
#2017-09-18|1132.13
#2017-09-19|1129.52
#2017-09-20|1140.38
#2017-09-21|1137.17
#2017-09-22|1141.16
#2017-09-25|1142.13
#2017-09-26|1134.78
#2017-09-27|1146.74
#2017-09-28|1139.11
#2017-09-29|1136.78
#2017-10-02|1143.00
#2017-10-03|1144.38
#2017-10-04|1146.80
#2017-10-05|1146.50
#2017-10-06|1141.96
#2017-10-09|1140.83
#2017-10-10|1149.22
#2017-10-11|1149.22
#2017-10-12|1148.68
#2017-10-13|1152.69
#2017-10-16|1146.67
#2017-10-17|1144.80
#2017-10-18|1151.06
#2017-10-19|1155.54
#2017-10-20|1145.02
#2017-10-23|1141.09
#2017-10-24|1142.02
#2017-10-25|1128.73
#2017-10-26|1127.90
#2017-10-27|1127.23
#2017-10-30|1135.42
#2017-10-31|1132.42
#2017-11-01|1132.73
#2017-11-02|1139.47
#2017-11-03|1143.29
#2017-11-06|1148.59
#2017-11-07|1148.54
#2017-11-08|1152.11
#2017-11-09|1154.16
#2017-11-10|1153.29
#2017-11-13|1148.04
#2017-11-14|1136.65
#2017-11-15|1133.44
#2017-11-16|1141.05
#2017-11-17|1138.84
#2017-11-20|1140.53
#2017-11-21|1148.83
#2017-11-22|1152.00
#2017-11-23|1152.77
#2017-11-24|1157.11
#2017-11-27|1149.97
#2017-11-28|1141.01
#2017-11-29|1133.96
#2017-11-30|1138.17
#2017-12-01|1150.05
#2017-12-04|1147.25
#2017-12-05|1145.67
#2017-12-06|1137.71
#2017-12-07|1138.98
#2017-12-08|1142.90
#2017-12-11|1144.31
#2017-12-12|1142.56
#2017-12-13|1146.09
#2017-12-14|1138.86
#2017-12-15|1142.10
#2017-12-18|1146.07
#2017-12-19|1142.57
#2017-12-20|1148.21
#2017-12-21|1161.17
#2017-12-22|1157.39
#2017-12-25|1157.39
#2017-12-26|1161.99
#2017-12-27|1167.80
#2017-12-28|1176.69
#2017-12-29|1182.22
#2018-01-01|1182.22
#2018-01-02|1190.17
#2018-01-03|1191.42
#2018-01-04|1196.00
#2018-01-05|1203.68
#2018-01-08|1199.11
#2018-01-09|1195.94
#2018-01-10|1188.87
#2018-01-11|1186.48
#2018-01-12|1191.42
#2018-01-15|1205.14
#2018-01-16|1200.08
#2018-01-17|1197.53
#2018-01-18|1193.53
#2018-01-19|1199.87
#2018-01-22|1200.11
#2018-01-23|1202.04
#2018-01-24|1205.85
#2018-01-25|1205.78
#2018-01-26|1203.65
#2018-01-29|1192.73
#2018-01-30|1183.54
#2018-01-31|1189.63
#2018-02-01|1182.16
#2018-02-02|1153.11
#2018-02-05|1125.41
#2018-02-06|1122.10
#2018-02-07|1119.20
#2018-02-08|1095.11
#2018-02-09|1091.40
#2018-02-12|1106.40
#2018-02-13|1105.52
#2018-02-14|1118.89
#2018-02-15|1127.34
#2018-02-16|1128.95
#2018-02-19|1125.89
#2018-02-20|1120.66
#2018-02-21|1122.12
#2018-02-22|1117.69
#2018-02-23|1128.99
#2018-02-26|1131.87
#2018-02-27|1125.10
#2018-02-28|1103.29
#2018-03-01|1096.35
#2018-03-02|1092.26
#2018-03-05|1095.13
#2018-03-06|1101.91
#2018-03-07|1091.08
#2018-03-08|1098.46
#2018-03-09|1110.03
#2018-03-12|1112.51
#2018-03-13|1107.01
#2018-03-14|1106.61
#2018-03-15|1098.89
#2018-03-16|1098.83
#2018-03-19|1090.97
#2018-03-20|1094.09
#2018-03-21|1109.60
#2018-03-22|1092.16
#2018-03-23|1084.93
#2018-03-26|1086.43
#2018-03-27|1083.83
#2018-03-28|1081.14
#2018-03-29|1094.54
#2018-03-30|1094.54
#2018-04-02|1083.53
#2018-04-03|1090.81
#2018-04-04|1088.20
#2018-04-05|1104.30
#2018-04-06|1095.52
#2018-04-09|1101.77
#2018-04-10|1112.87
#2018-04-11|1117.81
#2018-04-12|1115.31
#2018-04-13|1115.44
#2018-04-16|1119.99
#2018-04-17|1124.36
#2018-04-18|1134.49
#2018-04-19|1127.77
#2018-04-20|1120.05
#2018-04-23|1116.31
#2018-04-24|1112.06
#2018-04-25|1110.20
#2018-04-26|1120.12
#2018-04-27|1123.82
#2018-04-30|1123.22
#2018-05-01|1117.03
#2018-05-02|1121.98
#2018-05-03|1116.89
#2018-05-04|1127.48
#2018-05-07|1133.58
#2018-05-08|1126.69
#2018-05-09|1140.50
#2018-05-10|1148.61
#2018-05-11|1152.91
#2018-05-14|1162.11
#2018-05-15|1151.63
#2018-05-16|1159.79
#2018-05-17|1163.27
#2018-05-18|1157.29
#2018-05-21|1159.76
#2018-05-22|1164.57
#2018-05-23|1153.91
#2018-05-24|1151.46
#2018-05-25|1141.52
#2018-05-28|1133.94
#2018-05-29|1127.74
#2018-05-30|1148.49
#2018-05-31|1141.17
#2018-06-01|1141.46
#2018-06-04|1144.09
#2018-06-05|1141.81
#2018-06-06|1153.39
#2018-06-07|1149.44
#2018-06-08|1150.92
#2018-06-11|1152.22
#2018-06-12|1155.06
#2018-06-13|1154.37
#2018-06-14|1153.42
#2018-06-15|1138.22
#2018-06-18|1141.40
#2018-06-19|1131.07
#2018-06-20|1136.76
#2018-06-21|1129.44
#2018-06-22|1135.40
#2018-06-25|1119.40
#2018-06-26|1125.36
#2018-06-27|1125.07
#2018-06-28|1123.87
#2018-06-29|1140.59
#2018-07-02|1137.00
#2018-07-03|1138.51
#2018-07-04|1142.03
#2018-07-05|1141.11
#2018-07-06|1151.92
#2018-07-09|1158.57
#2018-07-10|1163.12
#2018-07-11|1154.13
#2018-07-12|1160.71
#2018-07-13|1160.92
#2018-07-16|1159.88
#2018-07-17|1156.53
#2018-07-18|1150.68
#2018-07-19|1152.74
#2018-07-20|1156.22
#2018-07-23|1153.41
#2018-07-24|1151.28
#2018-07-25|1155.67
#2018-07-26|1161.35
#2018-07-27|1159.10
#2018-07-30|1162.79
#2018-07-31|1166.30
#2018-08-01|1165.73
#2018-08-02|1163.85
#2018-08-03|1167.53
#2018-08-06|1165.60
#2018-08-07|1154.50
#2018-08-08|1152.84
#2018-08-09|1161.60
#2018-08-10|1151.17
#2018-08-13|1144.34
#2018-08-14|1153.78
#2018-08-15|1132.09
#2018-08-16|1139.90
#2018-08-17|1151.84
#2018-08-20|1152.87
#2018-08-21|1152.51
#2018-08-22|1157.84
#2018-08-23|1154.86
#2018-08-24|1156.16
#2018-08-27|1167.57
#2018-08-28|1167.22
#2018-08-29|1165.25
#2018-08-30|1163.27
#2018-08-31|1149.13
#2018-09-03|1146.10
#2018-09-04|1128.35
#2018-09-05|1127.01
#2018-09-06|1123.94
#2018-09-07|1126.38
#2018-09-10|1122.75
#2018-09-11|1126.87
#2018-09-12|1135.25
#2018-09-13|1133.55
#2018-09-14|1131.47
#2018-09-17|1135.67
#2018-09-18|1146.28
#2018-09-19|1146.58
#2018-09-20|1155.40
#2018-09-21|1156.52
#2018-09-24|1154.15
#2018-09-25|1148.78
#2018-09-26|1147.58
#2018-09-27|1142.43
#2018-09-28|1145.28
#2018-10-01|1157.21
#2018-10-02|1151.26
#2018-10-03|1155.00
#2018-10-04|1145.73
#2018-10-05|1136.34
#2018-10-08|1132.66
#2018-10-09|1126.96
#2018-10-10|1102.12
#2018-10-11|1081.57
#2018-10-12|1090.09
#2018-10-15|1093.54
#2018-10-16|1109.39
#2018-10-17|1100.48
#2018-10-18|1089.26
#2018-10-19|1087.72
#2018-10-22|1084.25
#2018-10-23|1074.90
#2018-10-24|1056.78
#2018-10-25|1051.46
#2018-10-26|1047.04
#2018-10-29|1034.29
#2018-10-30|1046.25
#2018-10-31|1055.61
#2018-11-01|1066.40
#2018-11-02|1064.35
#2018-11-05|1072.76
#2018-11-06|1075.20
#2018-11-07|1081.01
#2018-11-08|1080.54
#2018-11-09|1067.46
#2018-11-12|1057.12
#2018-11-13|1053.26
#2018-11-14|1054.93
#2018-11-15|1055.95
#2018-11-16|1063.50
#2018-11-19|1055.81
#2018-11-20|1037.27
#2018-11-21|1047.42
#2018-11-22|1053.62
#2018-11-23|1046.54
#2018-11-26|1046.49
#2018-11-27|1038.24
#2018-11-28|1048.04
#2018-11-29|1056.26
#2018-11-30|1055.98
#2018-12-03|1068.96
#2018-12-04|1052.82
#2018-12-05|1047.67
#2018-12-06|1026.99
#2018-12-07|1027.95
#2018-12-10|1015.59
#2018-12-11|1009.56
#2018-12-12|1023.63
#2018-12-13|1020.11
#2018-12-14|1008.50
#2018-12-17| 992.46
#2018-12-18| 991.41
#2018-12-19| 982.66
#2018-12-20| 969.11
#2018-12-21| 950.41
#2018-12-24| 937.98
#2018-12-25| 937.98
#2018-12-26| 936.81
#2018-12-27| 960.60
#2018-12-28| 965.57
#2018-12-31| 971.06
#2019-01-01| 971.06
#2019-01-02| 976.54
#2019-01-03| 974.20
#2019-01-04| 997.65
#2019-01-07|1008.38
#2019-01-08|1017.38
#2019-01-09|1035.46
#2019-01-10|1042.91
#2019-01-11|1043.05
#2019-01-14|1044.83
#2019-01-15|1051.46
#2019-01-16|1055.45
#2019-01-17|1059.22
#2019-01-18|1069.04
#2019-01-21|1069.57
#2019-01-22|1057.52
#2019-01-23|1054.60
#2019-01-24|1060.96
#2019-01-25|1073.18
#2019-01-28|1074.00
#2019-01-29|1078.93
#2019-01-30|1086.38
#2019-01-31|1095.91
#2019-02-01|1096.04
#2019-02-04|1100.46
#2019-02-05|1107.13
#2019-02-06|1104.10
#2019-02-07|1095.74
#2019-02-08|1089.79
#2019-02-11|1082.47
#2019-02-12|1091.97
#2019-02-13|1092.79
#2019-02-14|1091.50
#2019-02-15|1104.86
#2019-02-18|1108.40
#2019-02-19|1113.58
#2019-02-20|1127.70
#2019-02-21|1124.69
#2019-02-22|1125.39
#2019-02-25|1129.22
#2019-02-26|1128.07
#2019-02-27|1133.89
#2019-02-28|1126.31
#2019-03-01|1125.51
#2019-03-04|1116.58
#2019-03-05|1117.55
#2019-03-06|1111.48
#2019-03-07|1108.00
#2019-03-08|1103.76
#2019-03-11|1112.82
#2019-03-12|1118.06
#2019-03-13|1124.36
#2019-03-14|1120.66
#2019-03-15|1122.40
#2019-03-18|1129.87
#2019-03-19|1130.01
#2019-03-20|1125.61
#2019-03-21|1127.30
#2019-03-22|1113.90
#2019-03-25|1110.81
#2019-03-26|1119.20
#2019-03-27|1114.26
#2019-03-28|1117.03
#2019-03-29|1118.64
#2019-04-01|1129.87
#2019-04-02|1131.65
#2019-04-03|1135.14
#2019-04-04|1134.93
#2019-04-05|1138.97
#2019-04-08|1144.07
#2019-04-09|1140.18
#2019-04-10|1143.34
#2019-04-11|1140.53
#2019-04-12|1149.74
#2019-04-15|1148.66
#2019-04-16|1148.41
#2019-04-17|1154.18
#2019-04-18|1155.01
#2019-04-19|1155.01
#2019-04-22|1153.17
#2019-04-23|1155.64
#2019-04-24|1143.80
#2019-04-25|1142.40
#2019-04-26|1146.76
#2019-04-29|1146.76
#2019-04-30|1146.42
#2019-05-01|1143.87
#2019-05-02|1134.17
#2019-05-03|1142.52
#2019-05-06|1139.70
#2019-05-07|1129.10
#2019-05-08|1132.63
#2019-05-09|1125.72
#2019-05-10|1128.60
#2019-05-13|1120.56
#2019-05-14|1125.29
#2019-05-15|1128.81
#2019-05-16|1139.07
#2019-05-17|1133.72
#2019-05-20|1136.26
#2019-05-21|1139.63
#2019-05-22|1132.94
#2019-05-23|1116.64
#2019-05-24|1122.01
#2019-05-27|1131.06
#2019-05-28|1125.35
#2019-05-29|1109.95
#2019-05-30|1109.07
#2019-05-31|1104.79
#2019-06-03|1107.72
#2019-06-04|1121.61
#2019-06-05|1127.03
#2019-06-06|1129.61
#2019-06-07|1138.50
#2019-06-10|1138.52
#2019-06-11|1139.57
#2019-06-12|1138.15
#2019-06-13|1136.07
#2019-06-14|1136.77
#2019-06-17|1137.64
#2019-06-18|1148.18
#2019-06-19|1152.19
#2019-06-20|1169.52
#2019-06-21|1165.91
#2019-06-24|1167.27
#2019-06-25|1159.50
#2019-06-26|1158.72
#2019-06-27|1161.05
#2019-06-28|1171.31
#2019-07-01|1168.18
#2019-07-02|1172.86
#2019-07-03|1183.69
#2019-07-04|1186.86
#2019-07-05|1179.07
#2019-07-08|1174.63
#2019-07-09|1177.55
#2019-07-10|1180.25
#2019-07-11|1180.40
#2019-07-12|1181.83
#2019-07-15|1183.07
#2019-07-16|1183.60
#2019-07-17|1180.04
#2019-07-18|1178.05
#2019-07-19|1178.92
#2019-07-22|1178.54
#2019-07-23|1179.36
#2019-07-24|1183.74
#2019-07-25|1174.61
#2019-07-26|1172.98
#2019-07-29|1171.78
#2019-07-30|1169.71
#2019-07-31|1169.70
#2019-08-01|1161.03
#2019-08-02|1150.90
#2019-08-05|1153.07
#2019-08-06|1143.21
#2019-08-07|1144.00
#2019-08-08|1156.45
#2019-08-09|1155.38
#2019-08-12|1148.39
#2019-08-13|1156.44
#2019-08-14|1129.31
#2019-08-15|1124.81
#2019-08-16|1136.57
#2019-08-19|1149.26
#2019-08-20|1139.88
#2019-08-21|1149.65
#2019-08-22|1144.37
#2019-08-23|1131.07
#2019-08-26|1134.74
#2019-08-27|1142.87
#2019-08-28|1146.03
#2019-08-29|1154.13
#2019-08-30|1159.61
#2019-09-02|1157.26
#2019-09-03|1152.74
#2019-09-04|1161.17
#2019-09-05|1172.96
#2019-09-06|1176.06
#2019-09-09|1175.27
#2019-09-10|1179.15
#2019-09-11|1182.90
#2019-09-12|1183.12
#2019-09-13|1182.18
#2019-09-16|1186.03
#2019-09-17|1191.43
#2019-09-18|1189.16
#2019-09-19|1192.89
#2019-09-20|1196.20
#2019-09-23|1193.16
#2019-09-24|1189.63
#2019-09-25|1186.84
#2019-09-26|1188.46
#2019-09-27|1185.17
#2019-09-30|1181.93
#2019-10-01|1165.92
#2019-10-02|1152.25
#2019-10-03|1153.99
#2019-10-04|1160.38
#2019-10-07|1159.33
#2019-10-08|1148.56
#2019-10-09|1154.44
#2019-10-10|1161.19
#2019-10-11|1168.68
#2019-10-14|1166.16
#2019-10-15|1167.80
#2019-10-16|1169.45
#2019-10-17|1174.91
#2019-10-18|1171.94
#2019-10-21|1177.56
#2019-10-22|1176.62
#2019-10-23|1172.76
#2019-10-24|1176.11
#2019-10-25|1180.56
#2019-10-28|1179.06
#2019-10-29|1180.05
#2019-10-30|1177.10
#2019-10-31|1179.17
#2019-11-01|1186.94
#2019-11-04|1192.95
#2019-11-05|1192.10
#2019-11-06|1194.87
#2019-11-07|1198.85
#2019-11-08|1200.35
#2019-11-11|1200.58
#2019-11-12|1201.08
#2019-11-13|1203.09
#2019-11-14|1203.76
#2019-11-15|1210.47
#2019-11-18|1210.83
#2019-11-19|1208.78
#2019-11-20|1202.42
#2019-11-21|1203.84
#2019-11-22|1199.78
#2019-11-25|1203.06
#2019-11-26|1205.22
#2019-11-27|1210.21
#2019-11-28|1211.42
#2019-11-29|1207.10
#2019-12-02|1201.17
#2019-12-03|1195.76
#2019-12-04|1201.78
#2019-12-05|1203.22
#2019-12-06|1206.09
#2019-12-09|1206.38
#2019-12-10|1206.15
#2019-12-11|1207.05
#2019-12-12|1210.35
#2019-12-13|1214.18
#2019-12-16|1222.22
#2019-12-17|1223.50
#2019-12-18|1223.79
#2019-12-19|1225.11
#2019-12-20|1225.66
#2019-12-23|1225.77
#2019-12-24|1231.34
#2019-12-25|1231.34
#2019-12-26|1234.72
#2019-12-27|1237.03
#2019-12-30|1235.92
#2019-12-31|1242.06
#2020-01-01|1242.06
#2020-01-02|1243.25
#2020-01-03|1240.73
#2020-01-06|1244.61
#2020-01-07|1245.04
#2020-01-08|1242.87
#2020-01-09|1242.43
#2020-01-10|1246.58
#2020-01-13|1250.57
#2020-01-14|1253.31
#2020-01-15|1259.38
#2020-01-16|1264.98
#2020-01-17|1268.31
#2020-01-20|1271.05
#2020-01-21|1268.52
#2020-01-22|1265.33
#2020-01-23|1264.35
#2020-01-24|1261.24
#2020-01-27|1248.32
#2020-01-28|1252.00
#2020-01-29|1250.51
#2020-01-30|1247.32
#2020-01-31|1235.11
#2020-02-03|1235.71
#2020-02-04|1243.68
#2020-02-05|1252.73
#2020-02-06|1259.74
#2020-02-07|1251.88
#2020-02-10|1255.81
#2020-02-11|1261.23
#2020-02-12|1267.78
#2020-02-13|1268.24
#2020-02-14|1270.01
#2020-02-17|1271.68
#2020-02-18|1270.51
#2020-02-19|1276.75
#2020-02-20|1278.74
#2020-02-21|1272.71
#2020-02-24|1248.89
#2020-02-25|1220.13
#2020-02-26|1208.47
#2020-02-27|1181.16
#2020-02-28|1143.18
#2020-03-02|1166.19
#2020-03-03|1161.25
#2020-03-04|1180.81
#2020-03-05|1164.24
#2020-03-06|1134.88
#2020-03-09|1010.45
#2020-03-10|1022.46
#2020-03-11| 977.51
#2020-03-12| 849.59
#2020-03-13| 924.27
#2020-03-16| 834.06
#2020-03-17| 842.38
#2020-03-18| 759.84
#2020-03-19| 793.24
#2020-03-20| 778.21
#2020-03-23| 728.13
#2020-03-24| 817.74
#2020-03-25| 863.08
#2020-03-26| 896.58
#2020-03-27| 849.73
#2020-03-30| 868.20
#2020-03-31| 886.66
#2020-04-01| 855.03
#2020-04-02| 875.54
#2020-04-03| 866.16
#2020-04-06| 907.26
#2020-04-07| 917.45
#2020-04-08| 935.81
#2020-04-09| 958.82
#2020-04-10| 958.82
#2020-04-13| 951.91
#2020-04-14| 969.69
#2020-04-15| 936.67
#2020-04-16| 928.99
#2020-04-17| 964.57
#2020-04-20| 965.49
#2020-04-21| 926.19
#2020-04-22| 952.89
#2020-04-23| 959.69
#2020-04-24| 966.46
#2020-04-27| 983.72
#2020-04-28| 998.05
#2020-04-29|1032.27
#2020-04-30|1004.56
#2020-05-01| 980.42
#2020-05-04| 988.43
#2020-05-05| 994.48
#2020-05-06| 989.69
#2020-05-07| 997.71
#2020-05-08|1013.59
#2020-05-11|1015.46
#2020-05-12|1002.31
#2020-05-13| 971.85
#2020-05-14| 970.90
#2020-05-15| 981.41
#2020-05-18| 987.30
#2020-05-19|1012.55
#2020-05-20|1020.21
#2020-05-21|1007.86
#2020-05-22|1003.45
#2020-05-25|1017.64
#2020-05-26|1036.61
#2020-05-27|1044.51
#2020-05-28|1048.48
#2020-05-29|1038.73
#2020-06-01|1057.47
#2020-06-02|1078.76
#2020-06-03|1091.79
#2020-06-04|1088.88
#2020-06-05|1117.74
#2020-06-08|1128.54
#2020-06-09|1115.90
#2020-06-10|1106.14
#2020-06-11|1051.11
#2020-06-12|1060.89
#2020-06-15|1066.60
#2020-06-16|1078.04
#2020-06-17|1076.26
#2020-06-18|1078.04
#2020-06-19|1078.22
#2020-06-22|1082.13
#2020-06-23|1089.84
#2020-06-24|1065.80
#2020-06-25|1069.49
#2020-06-26|1047.28
#2020-06-29|1062.89
#2020-06-30|1077.82
#2020-07-01|1082.21
#2020-07-02|1085.09
#2020-07-03|1085.66
#2020-07-06|1095.03
#2020-07-07|1085.65
#2020-07-08|1092.04
#2020-07-09|1085.06
#2020-07-10|1094.03
#2020-07-13|1092.05
#2020-07-14|1105.31
#2020-07-15|1122.79
#2020-07-16|1120.68
#2020-07-17|1123.32
#2020-07-20|1130.31
#2020-07-21|1137.75
#2020-07-22|1139.92
#2020-07-23|1132.17
#2020-07-24|1130.89
#2020-07-27|1145.61
#2020-07-28|1140.58
#2020-07-29|1155.56
#2020-07-30|1148.94
#2020-07-31|1144.21
#2020-08-03|1141.75
#2020-08-04|1160.11
#2020-08-05|1180.23
#2020-08-06|1180.93
#2020-08-07|1171.10
#2020-08-10|1178.58
#2020-08-11|1175.74
#2020-08-12|1187.07
#2020-08-13|1186.87
#2020-08-14|1182.92
#2020-08-17|1196.83
#2020-08-18|1196.95
#2020-08-19|1195.18
#2020-08-20|1192.48
#2020-08-21|1187.04
#2020-08-24|1194.18
#2020-08-25|1193.87
#2020-08-26|1211.90
#2020-08-27|1207.72
#2020-08-28|1210.92
#2020-08-31|1203.77
#2020-09-01|1210.76
#2020-09-02|1214.03
#2020-09-03|1190.60
#2020-09-04|1175.14
#2020-09-07|1178.41
#2020-09-08|1160.39
#2020-09-09|1182.71
#2020-09-10|1169.25
#2020-09-11|1169.97
#2020-09-14|1181.67
#2020-09-15|1186.03
#2020-09-16|1177.14
#2020-09-17|1170.37
#2020-09-18|1168.77
#2020-09-21|1142.26
#2020-09-22|1150.65
#2020-09-23|1124.96
#2020-09-24|1128.26
#2020-09-25|1138.56
#2020-09-28|1152.55
#2020-09-29|1148.87
#2020-09-30|1146.54
#2020-10-01|1155.73
#2020-10-02|1155.37
#2020-10-05|1175.57
#2020-10-06|1163.32
#2020-10-07|1175.37
#2020-10-08|1189.51
#2020-10-09|1199.40
#2020-10-12|1201.96
#2020-10-13|1194.79
#2020-10-14|1191.21
#2020-10-15|1184.58
#2020-10-16|1184.49
#2020-10-19|1176.87
#2020-10-20|1178.77
#2020-10-21|1178.49
#2020-10-22|1180.82
#2020-10-23|1180.64
#2020-10-26|1158.48
#2020-10-27|1158.79
#2020-10-28|1113.46
#2020-10-29|1116.07
#2020-10-30|1113.24
#2020-11-02|1126.51
#2020-11-03|1158.71
#2020-11-04|1160.41
#2020-11-05|1191.73
#2020-11-06|1190.44
#2020-11-09|1211.39
#2020-11-10|1218.09
#2020-11-11|1223.88
#2020-11-12|1206.06
#2020-11-13|1208.79
#2020-11-16|1233.42
#2020-11-17|1235.84
#2020-11-18|1234.18
#2020-11-19|1233.47
#2020-11-20|1243.59
#2020-11-23|1247.26
#2020-11-24|1266.74
#2020-11-25|1271.12
#2020-11-26|1273.43
#2020-11-27|1281.54
#2020-11-30|1267.76
#2020-12-01|1275.72
#2020-12-02|1282.86
#2020-12-03|1292.79
#2020-12-04|1309.42
#2020-12-07|1313.05
#2020-12-08|1319.64
#2020-12-09|1313.08
#2020-12-10|1324.67
#2020-12-11|1315.54
#2020-12-14|1303.34
#2020-12-15|1316.43
#2020-12-16|1317.92
#2020-12-17|1328.43
#2020-12-18|1314.01
#2020-12-21|1301.77
#2020-12-22|1298.56
#2020-12-23|1310.15
#2020-12-24|1313.98
#2020-12-25|1313.98
#2020-12-28|1311.30
#2020-12-29|1312.61
#2020-12-30|1318.76
#2020-12-31|1312.40
#2021-01-01|1312.40
#2021-01-04|1319.54
#2021-01-05|1331.87
#2021-01-06|1347.55
#2021-01-07|1360.33
#2021-01-08|1364.00
#2021-01-11|1343.96
#2021-01-12|1352.11
#2021-01-13|1353.61
#2021-01-14|1362.96
#2021-01-15|1347.89
#2021-01-18|1350.22
#2021-01-19|1354.09
#2021-01-20|1369.99
#2021-01-21|1363.95
#2021-01-22|1347.98
#2021-01-25|1349.35
#2021-01-26|1344.86
#2021-01-27|1310.76
#2021-01-28|1325.67
#2021-01-29|1305.04
#2021-02-01|1325.78
#2021-02-02|1340.45
#2021-02-03|1349.14
#2021-02-04|1352.87
#2021-02-05|1366.51
#2021-02-08|1383.64
#2021-02-09|1392.50
#2021-02-10|1400.43
#2021-02-11|1396.13
#2021-02-12|1399.14
#2021-02-15|1405.92
#2021-02-16|1405.26
#2021-02-17|1391.39
#2021-02-18|1384.14
#2021-02-19|1404.55
#2021-02-22|1407.52
#2021-02-23|1403.63
#2021-02-24|1420.01
#2021-02-25|1405.20
#2021-02-26|1376.07
#2021-03-01|1395.06
#2021-03-02|1408.67
#2021-03-03|1400.91
#2021-03-04|1388.49
#2021-03-05|1400.21
#2021-03-08|1409.37
#2021-03-09|1422.03
#2021-03-10|1429.82
#2021-03-11|1450.93
#2021-03-12|1460.70
#2021-03-15|1469.61
#2021-03-16|1467.62
#2021-03-17|1472.94
#2021-03-18|1466.81
#2021-03-19|1459.46
#2021-03-22|1454.58
#2021-03-23|1440.06
#2021-03-24|1436.69
#2021-03-25|1432.57
#2021-03-26|1444.58
#2021-03-29|1438.48
#2021-03-30|1436.06
#2021-03-31|1442.50
#2021-04-01|1464.26
#2021-04-02|1464.26
#2021-04-05|1473.91
#2021-04-06|1476.38
#2021-04-07|1471.45
#2021-04-08|1481.71
#2021-04-09|1485.30
#2021-04-12|1483.14
#2021-04-13|1482.75
#2021-04-14|1483.22
#2021-04-15|1495.14
#2021-04-16|1501.77
#2021-04-19|1489.58
#2021-04-20|1471.84
#2021-04-21|1489.19
#2021-04-22|1478.76
#2021-04-23|1484.23
#2021-04-26|1502.88
#2021-04-27|1501.17
#2021-04-28|1518.87
#2021-04-29|1522.06
#2021-04-30|1510.31
#2021-05-03|1523.93
#2021-05-04|1516.03
#2021-05-05|1533.96
#2021-05-06|1541.83
#2021-05-07|1560.32
#2021-05-10|1560.18
#2021-05-11|1552.61
#2021-05-12|1539.74
#2021-05-13|1537.97
#2021-05-14|1561.16
#2021-05-17|1572.93
#2021-05-18|1579.08
#2021-05-19|1562.23
#2021-05-20|1579.47
#2021-05-21|1579.83
#2021-05-24|1576.97
#2021-05-25|1580.46
#2021-05-26|1589.11
#2021-05-27|1595.87
#2021-05-28|1602.32
#2021-05-31|1592.70
#2021-06-01|1620.19
#2021-06-02|1614.06
#2021-06-03|1604.96
#2021-06-04|1614.50
#2021-06-07|1617.04
#2021-06-08|1618.43
#2021-06-09|1613.14
#2021-06-10|1615.99
#2021-06-11|1617.51
#2021-06-14|1621.17
#2021-06-15|1620.96
#2021-06-16|1621.69
#2021-06-17|1595.61
#2021-06-18|1568.16
#2021-06-21|1589.16
#2021-06-22|1591.60
#2021-06-23|1602.17
#2021-06-24|1599.23
#2021-06-25|1608.68
#2021-06-28|1593.72
#2021-06-29|1589.73
#2021-06-30|1590.32
#2021-07-01|1589.28
#2021-07-02|1597.14
#2021-07-05|1604.48
#2021-07-06|1589.05
#2021-07-07|1585.12
#2021-07-08|1562.78
#2021-07-09|1587.53
#2021-07-12|1588.55
#2021-07-13|1582.46
#2021-07-14|1577.09
#2021-07-15|1573.46
#2021-07-16|1551.62
#2021-07-19|1509.69
#2021-07-20|1530.55
#2021-07-21|1563.13
#2021-07-22|1564.05
#2021-07-23|1569.82
#2021-07-26|1574.47
#2021-07-27|1571.81
#2021-07-28|1574.48
#2021-07-29|1597.95
#2021-07-30|1591.64
#2021-08-02|1590.86
#2021-08-03|1586.28
#2021-08-04|1587.96
#2021-08-05|1598.91
#2021-08-06|1594.49
#2021-08-09|1590.11
#2021-08-10|1601.96
#2021-08-11|1609.41
#2021-08-12|1604.86
#2021-08-13|1606.25
#2021-08-16|1594.87
#2021-08-17|1578.84
#2021-08-18|1574.77
#2021-08-19|1545.02
#2021-08-20|1547.58
#2021-08-23|1581.00
#2021-08-24|1598.70
#2021-08-25|1596.67
#2021-08-26|1588.03
#2021-08-27|1601.13
#2021-08-30|1602.95
#2021-08-31|1595.60
#2021-09-01|1607.19
#2021-09-02|1621.79
#2021-09-03|1630.41
#2021-09-06|1626.78
#2021-09-07|1613.49
#2021-09-08|1597.63
#2021-09-09|1604.46
#2021-09-10|1601.73
#2021-09-13|1601.77
#2021-09-14|1590.54
#2021-09-15|1605.52
#2021-09-16|1593.01
#2021-09-17|1576.69
#2021-09-20|1542.76
#2021-09-21|1547.67
#2021-09-22|1569.70
#2021-09-23|1588.03
#2021-09-24|1577.04
#2021-09-27|1590.06
#2021-09-28|1560.59
#2021-09-29|1553.51
#2021-09-30|1556.71
#2021-10-01|1562.21
#2021-10-04|1567.92
#2021-10-05|1578.80
#2021-10-06|1571.49
#2021-10-07|1600.35
#2021-10-08|1612.10
#2021-10-11|1611.26
#2021-10-12|1614.13
#2021-10-13|1629.22
#2021-10-14|1656.76
#2021-10-15|1666.28
#2021-10-18|1669.13
#2021-10-19|1678.33
#2021-10-20|1691.68
#2021-10-21|1692.29
#2021-10-22|1689.19
#2021-10-25|1693.79
#2021-10-26|1683.56
#2021-10-27|1671.13
#2021-10-28|1691.73
#2021-10-29|1671.04
#2021-11-01|1693.64
#2021-11-02|1678.95
#2021-11-03|1686.87
#2021-11-04|1687.11
#2021-11-05|1699.16
#2021-11-08|1706.53
#2021-11-09|1707.36
#2021-11-10|1698.46
#2021-11-11|1690.12
#2021-11-12|1706.76
#2021-11-15|1706.71
#2021-11-16|1706.23
#2021-11-17|1693.80
#2021-11-18|1686.59
#2021-11-19|1680.21
#2021-11-22|1664.69
#2021-11-23|1662.52
#2021-11-24|1675.13
#2021-11-25|1683.60
#2021-11-26|1627.55
#2021-11-29|1628.80
#2021-11-30|1586.88
#2021-12-01|1581.60
#2021-12-02|1595.33
#2021-12-03|1589.23
#2021-12-06|1606.56
#2021-12-07|1648.80
#2021-12-08|1641.09
#2021-12-09|1623.41
#2021-12-10|1620.51
#2021-12-13|1597.14
#2021-12-14|1584.74
#2021-12-15|1585.80
#2021-12-16|1601.62
#2021-12-17|1594.40
#2021-12-20|1562.75
#2021-12-21|1596.21
#2021-12-22|1616.63
#2021-12-23|1633.47
#2021-12-24|1637.32
#2021-12-27|1638.30
#2021-12-28|1634.78
#2021-12-29|1644.80
#2021-12-30|1644.34
#2021-12-31|1659.39
#2022-01-03|1641.37
#2022-01-04|1654.37
#2022-01-05|1635.11
#2022-01-06|1630.76
#2022-01-07|1642.13
#2022-01-10|1640.12
#2022-01-11|1663.71
#2022-01-12|1688.86
#2022-01-13|1682.90
#2022-01-14|1680.58
#2022-01-17|1697.77
#2022-01-18|1675.81
#2022-01-19|1671.83
#2022-01-20|1667.85
#2022-01-21|1622.53
#2022-01-24|1602.33
#2022-01-25|1608.14
#2022-01-26|1609.25
#2022-01-27|1594.72
#2022-01-28|1602.23
#2022-01-31|1637.88
#2022-02-01|1659.98
#2022-02-02|1662.64
#2022-02-03|1642.23
#2022-02-04|1643.92
#2022-02-07|1653.65
#2022-02-08|1660.62
#2022-02-09|1682.64
#2022-02-10|1680.73
#2022-02-11|1677.74
#2022-02-14|1654.75
#2022-02-15|1665.13
#2022-02-16|1664.16
#2022-02-17|1646.85
#2022-02-18|1628.86
#2022-02-21|1628.54
#2022-02-22|1622.06
#2022-02-23|1610.10
#2022-02-24|1592.87
#2022-02-25|1637.77
#2022-02-28|1646.42
#2022-03-01|1637.19
#2022-03-02|1654.53
#2022-03-03|1658.11
#2022-03-04|1656.05
#2022-03-07|1646.96
#2022-03-08|1628.49
#2022-03-09|1656.03
#2022-03-10|1666.57
#2022-03-11|1667.61
#2022-03-14|1636.75
#2022-03-15|1633.84
#2022-03-16|1664.73
#2022-03-17|1701.81
#2022-03-18|1706.76
#2022-03-21|1728.66
#2022-03-22|1731.17
#2022-03-23|1726.22
#2022-03-24|1730.14
#2022-03-25|1738.07
#2022-03-28|1726.63
#2022-03-29|1744.18
#2022-03-30|1753.56
#2022-03-31|1732.74
#2022-04-01|1735.97
#2022-04-04|1751.95
#2022-04-05|1743.63
#2022-04-06|1723.46
#2022-04-07|1715.67
#2022-04-08|1716.74
#2022-04-11|1707.48
#2022-04-12|1701.99
#2022-04-13|1709.52
#2022-04-14|1713.07
#2022-04-15|1713.07
#2022-04-18|1713.82
#2022-04-19|1724.68
#2022-04-20|1740.80
#2022-04-21|1711.45
#2022-04-22|1647.74
#2022-04-25|1627.03
#2022-04-26|1596.42
#2022-04-27|1595.36
#2022-04-28|1626.16
#2022-04-29|1605.85
#2022-05-02|1586.94
#2022-05-03|1608.52
#2022-05-04|1633.12
#2022-05-05|1596.94
#2022-05-06|1583.89
#2022-05-09|1523.81
#2022-05-10|1510.82
#2022-05-11|1515.13
#2022-05-12|1495.82
#2022-05-13|1535.58
#2022-05-16|1548.25
#2022-05-17|1578.56
#2022-05-18|1551.77
#2022-05-19|1558.05
#2022-05-20|1557.54
#2022-05-23|1563.11
#2022-05-24|1560.78
#2022-05-25|1571.32
#2022-05-26|1587.68
#2022-05-27|1609.38
#2022-05-30|1636.29
#2022-05-31|1622.87
#2022-06-01|1621.74
#2022-06-02|1653.08
#2022-06-03|1635.94
#2022-06-06|1643.24
#2022-06-07|1651.37
#2022-06-08|1642.87
#2022-06-09|1612.40
#2022-06-10|1570.07
#2022-06-13|1519.10
#2022-06-14|1499.94
#2022-06-15|1502.03
#2022-06-16|1454.58
#2022-06-17|1436.69
#2022-06-20|1463.67
#2022-06-21|1478.43
#2022-06-22|1457.11
#2022-06-23|1431.76
#2022-06-24|1464.55
#2022-06-27|1483.68
#2022-06-28|1479.88
#2022-06-29|1469.73
#2022-06-30|1450.37
#2022-07-01|1447.94
#2022-07-04|1465.30
#2022-07-05|1432.91
#2022-07-06|1422.62
#2022-07-07|1459.86
#2022-07-08|1460.99
#2022-07-11|1439.10
#2022-07-12|1427.08
#2022-07-13|1428.12
#2022-07-14|1384.69
#2022-07-15|1403.79
#2022-07-18|1432.11
#2022-07-19|1460.51
#2022-07-20|1468.96
#2022-07-21|1470.03
#2022-07-22|1469.86
#2022-07-25|1477.29
#2022-07-26|1465.68
#2022-07-27|1485.37
#2022-07-28|1506.02
#2022-07-29|1529.52
#2022-08-01|1529.22
#2022-08-02|1509.08
#2022-08-03|1510.33
#2022-08-04|1516.29
#2022-08-05|1511.07
#2022-08-08|1524.66
#2022-08-09|1513.96
#2022-08-10|1552.90
#2022-08-11|1562.70
#2022-08-12|1571.83
#2022-08-15|1558.25
#2022-08-16|1569.63
#2022-08-17|1556.50
#2022-08-18|1562.59
#2022-08-19|1540.39
#2022-08-22|1524.75
#2022-08-23|1536.06
#2022-08-24|1536.72
#2022-08-25|1553.98
#2022-08-26|1523.10
#2022-08-29|1515.80
#2022-08-30|1483.61
#2022-08-31|1470.31
#2022-09-01|1447.12
#2022-09-02|1467.56
#2022-09-05|1461.39
#2022-09-06|1448.46
#2022-09-07|1454.78
#2022-09-08|1474.41
#2022-09-09|1511.23
#2022-09-12|1535.37
#2022-09-13|1493.57
#2022-09-14|1496.44
#2022-09-15|1477.58
#2022-09-16|1456.27
#2022-09-19|1469.18
#2022-09-20|1448.13
#2022-09-21|1428.58
#2022-09-22|1404.76
#2022-09-23|1357.30
#2022-09-26|1336.74
#2022-09-27|1331.49
#2022-09-28|1361.56
#2022-09-29|1343.20
#2022-09-30|1340.73
#2022-10-03|1380.11
#2022-10-04|1422.83
#2022-10-05|1402.40
#2022-10-06|1380.37
#2022-10-07|1354.71
#2022-10-10|1348.23
#2022-10-11|1314.87
#2022-10-12|1318.44
#2022-10-13|1338.65
#2022-10-14|1318.61
#2022-10-17|1353.45
#2022-10-18|1364.39
#2022-10-19|1351.90
#2022-10-20|1354.61
#2022-10-21|1367.52
#2022-10-24|1373.94
#2022-10-25|1398.25
#2022-10-26|1417.49
#2022-10-27|1426.67
#2022-10-28|1426.58
#2022-10-31|1420.17
#2022-11-01|1427.27
#2022-11-02|1410.41
#2022-11-03|1397.00
#2022-11-04|1433.76
#2022-11-07|1445.27
#2022-11-08|1461.59
#2022-11-09|1431.96
#2022-11-10|1495.47
#2022-11-11|1512.07
#2022-11-14|1498.14
#2022-11-15|1500.53
#2022-11-16|1496.76
#2022-11-17|1487.51
#2022-11-18|1490.69
#2022-11-21|1479.19
#2022-11-22|1508.34
#2022-11-23|1515.06
#2022-11-24|1525.44
#2022-11-25|1523.70
#2022-11-28|1504.08
#2022-11-29|1493.55
#2022-11-30|1509.06
#2022-12-01|1529.00
#2022-12-02|1520.27
#2022-12-05|1498.09
#2022-12-06|1465.80
#2022-12-07|1468.90
#2022-12-08|1471.51
#2022-12-09|1464.45
#2022-12-12|1465.51
#2022-12-13|1479.85
#2022-12-14|1469.13
#2022-12-15|1442.88
#2022-12-16|1424.36
#2022-12-19|1406.25
#2022-12-20|1422.10
#2022-12-21|1441.79
#2022-12-22|1421.23
#2022-12-23|1440.56
#2022-12-26|1440.56
#2022-12-27|1449.61
#2022-12-28|1423.81
#2022-12-29|1441.88
#2022-12-30|1435.59
#2023-01-02|1435.59
#2023-01-03|1431.44
#2023-01-04|1454.40
#2023-01-05|1442.43
#2023-01-06|1476.93
#2023-01-09|1493.04
#2023-01-10|1488.33
#2023-01-11|1498.71
#2023-01-12|1516.25
#2023-01-13|1527.62
#2023-01-16|1530.50
#2023-01-17|1536.97
#2023-01-18|1527.61
#2023-01-19|1515.02
#2023-01-20|1534.18
#2023-01-23|1548.61
#2023-01-24|1550.57
#2023-01-25|1542.95
#2023-01-26|1555.14
#2023-01-27|1560.71
#2023-01-30|1549.50
#2023-01-31|1564.25
#2023-02-01|1566.34
#2023-02-02|1567.80
#2023-02-03|1561.07
#2023-02-06|1541.10
#2023-02-07|1548.49
#2023-02-08|1547.90
#2023-02-09|1542.87
#2023-02-10|1551.06
#2023-02-13|1559.31
#2023-02-14|1559.33
#2023-02-15|1552.21
#2023-02-16|1540.90
#2023-02-17|1530.43
#2023-02-20|1534.56
#2023-02-21|1510.17
#2023-02-22|1500.74
#2023-02-23|1499.78
#2023-02-24|1491.15
#2023-02-27|1504.01
#2023-02-28|1496.40
#2023-03-01|1500.33
#2023-03-02|1505.69
#2023-03-03|1521.61
#2023-03-06|1517.62
#2023-03-07|1487.93
#2023-03-08|1485.86
#2023-03-09|1469.76
#2023-03-10|1444.86
#2023-03-13|1440.50
#2023-03-14|1451.26
#2023-03-15|1415.09
#2023-03-16|1431.27
#2023-03-17|1420.28
#2023-03-20|1436.97
#2023-03-21|1442.40
#2023-03-22|1434.02
#2023-03-23|1435.62
#2023-03-24|1428.60
#2023-03-27|1444.10
#2023-03-28|1453.68
#2023-03-29|1471.99
#2023-03-30|1486.80
#2023-03-31|1498.23
#2023-04-03|1520.49
#2023-04-04|1521.97
#2023-04-05|1510.12
#2023-04-06|1512.04
#2023-04-07|1512.04
#2023-04-10|1510.19
#2023-04-11|1527.28
#2023-04-12|1533.59
#2023-04-13|1550.84
#2023-04-14|1553.06
#2023-04-17|1553.23
#2023-04-18|1558.94
#2023-04-19|1553.03
#2023-04-20|1547.16
#2023-04-21|1542.00
#2023-04-24|1541.16
#2023-04-25|1514.96
#2023-04-26|1508.67
#2023-04-27|1522.35
#2023-04-28|1535.99
#2023-05-01|1537.33
#2023-05-02|1512.06
#2023-05-03|1507.87
#2023-05-04|1503.79
#2023-05-05|1543.23
#2023-05-08|1555.77
#2023-05-09|1551.02
#2023-05-10|1547.72
#2023-05-11|1529.67
#2023-05-12|1523.84
#2023-05-15|1537.45
#2023-05-16|1518.87
#2023-05-17|1520.07
#2023-05-18|1520.24
#2023-05-19|1521.40
#2023-05-22|1521.07
#2023-05-23|1507.57
#2023-05-24|1481.30
#2023-05-25|1465.71
#2023-05-26|1475.03
#2023-05-29|1484.27
#2023-05-30|1466.52
#2023-05-31|1456.15
#2023-06-01|1472.70
#2023-06-02|1506.10
#2023-06-05|1500.17
#2023-06-06|1512.16
#2023-06-07|1513.41
#2023-06-08|1510.34
#2023-06-09|1510.99
#2023-06-12|1507.43
#2023-06-13|1521.71
#2023-06-14|1525.60
#2023-06-15|1531.57
#2023-06-16|1534.19
#2023-06-19|1529.38
#2023-06-20|1510.91
#2023-06-21|1515.00
#2023-06-22|1506.54
#2023-06-23|1491.40
#2023-06-26|1507.73
#2023-06-27|1517.30
#2023-06-28|1513.69
#2023-06-29|1523.81
#2023-06-30|1544.18
#2023-07-03|1544.10
#2023-07-04|1550.91
#2023-07-05|1536.97
#2023-07-06|1505.83
#2023-07-07|1513.62
#2023-07-10|1515.76
#2023-07-11|1521.44
#2023-07-12|1548.41
#2023-07-13|1570.24
#2023-07-14|1561.84
#2023-07-17|1560.32
#2023-07-18|1571.04
#2023-07-19|1579.92
#2023-07-20|1575.59
#2023-07-21|1580.39
#2023-07-24|1586.75
#2023-07-25|1583.08
#2023-07-26|1580.53
#2023-07-27|1570.12
#2023-07-28|1576.27
#2023-07-31|1593.03
#2023-08-01|1571.14
#2023-08-02|1540.32
#2023-08-03|1530.51
#2023-08-04|1539.16
#2023-08-07|1537.18
#2023-08-08|1524.27
#2023-08-09|1533.43
#2023-08-10|1542.09
#2023-08-11|1545.17
#2023-08-14|1531.34
#2023-08-15|1500.54
#2023-08-16|1495.90
#2023-08-17|1489.84
#2023-08-18|1485.09
#2023-08-21|1484.05
#2023-08-22|1476.79
#2023-08-23|1490.57
#2023-08-24|1483.57
#2023-08-25|1479.33
#2023-08-28|1498.37
#2023-08-29|1516.89
#2023-08-30|1528.34
#2023-08-31|1525.84
#2023-09-01|1538.90
#2023-09-04|1536.82
#2023-09-05|1522.80
#2023-09-06|1505.69
#2023-09-07|1498.33
#2023-09-08|1498.25
#2023-09-11|1511.82
#2023-09-12|1517.87
#2023-09-13|1525.01
#2023-09-14|1549.56
#2023-09-15|1552.75
#2023-09-18|1547.02
#2023-09-19|1535.46
#2023-09-20|1535.52
#2023-09-21|1494.17
#2023-09-22|1497.32
#2023-09-25|1495.00
#2023-09-26|1475.86
#2023-09-27|1464.38
#2023-09-28|1479.38
#2023-09-29|1473.52
#2023-10-02|1431.17
#2023-10-03|1413.98
#2023-10-04|1408.54
#2023-10-05|1422.40
#2023-10-06|1432.58
#2023-10-09|1441.43
#2023-10-10|1463.51
#2023-10-11|1476.57
#2023-10-12|1457.19
#2023-10-13|1454.44
#2023-10-16|1469.51
#2023-10-17|1473.96
#2023-10-18|1449.95
#2023-10-19|1438.00
#2023-10-20|1424.82
#2023-10-23|1419.45
#2023-10-24|1411.73
#2023-10-25|1403.77
#2023-10-26|1395.30
#2023-10-27|1382.05
#2023-10-30|1393.94
#2023-10-31|1390.14
#2023-11-01|1404.96
#2023-11-02|1454.81
#2023-11-03|1482.89
#2023-11-06|1476.08
#2023-11-07|1456.03
#2023-11-08|1448.03
#2023-11-09|1456.91
#2023-11-10|1451.45
#2023-11-13|1459.26
#2023-11-14|1490.94
#2023-11-15|1500.67
#2023-11-16|1491.94
#2023-11-17|1502.27
#2023-11-20|1507.97
#2023-11-21|1502.49
#2023-11-22|1497.12
#2023-11-23|1502.21
#2023-11-24|1512.53
#2023-11-27|1503.99
#2023-11-28|1510.59
#2023-11-29|1516.74
#2023-11-30|1529.22
#2023-12-01|1550.90
#2023-12-04|1545.57
#2023-12-05|1540.00
#2023-12-06|1533.16
#2023-12-07|1529.85
#2023-12-08|1536.16
#2023-12-11|1536.90
#2023-12-12|1526.34
#2023-12-13|1559.58
#2023-12-14|1589.41
#2023-12-15|1576.63
#2023-12-18|1580.43
#2023-12-19|1604.01
#2023-12-20|1588.19
#2023-12-21|1602.42
#2023-12-22|1616.60
#2023-12-25|1616.60
#2023-12-26|1624.35
#2023-12-27|1635.03
#2023-12-28|1631.97
#2023-12-29|1634.15
#2024-01-01|1634.15
#2024-01-02|1612.32
#2024-01-03|1603.46
#2024-01-04|1607.61
#2024-01-05|1616.77
#2024-01-08|1621.48
#2024-01-09|1610.57
#2024-01-10|1614.73
#2024-01-11|1603.14
#2024-01-12|1613.57
#2024-01-15|1612.89
#2024-01-16|1599.21
#2024-01-17|1576.07
#2024-01-18|1580.67
#2024-01-19|1598.24
#2024-01-22|1602.09
#2024-01-23|1606.04
#2024-01-24|1605.26
#2024-01-25|1609.13
#2024-01-26|1617.61
#2024-01-29|1623.35
#2024-01-30|1628.14
#2024-01-31|1620.54
#2024-02-01|1621.78
#2024-02-02|1614.36
#2024-02-05|1587.70
#2024-02-06|1596.59
#2024-02-07|1604.07
#2024-02-08|1601.19
#2024-02-09|1608.65
#2024-02-12|1614.60
#2024-02-13|1566.01
#2024-02-14|1589.78
#2024-02-15|1621.11
#2024-02-16|1625.49
#2024-02-19|1624.17
#2024-02-20|1619.38
#2024-02-21|1615.28
#2024-02-22|1628.28
#2024-02-23|1636.45
#2024-02-26|1628.21
#2024-02-27|1628.44
#2024-02-28|1617.52
#2024-02-29|1626.01
#2024-03-01|1641.71
#2024-03-04|1638.92
#2024-03-05|1637.37
#2024-03-06|1649.36
#2024-03-07|1669.00
#2024-03-08|1667.90
#2024-03-11|1666.16
#2024-03-12|1669.48
#2024-03-13|1683.18
#2024-03-14|1667.91
#2024-03-15|1668.13
#2024-03-18|1665.49
#2024-03-19|1662.65
#2024-03-20|1679.07
#2024-03-21|1685.70
#2024-03-22|1670.84
#2024-03-25|1668.87
#2024-03-26|1667.79
#2024-03-27|1682.37
#2024-03-28|1693.44
#2024-03-29|1693.44
#2024-04-01|1690.10
#2024-04-02|1681.29
#2024-04-03|1692.95
#2024-04-04|1691.73
#2024-04-05|1693.02
#2024-04-08|1695.99
#2024-04-09|1702.26
#2024-04-10|1679.86
#2024-04-11|1668.57
#2024-04-12|1648.36
#2024-04-15|1634.79
#2024-04-16|1620.41
#2024-04-17|1624.05
#2024-04-18|1633.56
#2024-04-19|1643.89
#2024-04-22|1649.41
#2024-04-23|1667.51
#2024-04-24|1652.15
#2024-04-25|1654.16
#2024-04-26|1663.89
#2024-04-29|1671.62
#2024-04-30|1639.33
#2024-05-01|1636.35
#2024-05-02|1649.66
#2024-05-03|1662.63
#2024-05-06|1689.07
#2024-05-07|1688.45
#2024-05-08|1681.14
#2024-05-09|1694.46
#2024-05-10|1692.57
#2024-05-13|1688.76
#2024-05-14|1692.16
#2024-05-15|1697.45
#2024-05-16|1701.22
#2024-05-17|1714.99
#2024-05-20|1715.05
#2024-05-21|1711.23
#2024-05-22|1698.12
#2024-05-23|1683.70
#2024-05-24|1696.54
#2024-05-27|1704.62
#2024-05-28|1696.16
#2024-05-29|1659.96
#2024-05-30|1677.69
#2024-05-31|1698.01
#2024-06-03|1685.96
#2024-06-04|1669.41
#2024-06-05|1677.81
#2024-06-06|1684.84
#2024-06-07|1664.67
#2024-06-10|1666.44
#2024-06-11|1652.86
#2024-06-12|1668.87
#2024-06-13|1641.18
#2024-06-14|1637.28
#2024-06-17|1633.20
#2024-06-18|1638.92
#2024-06-19|1634.62
#2024-06-20|1640.37
#2024-06-21|1636.84
#2024-06-24|1663.36
#2024-06-25|1658.49
#2024-06-26|1655.12
#2024-06-27|1666.94
#2024-06-28|1664.36
#2024-07-01|1658.44
#2024-07-02|1668.43
#2024-07-03|1696.88
#2024-07-04|1699.90
#2024-07-05|1684.74
#2024-07-08|1690.53
#2024-07-09|1683.86
#2024-07-10|1710.13
#2024-07-11|1726.09
#2024-07-12|1734.82
#2024-07-15|1736.54
#2024-07-16|1750.62
#2024-07-17|1740.69
#2024-07-18|1731.40
#2024-07-19|1724.00
#2024-07-22|1733.51
#2024-07-23|1728.16
#2024-07-24|1711.99
#2024-07-25|1707.39
#2024-07-26|1720.82
#2024-07-29|1716.72
#2024-07-30|1721.19
#2024-07-31|1746.57
#2024-08-01|1713.49
#2024-08-02|1673.61
#2024-08-05|1675.44
#2024-08-06|1661.15
#2024-08-07|1662.35
#2024-08-08|1686.59
#2024-08-09|1695.73
#2024-08-12|1700.47
#2024-08-13|1719.19
#2024-08-14|1734.01
#2024-08-15|1754.47
#2024-08-16|1754.84
#2024-08-19|1768.49
#2024-08-20|1764.81
#2024-08-21|1775.90
#2024-08-22|1769.18
#2024-08-23|1799.30
#2024-08-26|1810.57
#2024-08-27|1806.10
#2024-08-28|1795.48
#2024-08-29|1800.67
#2024-08-30|1810.64
#2024-09-02|1808.37
#2024-09-03|1777.24
#2024-09-04|1782.89
#2024-09-05|1778.41
#2024-09-06|1760.50
#2024-09-09|1776.28
#2024-09-10|1770.07
#2024-09-11|1785.13
#2024-09-12|1807.53
#2024-09-13|1818.47
#2024-09-16|1827.56
#2024-09-17|1826.41
#2024-09-18|1819.13
#2024-09-19|1842.53
#2024-09-20|1842.89
#2024-09-23|1855.28
#2024-09-24|1862.61
#2024-09-25|1860.96
#2024-09-26|1869.99
#2024-09-27|1863.47
#2024-09-30|1863.32
#2024-10-01|1865.91
#2024-10-02|1866.62
#2024-10-03|1855.88
#2024-10-04|1865.52
#2024-10-07|1856.11
#2024-10-08|1846.19
#2024-10-09|1854.69
#2024-10-10|1852.29
#2024-10-11|1863.02
#2024-10-14|1860.83
#2024-10-15|1857.45
#2024-10-16|1869.26
#2024-10-17|1877.38
#2024-10-18|1885.61
#2024-10-21|1874.38
#2024-10-22|1876.13
#2024-10-23|1861.42
#2024-10-24|1860.20
#2024-10-25|1851.19
#2024-10-28|1855.01
#2024-10-29|1854.19
#2024-10-30|1849.81
#2024-10-31|1819.48
#2024-11-01|1829.64
#2024-11-04|1834.61
#2024-11-05|1850.15
#2024-11-06|1860.02
#2024-11-07|1883.29
#2024-11-08|1873.00
#2024-11-11|1871.84
#2024-11-12|1880.58
#2024-11-13|1880.71
#2024-11-14|1879.91
#2024-11-15|1859.88
#2024-11-18|1869.96
#2024-11-19|1881.93
#2024-11-20|1880.36
#2024-11-21|1914.61
#2024-11-22|1915.04
#2024-11-25|1911.72
#2024-11-26|1902.07
#2024-11-27|1913.27
#2024-11-28|1919.30
#2024-11-29|1929.02
#2024-12-02|1913.99
#2024-12-03|1919.47
#2024-12-04|1920.34
#2024-12-05|1927.18
#2024-12-06|1914.16
#2024-12-09|1913.13
#2024-12-10|1896.58
#2024-12-11|1912.16
#2024-12-12|1888.00
#2024-12-13|1871.63
#2024-12-16|1864.49
#2024-12-17|1851.42
#2024-12-18|1807.80
#2024-12-19|1791.55
#2024-12-20|1805.26
#2024-12-23|1810.60
#2024-12-24|1821.70
#2024-12-25|1821.70
#2024-12-26|1817.88
#2024-12-27|1815.01
#2024-12-30|1805.22
#2024-12-31|1814.74
#2025-01-01|1814.74
#2025-01-02|1822.24
#2025-01-03|1833.57
#2025-01-06|1837.34
#2025-01-07|1834.65
#2025-01-08|1837.74
#2025-01-09|1837.73
#2025-01-10|1812.08
#2025-01-13|1796.00
#2025-01-14|1808.46
#2025-01-15|1825.64
#2025-01-16|1824.48
#2025-01-17|1838.92
#2025-01-20|1853.83
#2025-01-21|1857.55
#2025-01-22|1859.42
#2025-01-23|1867.85
#2025-01-24|1877.70
#2025-01-27|1858.23
#2025-01-28|1866.30
#2025-01-29|1863.78
#2025-01-30|1892.89
#2025-01-31|1863.79
#2025-02-03|1830.55
#2025-02-04|1863.77
#2025-02-05|1891.05
#2025-02-06|1884.72
#2025-02-07|1879.46
#2025-02-10|1893.71
#2025-02-11|1892.06
#2025-02-12|1890.07
#2025-02-13|1910.58
#2025-02-14|1902.96
#2025-02-17|1900.29
#2025-02-18|1912.08
#2025-02-19|1906.91
#2025-02-20|1902.63
#2025-02-21|1873.03
#2025-02-24|1868.42
#2025-02-25|1863.72
#2025-02-26|1866.52
#2025-02-27|1841.15
#2025-02-28|1864.25
#2025-03-03|1835.97
#2025-03-04|1790.62
#2025-03-05|1825.89
#2025-03-06|1817.98
#2025-03-07|1817.10
#2025-03-10|1779.26
#2025-03-11|1765.75
#2025-03-12|1786.75
#2025-03-13|1768.93
#2025-03-14|1797.95
#2025-03-17|1825.64
#2025-03-18|1818.65
#2025-03-19|1843.33
#2025-03-20|1842.85
#2025-03-21|1833.61
#2025-03-24|1867.34
#2025-03-25|1867.74
#2025-03-26|1860.52
#2025-03-27|1852.18
#2025-03-28|1826.48
#2025-03-31|1825.06
#2025-04-01|1843.12
#2025-04-02|1866.78
#2025-04-03|1792.71
#2025-04-04|1718.98
#2025-04-07|1694.43
#2025-04-08|1670.85
#2025-04-09|1762.57
#2025-04-10|1734.52
#2025-04-11|1791.95
#2025-04-14|1816.67
#2025-04-15|1826.81
#2025-04-16|1831.08
#2025-04-17|1840.00
#2025-04-18|1840.00
#2025-04-21|1833.40
#2025-04-22|1855.76
#2025-04-23|1867.08
#2025-04-24|1884.59
#2025-04-25|1886.65
#2025-04-28|1897.15
#2025-04-29|1899.42
#2025-04-30|1904.12
#2025-05-01|1897.20
#2025-05-02|1926.41
#2025-05-05|1913.13
#2025-05-06|1917.52
#2025-05-07|1934.73
#2025-05-08|1926.58
#2025-05-09|1929.61
#2025-05-12|1934.71
#2025-05-13|1943.59
#2025-05-14|1953.21
#2025-05-15|1964.15
#2025-05-16|1972.12
#2025-05-19|1979.33
#2025-05-20|1982.56
#2025-05-21|1978.52
#2025-05-22|1975.94
#2025-05-23|1992.91
#2025-05-26|2012.26
#2025-05-27|2022.94
#2025-05-28|2014.59
#2025-05-29|2009.15
#2025-05-30|2015.99
#2025-06-02|2038.86
#2025-06-03|2041.26
#2025-06-04|2040.52
#2025-06-05|2043.26
#2025-06-06|2046.05
#2025-06-09|2041.15
#2025-06-10|2047.03
#2025-06-11|2055.78
#2025-06-12|2070.99
#2025-06-13|2063.77
#2025-06-16|2075.36
#2025-06-17|2067.15
#2025-06-18|2055.01
#2025-06-19|2043.21
#2025-06-20|2043.92
#2025-06-23|2050.85
#2025-06-24|2067.34
#2025-06-25|2049.08
#2025-06-26|2078.26
#2025-06-27|2071.57
#2025-06-30|2087.28
#2025-07-01|2085.64
#2025-07-02|2090.80
#2025-07-03|2113.44
#2025-07-04|2109.25
#2025-07-07|2101.74
#2025-07-08|2086.75
#2025-07-09|2091.24
#2025-07-10|2102.52
#2025-07-11|2096.13
#2025-07-14|2112.90
#2025-07-15|2096.08
#2025-07-16|2103.49
#2025-07-17|2121.73
#2025-07-18|2121.00
#2025-07-21|2123.59
#2025-07-22|2136.87
#2025-07-23|2145.90
#2025-07-24|2144.07
#2025-07-25|2139.55
#2025-07-28|2130.59
#2025-07-29|2129.12
#2025-07-30|2113.27
#2025-07-31|2101.53
#2025-08-01|2087.02
#2025-08-04|2089.89
#2025-08-05|2130.76
#2025-08-06|2163.18
#2025-08-07|2148.11
#2025-08-08|2149.07
#2025-08-11|2145.70
#2025-08-12|2160.78
#2025-08-13|2168.27
#2025-08-14|2157.28
#2025-08-15|2154.54
#2025-08-18|2152.76
#2025-08-19|2139.32
#2025-08-20|2142.24
#2025-08-21|2149.37
#2025-08-22|2181.92
#2025-08-25|2170.45
#2025-08-26|2182.63
#2025-08-27|2189.39
#2025-08-28|2200.08
#2025-08-29|2215.93
#2025-09-01|2212.80
#2025-09-02|2208.59
#2025-09-03|2219.41
#2025-09-04|2224.45
#2025-09-05|2236.08
#2025-09-08|2234.25
#2025-09-09|2237.02
#2025-09-10|2241.70
#2025-09-11|2260.07
#2025-09-12|2249.86
#2025-09-15|2269.52
#2025-09-16|2271.69
#2025-09-17|2270.00
#2025-09-18|2275.09
#2025-09-19|2304.29
#2025-09-22|2314.14
#2025-09-23|2299.78
#2025-09-24|2283.82
#2025-09-25|2274.82
#2025-09-26|2272.07
#2025-09-29|2293.42
#2025-09-30|2297.35
#2025-10-01|2298.15
#2025-10-02|2298.48
#2025-10-03|2326.71
#2025-10-06|2330.43
#2025-10-07|2319.04
#2025-10-08|2329.94
#2025-10-09|2306.24
#2025-10-10|2270.95
#2025-10-13|2265.83
#2025-10-14|2304.28
#2025-10-15|2325.89
#2025-10-16|2308.89
#2025-10-17|2281.56
#2025-10-20|2307.83
#2025-10-21|2271.42
#2025-10-22|2281.50
#2025-10-23|2297.05
#2025-10-24|2305.23
#2025-10-27|2305.70
#2025-10-28|2326.45
#2025-10-29|2311.62
#2025-10-30|2299.23
#2025-10-31|2302.54
#2025-11-03|2294.04
#2025-11-04|2254.44
#2025-11-05|2271.59
#2025-11-06|2252.40
#2025-11-07|2263.42
#2025-11-10|2300.88
#2025-11-11|2311.30
#2025-11-12|2345.04
#2025-11-13|2296.45
#2025-11-14|2299.49
#2025-11-17|2278.57
#2025-11-18|2278.29
#2025-11-19|2292.72
#2025-11-20|2260.74
#2025-11-21|2270.93
#2025-11-24|2305.97
#2025-11-25|2330.16
#2025-11-26|2360.46
#2025-11-27|2366.01
#2025-11-28|2396.42
#2025-12-01|2369.92
#2025-12-02|2364.14
#2025-12-03|2378.83
#2025-12-04|2405.37
#2025-12-05|2406.32
#2025-12-08|2398.10
#2025-12-09|2405.78
#2025-12-10|2423.22
#2025-12-11|2451.19
#2025-12-12|2436.50
#2025-12-15|2436.68
#2025-12-16|2422.99
#2025-12-17|2414.47
#2025-12-18|2433.04
#2025-12-19|2453.45
#2025-12-22|2479.35
#2025-12-23|2489.60
#2025-12-24|2493.45
#2025-12-25|2493.45
#2025-12-26|2495.05
#2025-12-29|2485.92
#2025-12-30|2480.47
#2025-12-31|2465.36
#2026-01-01|2465.36
#2026-01-02|2476.79
#2026-01-05|2499.92
#2026-01-06|2508.65
#2026-01-07|2481.66
#2026-01-08|2492.07
#2026-01-09|2504.61
#2026-01-12|2526.54
#2026-01-13|2522.42
#2026-01-14|2524.43
#2026-01-15|2531.01
#2026-01-16|2528.18
#2026-01-19|2539.60
#2026-01-20|2517.30
#2026-01-21|2531.72
#2026-01-22|2542.45
#2026-01-23|2564.83
#2026-01-26|2571.37
#2026-01-27|2584.25
#2026-01-28|2598.88
#2026-01-29|2586.97
#2026-01-30|2506.50
#2026-02-02|2500.60
#2026-02-03|2518.03
#2026-02-04|2530.86
#2026-02-05|2483.62
#2026-02-06|2529.19
#2026-02-09|2584.87
#2026-02-10|2613.86
#2026-02-11|2596.01
#2026-02-12|2539.88
#2026-02-13|2579.62
#2026-02-16|2580.57
#2026-02-17|2557.64
#2026-02-18|2598.30
#2026-02-19|2607.87
#2026-02-20|2625.89
#2026-02-23|2618.01
#2026-02-24|2628.20
#2026-02-25|2648.30
#2026-02-26|2674.70
#2026-02-27|2669.61
#2026-03-02|2672.72
#2026-03-03|2614.98
#2026-03-04|2636.27
#2026-03-05|2607.06
#2026-03-06|2575.90
#2026-03-09|2594.60
#2026-03-10|2602.17
#2026-03-11|2582.36
#2026-03-12|2555.62
#2026-03-13|2511.77
#2026-03-16|2548.38
#2026-03-17|2549.50
#2026-03-18|2504.09
#2026-03-19|2463.44
#2026-03-20|2421.50
#2026-03-23|2467.97
#2026-03-24|2463.13
#2026-03-25|2490.98
#2026-03-26|2444.87
#2026-03-27|2443.57
#2026-03-30|2435.02
#2026-03-31|2493.76
#2026-04-01|2519.71
#2026-04-02|2524.63
#2026-04-03|2524.63
#2026-04-06|2531.83
#2026-04-07|2536.64
#2026-04-08|2580.84
#2026-04-09|2574.35
#2026-04-10|2588.90
#2026-04-13|2609.44
#2026-04-14|2639.90
#2026-04-15|2646.77
#2026-04-16|2644.68
#2026-04-17|2678.82
#2026-04-20|2680.56
#2026-04-21|2640.54
#2026-04-22|2648.71
#2026-04-23|2643.03
#2026-04-24|2641.35
#2026-04-27|2647.42
#2026-04-28|2614.83
#2026-04-29|2595.44
#2026-04-30|2660.48
#2026-05-01|2663.30
#2026-05-04|2636.78
#2026-05-05|2630.48
#2026-05-06|2663.97
#2026-05-07|2651.31
#2026-05-08|2658.51
#2026-05-11|2666.07
#2026-05-12|2667.76
#2026-05-13|2649.11
#2026-05-14|2663.89
#2026-05-15|2624.37
#2026-05-18|2627.76
#2026-05-19|2613.98
#2026-05-20|2654.41
#2026-05-21|2665.46
#2026-05-22|2664.54
#2026-05-25|2696.41
#2026-05-26|2682.62
#2026-05-27|2657.73
#2026-05-28|2672.45
#2026-05-29|2700.47
#2026-06-01|2684.98
#2026-06-02|2718.74
#2026-06-03|2679.03
#2026-06-04|2709.17