Table Data - The Growth Strength Index
| Title | The Growth Strength Index |
|---|---|
| Series ID | NASDAQNQCAPSG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-26 to 2026-01-02 |
| Last Updated | 2026-01-02 10:42 PM CST |
| Notes | For more information about this series, see: NQCAPSG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-26 | 986.91 |
| 2022-09-27 | 993.44 |
| 2022-09-28 | 1015.91 |
| 2022-09-29 | 1001.30 |
| 2022-09-30 | 988.55 |
| 2022-10-03 | 1026.07 |
| 2022-10-04 | 1057.48 |
| 2022-10-05 | 1055.61 |
| 2022-10-06 | 1050.67 |
| 2022-10-07 | 1022.12 |
| 2022-10-10 | 1011.60 |
| 2022-10-11 | 1001.30 |
| 2022-10-12 | 996.99 |
| 2022-10-13 | 1022.63 |
| 2022-10-14 | 991.75 |
| 2022-10-17 | 1016.03 |
| 2022-10-18 | 1024.93 |
| 2022-10-19 | 1018.14 |
| 2022-10-20 | 1017.24 |
| 2022-10-21 | 1047.93 |
| 2022-10-24 | 1062.46 |
| 2022-10-25 | 1075.52 |
| 2022-10-26 | 1075.91 |
| 2022-10-27 | 1065.85 |
| 2022-10-28 | 1085.55 |
| 2022-10-31 | 1078.29 |
| 2022-11-01 | 1083.63 |
| 2022-11-02 | 1054.39 |
| 2022-11-03 | 1052.41 |
| 2022-11-04 | 1065.07 |
| 2022-11-07 | 1076.30 |
| 2022-11-08 | 1087.16 |
| 2022-11-09 | 1060.40 |
| 2022-11-10 | 1122.00 |
| 2022-11-11 | 1134.19 |
| 2022-11-14 | 1131.53 |
| 2022-11-15 | 1144.75 |
| 2022-11-16 | 1123.78 |
| 2022-11-17 | 1122.78 |
| 2022-11-18 | 1123.33 |
| 2022-11-21 | 1119.25 |
| 2022-11-22 | 1141.51 |
| 2022-11-23 | 1141.74 |
| 2022-11-24 | . |
| 2022-11-25 | 1140.61 |
| 2022-11-28 | 1121.57 |
| 2022-11-29 | 1123.53 |
| 2022-11-30 | 1167.50 |
| 2022-12-01 | 1169.32 |
| 2022-12-02 | 1169.25 |
| 2022-12-05 | 1144.80 |
| 2022-12-06 | 1123.69 |
| 2022-12-07 | 1121.22 |
| 2022-12-08 | 1132.18 |
| 2022-12-09 | 1118.83 |
| 2022-12-12 | 1139.73 |
| 2022-12-13 | 1148.92 |
| 2022-12-14 | 1142.05 |
| 2022-12-15 | 1112.60 |
| 2022-12-16 | 1101.13 |
| 2022-12-19 | 1090.01 |
| 2022-12-20 | 1093.05 |
| 2022-12-21 | 1111.10 |
| 2022-12-22 | 1088.80 |
| 2022-12-23 | 1094.88 |
| 2022-12-26 | . |
| 2022-12-27 | 1085.34 |
| 2022-12-28 | 1070.78 |
| 2022-12-29 | 1087.49 |
| 2022-12-30 | 1084.43 |
| 2023-01-02 | . |
| 2023-01-03 | 1070.36 |
| 2023-01-04 | 1078.28 |
| 2023-01-05 | 1069.82 |
| 2023-01-06 | 1094.68 |
| 2023-01-09 | 1096.64 |
| 2023-01-10 | 1105.13 |
| 2023-01-11 | 1119.49 |
| 2023-01-12 | 1125.28 |
| 2023-01-13 | 1129.72 |
| 2023-01-16 | . |
| 2023-01-17 | 1131.43 |
| 2023-01-18 | 1119.33 |
| 2023-01-19 | 1112.34 |
| 2023-01-20 | 1134.39 |
| 2023-01-23 | 1151.23 |
| 2023-01-24 | 1147.09 |
| 2023-01-25 | 1148.28 |
| 2023-01-26 | 1171.04 |
| 2023-01-27 | 1164.53 |
| 2023-01-30 | 1145.97 |
| 2023-01-31 | 1167.09 |
| 2023-02-01 | 1185.00 |
| 2023-02-02 | 1194.66 |
| 2023-02-03 | 1188.97 |
| 2023-02-06 | 1180.23 |
| 2023-02-07 | 1198.90 |
| 2023-02-08 | 1188.51 |
| 2023-02-09 | 1179.92 |
| 2023-02-10 | 1183.54 |
| 2023-02-13 | 1191.38 |
| 2023-02-14 | 1197.42 |
| 2023-02-15 | 1196.54 |
| 2023-02-16 | 1174.89 |
| 2023-02-17 | 1167.34 |
| 2023-02-20 | . |
| 2023-02-21 | 1147.23 |
| 2023-02-22 | 1145.98 |
| 2023-02-23 | 1157.30 |
| 2023-02-24 | 1141.66 |
| 2023-02-27 | 1147.14 |
| 2023-02-28 | 1145.58 |
| 2023-03-01 | 1148.58 |
| 2023-03-02 | 1155.95 |
| 2023-03-03 | 1171.46 |
| 2023-03-06 | 1168.27 |
| 2023-03-07 | 1151.46 |
| 2023-03-08 | 1154.63 |
| 2023-03-09 | 1132.35 |
| 2023-03-10 | 1110.27 |
| 2023-03-13 | 1104.90 |
| 2023-03-14 | 1125.79 |
| 2023-03-15 | 1107.01 |
| 2023-03-16 | 1130.09 |
| 2023-03-17 | 1116.32 |
| 2023-03-20 | 1128.30 |
| 2023-03-21 | 1146.76 |
| 2023-03-22 | 1127.79 |
| 2023-03-23 | 1134.64 |
| 2023-03-24 | 1132.55 |
| 2023-03-27 | 1136.54 |
| 2023-03-28 | 1131.81 |
| 2023-03-29 | 1147.90 |
| 2023-03-30 | 1155.16 |
| 2023-03-31 | 1171.97 |
| 2023-04-03 | 1178.99 |
| 2023-04-04 | 1164.02 |
| 2023-04-05 | 1161.68 |
| 2023-04-06 | 1162.80 |
| 2023-04-07 | . |
| 2023-04-10 | 1171.89 |
| 2023-04-11 | 1176.00 |
| 2023-04-12 | 1169.52 |
| 2023-04-13 | 1184.03 |
| 2023-04-14 | 1180.27 |
| 2023-04-17 | 1179.83 |
| 2023-04-18 | 1178.52 |
| 2023-04-19 | 1173.03 |
| 2023-04-20 | 1168.67 |
| 2023-04-21 | 1165.51 |
| 2023-04-24 | 1170.11 |
| 2023-04-25 | 1140.61 |
| 2023-04-26 | 1124.50 |
| 2023-04-27 | 1138.14 |
| 2023-04-28 | 1150.60 |
| 2023-05-01 | 1155.58 |
| 2023-05-02 | 1140.09 |
| 2023-05-03 | 1134.10 |
| 2023-05-04 | 1118.11 |
| 2023-05-05 | 1136.97 |
| 2023-05-08 | 1134.48 |
| 2023-05-09 | 1126.43 |
| 2023-05-10 | 1129.19 |
| 2023-05-11 | 1125.61 |
| 2023-05-12 | 1125.64 |
| 2023-05-15 | 1134.13 |
| 2023-05-16 | 1121.46 |
| 2023-05-17 | 1136.06 |
| 2023-05-18 | 1150.11 |
| 2023-05-19 | 1148.87 |
| 2023-05-22 | 1152.67 |
| 2023-05-23 | 1141.26 |
| 2023-05-24 | 1127.00 |
| 2023-05-25 | 1144.11 |
| 2023-05-26 | 1162.49 |
| 2023-05-29 | . |
| 2023-05-30 | 1161.43 |
| 2023-05-31 | 1151.03 |
| 2023-06-01 | 1161.19 |
| 2023-06-02 | 1180.89 |
| 2023-06-05 | 1173.89 |
| 2023-06-06 | 1182.08 |
| 2023-06-07 | 1184.87 |
| 2023-06-08 | 1188.91 |
| 2023-06-09 | 1190.04 |
| 2023-06-12 | 1207.77 |
| 2023-06-13 | 1221.73 |
| 2023-06-14 | 1217.72 |
| 2023-06-15 | 1230.84 |
| 2023-06-16 | 1229.83 |
| 2023-06-19 | . |
| 2023-06-20 | 1221.66 |
| 2023-06-21 | 1214.57 |
| 2023-06-22 | 1215.81 |
| 2023-06-23 | 1206.27 |
| 2023-06-26 | 1206.72 |
| 2023-06-27 | 1222.19 |
| 2023-06-28 | 1221.92 |
| 2023-06-29 | 1227.63 |
| 2023-06-30 | 1241.76 |
| 2023-07-03 | 1246.40 |
| 2023-07-04 | . |
| 2023-07-05 | 1238.31 |
| 2023-07-06 | 1222.52 |
| 2023-07-07 | 1225.34 |
| 2023-07-10 | 1239.47 |
| 2023-07-11 | 1248.64 |
| 2023-07-12 | 1258.21 |
| 2023-07-13 | 1269.65 |
| 2023-07-14 | 1267.71 |
| 2023-07-17 | 1278.38 |
| 2023-07-18 | 1287.20 |
| 2023-07-19 | 1284.72 |
| 2023-07-20 | 1269.50 |
| 2023-07-21 | 1277.63 |
| 2023-07-24 | 1282.07 |
| 2023-07-25 | 1289.41 |
| 2023-07-26 | 1285.25 |
| 2023-07-27 | 1283.83 |
| 2023-07-28 | 1292.13 |
| 2023-07-31 | 1299.11 |
| 2023-08-01 | 1301.31 |
| 2023-08-02 | 1283.38 |
| 2023-08-03 | 1280.76 |
| 2023-08-04 | 1277.04 |
| 2023-08-07 | 1289.55 |
| 2023-08-08 | 1281.42 |
| 2023-08-09 | 1276.77 |
| 2023-08-10 | 1275.20 |
| 2023-08-11 | 1271.61 |
| 2023-08-14 | 1282.46 |
| 2023-08-15 | 1268.22 |
| 2023-08-16 | 1257.10 |
| 2023-08-17 | 1247.51 |
| 2023-08-18 | 1253.93 |
| 2023-08-21 | 1267.76 |
| 2023-08-22 | 1262.33 |
| 2023-08-23 | 1271.35 |
| 2023-08-24 | 1250.35 |
| 2023-08-25 | 1259.04 |
| 2023-08-28 | 1266.73 |
| 2023-08-29 | 1286.11 |
| 2023-08-30 | 1292.02 |
| 2023-08-31 | 1292.38 |
| 2023-09-01 | 1298.11 |
| 2023-09-04 | . |
| 2023-09-05 | 1295.51 |
| 2023-09-06 | 1290.81 |
| 2023-09-07 | 1284.91 |
| 2023-09-08 | 1285.25 |
| 2023-09-11 | 1287.11 |
| 2023-09-12 | 1279.39 |
| 2023-09-13 | 1279.08 |
| 2023-09-14 | 1292.86 |
| 2023-09-15 | 1271.62 |
| 2023-09-18 | 1275.55 |
| 2023-09-19 | 1274.32 |
| 2023-09-20 | 1265.85 |
| 2023-09-21 | 1247.54 |
| 2023-09-22 | 1251.16 |
| 2023-09-25 | 1260.99 |
| 2023-09-26 | 1244.98 |
| 2023-09-27 | 1252.61 |
| 2023-09-28 | 1266.36 |
| 2023-09-29 | 1257.54 |
| 2023-10-02 | 1257.84 |
| 2023-10-03 | 1238.89 |
| 2023-10-04 | 1246.99 |
| 2023-10-05 | 1245.44 |
| 2023-10-06 | 1260.91 |
| 2023-10-09 | 1271.30 |
| 2023-10-10 | 1277.95 |
| 2023-10-11 | 1282.66 |
| 2023-10-12 | 1274.58 |
| 2023-10-13 | 1270.05 |
| 2023-10-16 | 1285.72 |
| 2023-10-17 | 1290.07 |
| 2023-10-18 | 1273.90 |
| 2023-10-19 | 1253.63 |
| 2023-10-20 | 1233.50 |
| 2023-10-23 | 1229.25 |
| 2023-10-24 | 1239.98 |
| 2023-10-25 | 1218.72 |
| 2023-10-26 | 1207.79 |
| 2023-10-27 | 1206.23 |
| 2023-10-30 | 1208.07 |
| 2023-10-31 | 1219.95 |
| 2023-11-01 | 1233.56 |
| 2023-11-02 | 1262.72 |
| 2023-11-03 | 1276.87 |
| 2023-11-06 | 1276.34 |
| 2023-11-07 | 1280.82 |
| 2023-11-08 | 1281.03 |
| 2023-11-09 | 1272.54 |
| 2023-11-10 | 1296.02 |
| 2023-11-13 | 1298.34 |
| 2023-11-14 | 1328.63 |
| 2023-11-15 | 1328.15 |
| 2023-11-16 | 1321.61 |
| 2023-11-17 | 1327.87 |
| 2023-11-20 | 1341.04 |
| 2023-11-21 | 1338.74 |
| 2023-11-22 | 1340.02 |
| 2023-11-23 | . |
| 2023-11-24 | 1343.85 |
| 2023-11-27 | 1342.94 |
| 2023-11-28 | 1341.48 |
| 2023-11-29 | 1345.95 |
| 2023-11-30 | 1353.93 |
| 2023-12-01 | 1366.66 |
| 2023-12-04 | 1359.37 |
| 2023-12-05 | 1357.07 |
| 2023-12-06 | 1349.16 |
| 2023-12-07 | 1363.09 |
| 2023-12-08 | 1367.32 |
| 2023-12-11 | 1385.53 |
| 2023-12-12 | 1392.03 |
| 2023-12-13 | 1416.01 |
| 2023-12-14 | 1432.30 |
| 2023-12-15 | 1435.45 |
| 2023-12-18 | 1437.40 |
| 2023-12-19 | 1448.32 |
| 2023-12-20 | 1423.20 |
| 2023-12-21 | 1442.00 |
| 2023-12-22 | 1440.67 |
| 2023-12-25 | . |
| 2023-12-26 | 1449.60 |
| 2023-12-27 | 1449.50 |
| 2023-12-28 | 1444.76 |
| 2023-12-29 | 1440.05 |
| 2024-01-01 | . |
| 2024-01-02 | 1426.41 |
| 2024-01-03 | 1411.21 |
| 2024-01-04 | 1403.71 |
| 2024-01-05 | 1402.27 |
| 2024-01-08 | 1423.46 |
| 2024-01-09 | 1420.52 |
| 2024-01-10 | 1427.99 |
| 2024-01-11 | 1434.53 |
| 2024-01-12 | 1430.92 |
| 2024-01-15 | . |
| 2024-01-16 | 1430.21 |
| 2024-01-17 | 1420.80 |
| 2024-01-18 | 1432.95 |
| 2024-01-19 | 1450.40 |
| 2024-01-22 | 1463.60 |
| 2024-01-23 | 1463.35 |
| 2024-01-24 | 1472.21 |
| 2024-01-25 | 1480.31 |
| 2024-01-26 | 1475.12 |
| 2024-01-29 | 1490.75 |
| 2024-01-30 | 1495.22 |
| 2024-01-31 | 1471.84 |
| 2024-02-01 | 1483.19 |
| 2024-02-02 | 1495.79 |
| 2024-02-05 | 1496.96 |
| 2024-02-06 | 1495.38 |
| 2024-02-07 | 1520.23 |
| 2024-02-08 | 1531.07 |
| 2024-02-09 | 1544.77 |
| 2024-02-12 | 1546.80 |
| 2024-02-13 | 1519.45 |
| 2024-02-14 | 1543.21 |
| 2024-02-15 | 1555.54 |
| 2024-02-16 | 1541.45 |
| 2024-02-19 | . |
| 2024-02-20 | 1523.83 |
| 2024-02-21 | 1516.43 |
| 2024-02-22 | 1550.16 |
| 2024-02-23 | 1546.55 |
| 2024-02-26 | 1557.27 |
| 2024-02-27 | 1558.81 |
| 2024-02-28 | 1554.21 |
| 2024-02-29 | 1564.09 |
| 2024-03-01 | 1586.35 |
| 2024-03-04 | 1576.18 |
| 2024-03-05 | 1557.48 |
| 2024-03-06 | 1569.89 |
| 2024-03-07 | 1592.65 |
| 2024-03-08 | 1577.97 |
| 2024-03-11 | 1575.99 |
| 2024-03-12 | 1591.45 |
| 2024-03-13 | 1588.33 |
| 2024-03-14 | 1575.39 |
| 2024-03-15 | 1569.52 |
| 2024-03-18 | 1586.40 |
| 2024-03-19 | 1593.72 |
| 2024-03-20 | 1612.04 |
| 2024-03-21 | 1628.07 |
| 2024-03-22 | 1618.84 |
| 2024-03-25 | 1617.62 |
| 2024-03-26 | 1612.54 |
| 2024-03-27 | 1622.58 |
| 2024-03-28 | 1625.51 |
| 2024-03-29 | . |
| 2024-04-01 | 1625.87 |
| 2024-04-02 | 1607.65 |
| 2024-04-03 | 1620.18 |
| 2024-04-04 | 1599.97 |
| 2024-04-05 | 1620.04 |
| 2024-04-08 | 1619.42 |
| 2024-04-09 | 1619.81 |
| 2024-04-10 | 1603.32 |
| 2024-04-11 | 1613.61 |
| 2024-04-12 | 1583.84 |
| 2024-04-15 | 1560.54 |
| 2024-04-16 | 1558.44 |
| 2024-04-17 | 1543.94 |
| 2024-04-18 | 1534.67 |
| 2024-04-19 | 1515.05 |
| 2024-04-22 | 1526.18 |
| 2024-04-23 | 1542.75 |
| 2024-04-24 | 1547.05 |
| 2024-04-25 | 1544.61 |
| 2024-04-26 | 1557.15 |
| 2024-04-29 | 1564.36 |
| 2024-04-30 | 1531.34 |
| 2024-05-01 | 1516.72 |
| 2024-05-02 | 1534.65 |
| 2024-05-03 | 1550.70 |
| 2024-05-06 | 1572.90 |
| 2024-05-07 | 1573.75 |
| 2024-05-08 | 1571.24 |
| 2024-05-09 | 1575.32 |
| 2024-05-10 | 1579.61 |
| 2024-05-13 | 1575.13 |
| 2024-05-14 | 1585.47 |
| 2024-05-15 | 1610.16 |
| 2024-05-16 | 1599.67 |
| 2024-05-17 | 1603.43 |
| 2024-05-20 | 1611.95 |
| 2024-05-21 | 1611.75 |
| 2024-05-22 | 1606.19 |
| 2024-05-23 | 1596.31 |
| 2024-05-24 | 1606.73 |
| 2024-05-27 | . |
| 2024-05-28 | 1603.80 |
| 2024-05-29 | 1584.49 |
| 2024-05-30 | 1579.57 |
| 2024-05-31 | 1587.84 |
| 2024-06-03 | 1577.29 |
| 2024-06-04 | 1570.89 |
| 2024-06-05 | 1596.32 |
| 2024-06-06 | 1590.14 |
| 2024-06-07 | 1583.06 |
| 2024-06-10 | 1597.00 |
| 2024-06-11 | 1593.98 |
| 2024-06-12 | 1611.43 |
| 2024-06-13 | 1615.22 |
| 2024-06-14 | 1612.48 |
| 2024-06-17 | 1635.66 |
| 2024-06-18 | 1639.12 |
| 2024-06-19 | . |
| 2024-06-20 | 1623.54 |
| 2024-06-21 | 1622.86 |
| 2024-06-24 | 1615.69 |
| 2024-06-25 | 1622.50 |
| 2024-06-26 | 1620.42 |
| 2024-06-27 | 1621.57 |
| 2024-06-28 | 1614.51 |
| 2024-07-01 | 1611.96 |
| 2024-07-02 | 1620.65 |
| 2024-07-03 | 1630.72 |
| 2024-07-04 | . |
| 2024-07-05 | 1634.59 |
| 2024-07-08 | 1633.80 |
| 2024-07-09 | 1631.57 |
| 2024-07-10 | 1645.68 |
| 2024-07-11 | 1639.58 |
| 2024-07-12 | 1656.10 |
| 2024-07-15 | 1665.52 |
| 2024-07-16 | 1684.75 |
| 2024-07-17 | 1640.81 |
| 2024-07-18 | 1637.89 |
| 2024-07-19 | 1617.30 |
| 2024-07-22 | 1635.52 |
| 2024-07-23 | 1626.11 |
| 2024-07-24 | 1590.56 |
| 2024-07-25 | 1593.54 |
| 2024-07-26 | 1602.34 |
| 2024-07-29 | 1601.51 |
| 2024-07-30 | 1597.12 |
| 2024-07-31 | 1627.92 |
| 2024-08-01 | 1596.02 |
| 2024-08-02 | 1559.26 |
| 2024-08-05 | 1524.57 |
| 2024-08-06 | 1537.51 |
| 2024-08-07 | 1524.21 |
| 2024-08-08 | 1562.93 |
| 2024-08-09 | 1567.54 |
| 2024-08-12 | 1566.54 |
| 2024-08-13 | 1583.41 |
| 2024-08-14 | 1590.49 |
| 2024-08-15 | 1624.53 |
| 2024-08-16 | 1621.45 |
| 2024-08-19 | 1638.81 |
| 2024-08-20 | 1630.91 |
| 2024-08-21 | 1642.26 |
| 2024-08-22 | 1627.09 |
| 2024-08-23 | 1650.34 |
| 2024-08-26 | 1645.64 |
| 2024-08-27 | 1648.30 |
| 2024-08-28 | 1633.32 |
| 2024-08-29 | 1642.30 |
| 2024-08-30 | 1656.93 |
| 2024-09-02 | . |
| 2024-09-03 | 1611.32 |
| 2024-09-04 | 1603.96 |
| 2024-09-05 | 1589.89 |
| 2024-09-06 | 1564.94 |
| 2024-09-09 | 1584.17 |
| 2024-09-10 | 1583.43 |
| 2024-09-11 | 1598.11 |
| 2024-09-12 | 1607.62 |
| 2024-09-13 | 1623.14 |
| 2024-09-16 | 1629.80 |
| 2024-09-17 | 1636.50 |
| 2024-09-18 | 1626.87 |
| 2024-09-19 | 1658.49 |
| 2024-09-20 | 1648.47 |
| 2024-09-23 | 1656.03 |
| 2024-09-24 | 1658.13 |
| 2024-09-25 | 1644.96 |
| 2024-09-26 | 1652.49 |
| 2024-09-27 | 1652.55 |
| 2024-09-30 | 1653.59 |
| 2024-10-01 | 1648.16 |
| 2024-10-02 | 1650.61 |
| 2024-10-03 | 1652.00 |
| 2024-10-04 | 1674.29 |
| 2024-10-07 | 1651.68 |
| 2024-10-08 | 1661.68 |
| 2024-10-09 | 1680.42 |
| 2024-10-10 | 1682.58 |
| 2024-10-11 | 1691.95 |
| 2024-10-14 | 1704.05 |
| 2024-10-15 | 1676.76 |
| 2024-10-16 | 1683.98 |
| 2024-10-17 | 1694.19 |
| 2024-10-18 | 1697.92 |
| 2024-10-21 | 1688.88 |
| 2024-10-22 | 1677.38 |
| 2024-10-23 | 1664.35 |
| 2024-10-24 | 1666.96 |
| 2024-10-25 | 1661.94 |
| 2024-10-28 | 1662.86 |
| 2024-10-29 | 1664.93 |
| 2024-10-30 | 1661.44 |
| 2024-10-31 | 1632.44 |
| 2024-11-01 | 1638.21 |
| 2024-11-04 | 1644.53 |
| 2024-11-05 | 1662.50 |
| 2024-11-06 | 1719.88 |
| 2024-11-07 | 1721.56 |
| 2024-11-08 | 1734.62 |
| 2024-11-11 | 1738.50 |
| 2024-11-12 | 1738.98 |
| 2024-11-13 | 1738.20 |
| 2024-11-14 | 1730.60 |
| 2024-11-15 | 1706.32 |
| 2024-11-18 | 1711.61 |
| 2024-11-19 | 1710.32 |
| 2024-11-20 | 1714.22 |
| 2024-11-21 | 1738.57 |
| 2024-11-22 | 1752.53 |
| 2024-11-25 | 1757.83 |
| 2024-11-26 | 1762.78 |
| 2024-11-27 | 1756.36 |
| 2024-11-28 | . |
| 2024-11-29 | 1760.51 |
| 2024-12-02 | 1759.10 |
| 2024-12-03 | 1759.40 |
| 2024-12-04 | 1765.09 |
| 2024-12-05 | 1755.74 |
| 2024-12-06 | 1753.39 |
| 2024-12-09 | 1742.77 |
| 2024-12-10 | 1729.27 |
| 2024-12-11 | 1744.02 |
| 2024-12-12 | 1732.74 |
| 2024-12-13 | 1727.65 |
| 2024-12-16 | 1729.40 |
| 2024-12-17 | 1717.17 |
| 2024-12-18 | 1659.06 |
| 2024-12-19 | 1659.40 |
| 2024-12-20 | 1675.36 |
| 2024-12-23 | 1681.25 |
| 2024-12-24 | 1695.60 |
| 2024-12-25 | . |
| 2024-12-26 | 1696.22 |
| 2024-12-27 | 1680.93 |
| 2024-12-30 | 1666.79 |
| 2024-12-31 | 1664.73 |
| 2025-01-01 | . |
| 2025-01-02 | 1663.52 |
| 2025-01-03 | 1682.13 |
| 2025-01-06 | 1683.15 |
| 2025-01-07 | 1677.94 |
| 2025-01-08 | 1685.76 |
| 2025-01-09 | . |
| 2025-01-10 | 1657.08 |
| 2025-01-13 | 1664.05 |
| 2025-01-14 | 1679.42 |
| 2025-01-15 | 1703.53 |
| 2025-01-16 | 1716.58 |
| 2025-01-17 | 1725.92 |
| 2025-01-20 | . |
| 2025-01-21 | 1745.14 |
| 2025-01-22 | 1763.44 |
| 2025-01-23 | 1766.37 |
| 2025-01-24 | 1762.09 |
| 2025-01-27 | 1734.27 |
| 2025-01-28 | 1742.39 |
| 2025-01-29 | 1734.74 |
| 2025-01-30 | 1744.88 |
| 2025-01-31 | 1721.86 |
| 2025-02-03 | 1714.69 |
| 2025-02-04 | 1716.85 |
| 2025-02-05 | 1730.63 |
| 2025-02-06 | 1736.27 |
| 2025-02-07 | 1722.47 |
| 2025-02-10 | 1722.63 |
| 2025-02-11 | 1709.63 |
| 2025-02-12 | 1700.66 |
| 2025-02-13 | 1713.96 |
| 2025-02-14 | 1717.72 |
| 2025-02-17 | . |
| 2025-02-18 | 1724.88 |
| 2025-02-19 | 1718.25 |
| 2025-02-20 | 1702.49 |
| 2025-02-21 | 1664.79 |
| 2025-02-24 | 1659.63 |
| 2025-02-25 | 1649.44 |
| 2025-02-26 | 1664.22 |
| 2025-02-27 | 1640.32 |
| 2025-02-28 | 1661.28 |
| 2025-03-03 | 1631.26 |
| 2025-03-04 | 1609.65 |
| 2025-03-05 | 1627.16 |
| 2025-03-06 | 1590.87 |
| 2025-03-07 | 1598.63 |
| 2025-03-10 | 1557.10 |
| 2025-03-11 | 1549.01 |
| 2025-03-12 | 1560.79 |
| 2025-03-13 | 1532.90 |
| 2025-03-14 | 1570.45 |
| 2025-03-17 | 1590.25 |
| 2025-03-18 | 1572.25 |
| 2025-03-19 | 1596.17 |
| 2025-03-20 | 1588.56 |
| 2025-03-21 | 1584.79 |
| 2025-03-24 | 1621.08 |
| 2025-03-25 | 1626.02 |
| 2025-03-26 | 1608.35 |
| 2025-03-27 | 1599.90 |
| 2025-03-28 | 1569.76 |
| 2025-03-31 | 1576.98 |
| 2025-04-01 | 1586.21 |
| 2025-04-02 | 1604.60 |
| 2025-04-03 | 1522.96 |
| 2025-04-04 | 1434.08 |
| 2025-04-07 | 1426.94 |
| 2025-04-08 | 1411.03 |
| 2025-04-09 | 1547.69 |
| 2025-04-10 | 1494.66 |
| 2025-04-11 | 1521.45 |
| 2025-04-14 | 1529.72 |
| 2025-04-15 | 1533.32 |
| 2025-04-16 | 1505.35 |
| 2025-04-17 | 1509.84 |
| 2025-04-18 | . |
| 2025-04-21 | 1468.56 |
| 2025-04-22 | 1507.52 |
| 2025-04-23 | 1534.52 |
| 2025-04-24 | 1582.51 |
| 2025-04-25 | 1590.65 |
| 2025-04-28 | 1591.91 |
| 2025-04-29 | 1606.15 |
| 2025-04-30 | 1607.24 |
| 2025-05-01 | 1619.17 |
| 2025-05-02 | 1654.11 |
| 2025-05-05 | 1652.65 |
| 2025-05-06 | 1639.19 |
| 2025-05-07 | 1653.96 |
| 2025-05-08 | 1665.83 |
| 2025-05-09 | 1667.94 |
| 2025-05-12 | 1736.13 |
| 2025-05-13 | 1754.83 |
| 2025-05-14 | 1755.26 |
| 2025-05-15 | 1757.78 |
| 2025-05-16 | 1768.40 |
| 2025-05-19 | 1769.08 |
| 2025-05-20 | 1760.64 |
| 2025-05-21 | 1728.09 |
| 2025-05-22 | 1727.05 |
| 2025-05-23 | 1709.68 |
| 2025-05-26 | . |
| 2025-05-27 | 1747.45 |
| 2025-05-28 | 1731.79 |
| 2025-05-29 | 1730.98 |
| 2025-05-30 | 1730.35 |
| 2025-06-02 | 1735.81 |
| 2025-06-03 | 1754.39 |
| 2025-06-04 | 1758.66 |
| 2025-06-05 | 1758.03 |
| 2025-06-06 | 1773.88 |
| 2025-06-09 | 1765.53 |
| 2025-06-10 | 1764.60 |
| 2025-06-11 | 1764.03 |
| 2025-06-12 | 1771.07 |
| 2025-06-13 | 1735.46 |
| 2025-06-16 | 1762.80 |
| 2025-06-17 | 1744.23 |
| 2025-06-18 | 1739.98 |
| 2025-06-19 | . |
| 2025-06-20 | 1735.88 |
| 2025-06-23 | 1749.72 |
| 2025-06-24 | 1781.66 |
| 2025-06-25 | 1773.27 |
| 2025-06-26 | 1785.02 |
| 2025-06-27 | 1797.72 |
| 2025-06-30 | 1814.23 |
| 2025-07-01 | 1813.70 |
| 2025-07-02 | 1820.06 |
| 2025-07-03 | 1835.59 |
| 2025-07-04 | . |
| 2025-07-07 | 1822.17 |
| 2025-07-08 | 1824.11 |
| 2025-07-09 | 1837.76 |
| 2025-07-10 | 1829.50 |
| 2025-07-11 | 1816.25 |
| 2025-07-14 | 1822.70 |
| 2025-07-15 | 1810.85 |
| 2025-07-16 | 1817.09 |
| 2025-07-17 | 1837.76 |
| 2025-07-18 | 1834.57 |
| 2025-07-21 | 1835.42 |
| 2025-07-22 | 1844.19 |
| 2025-07-23 | 1864.46 |
| 2025-07-24 | 1863.71 |
| 2025-07-25 | 1882.90 |
| 2025-07-28 | 1883.08 |
| 2025-07-29 | 1875.27 |
| 2025-07-30 | 1863.87 |
| 2025-07-31 | 1842.60 |
| 2025-08-01 | 1824.43 |
| 2025-08-04 | 1855.90 |
| 2025-08-05 | 1844.12 |
| 2025-08-06 | 1863.97 |
| 2025-08-07 | 1839.42 |
| 2025-08-08 | 1830.64 |
| 2025-08-11 | 1820.96 |
| 2025-08-12 | 1845.57 |
| 2025-08-13 | 1856.40 |
| 2025-08-14 | 1850.06 |
| 2025-08-15 | 1848.37 |
| 2025-08-18 | 1856.33 |
| 2025-08-19 | 1849.89 |
| 2025-08-20 | 1849.23 |
| 2025-08-21 | 1843.88 |
| 2025-08-22 | 1867.00 |
| 2025-08-25 | 1853.22 |
| 2025-08-26 | 1854.89 |
| 2025-08-27 | 1863.51 |
| 2025-08-28 | 1874.56 |
| 2025-08-29 | 1867.97 |
| 2025-09-01 | . |
| 2025-09-02 | 1872.09 |
| 2025-09-03 | 1875.67 |
| 2025-09-04 | 1888.69 |
| 2025-09-05 | 1887.19 |
| 2025-09-08 | 1893.61 |
| 2025-09-09 | 1895.16 |
| 2025-09-10 | 1890.18 |
| 2025-09-11 | 1913.65 |
| 2025-09-12 | 1899.82 |
| 2025-09-15 | 1900.65 |
| 2025-09-16 | 1894.77 |
| 2025-09-17 | 1900.78 |
| 2025-09-18 | 1910.16 |
| 2025-09-19 | 1912.35 |
| 2025-09-22 | 1914.92 |
| 2025-09-23 | 1912.26 |
| 2025-09-24 | 1906.14 |
| 2025-09-25 | 1895.23 |
| 2025-09-26 | 1908.67 |
| 2025-09-29 | 1911.58 |
| 2025-09-30 | 1908.92 |
| 2025-10-01 | 1914.77 |
| 2025-10-02 | 1922.72 |
| 2025-10-03 | 1923.93 |
| 2025-10-06 | 1932.19 |
| 2025-10-07 | 1921.32 |
| 2025-10-08 | 1936.87 |
| 2025-10-09 | 1925.84 |
| 2025-10-10 | 1878.34 |
| 2025-10-13 | 1904.90 |
| 2025-10-14 | 1910.34 |
| 2025-10-15 | 1915.09 |
| 2025-10-16 | 1898.94 |
| 2025-10-17 | 1900.97 |
| 2025-10-20 | 1919.44 |
| 2025-10-21 | 1920.78 |
| 2025-10-22 | 1911.19 |
| 2025-10-23 | 1931.33 |
| 2025-10-24 | 1930.56 |
| 2025-10-27 | 1942.66 |
| 2025-10-28 | 1927.73 |
| 2025-10-29 | 1911.70 |
| 2025-10-30 | 1894.43 |
| 2025-10-31 | 1889.87 |
| 2025-11-03 | 1895.90 |
| 2025-11-04 | 1874.39 |
| 2025-11-05 | 1869.79 |
| 2025-11-06 | 1851.31 |
| 2025-11-07 | 1856.15 |
| 2025-11-10 | 1874.01 |
| 2025-11-11 | 1879.60 |
| 2025-11-12 | 1879.80 |
| 2025-11-13 | 1852.36 |
| 2025-11-14 | 1845.47 |
| 2025-11-17 | 1817.17 |
| 2025-11-18 | 1810.60 |
| 2025-11-19 | 1813.58 |
| 2025-11-20 | 1786.39 |
| 2025-11-21 | 1806.23 |
| 2025-11-24 | 1821.25 |
| 2025-11-25 | 1843.55 |
| 2025-11-26 | 1853.46 |
| 2025-11-27 | . |
| 2025-11-28 | 1866.21 |
| 2025-12-01 | 1860.04 |
| 2025-12-02 | 1865.62 |
| 2025-12-03 | 1878.74 |
| 2025-12-04 | 1885.29 |
| 2025-12-05 | 1894.60 |
| 2025-12-08 | 1880.66 |
| 2025-12-09 | 1883.79 |
| 2025-12-10 | 1896.81 |
| 2025-12-11 | 1909.86 |
| 2025-12-12 | 1888.14 |
| 2025-12-15 | 1875.95 |
| 2025-12-16 | 1872.09 |
| 2025-12-17 | 1861.63 |
| 2025-12-18 | 1868.12 |
| 2025-12-19 | 1884.76 |
| 2025-12-22 | 1902.03 |
| 2025-12-23 | 1899.58 |
| 2025-12-24 | 1905.78 |
| 2025-12-25 | . |
| 2025-12-26 | 1906.58 |
| 2025-12-29 | 1896.96 |
| 2025-12-30 | 1893.34 |
| 2025-12-31 | 1874.93 |
| 2026-01-01 | . |
| 2026-01-02 | 1875.85 |