Table Data - The Europe Growth Strength Net Total Return Index
| Title | The Europe Growth Strength Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCAPSGDMEUN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-05-28 to 2026-06-04 |
| Last Updated | 2026-06-04 10:51 PM CDT |
| Notes | For more information about this series, see: NQCAPSGDMEUN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-05-28 | 994.25 |
| 2025-05-29 | 997.35 |
| 2025-05-30 | 998.03 |
| 2025-06-02 | 1005.80 |
| 2025-06-03 | 1001.51 |
| 2025-06-04 | 1012.43 |
| 2025-06-05 | 1020.91 |
| 2025-06-06 | 1015.45 |
| 2025-06-09 | 1016.70 |
| 2025-06-10 | 1019.94 |
| 2025-06-11 | 1026.68 |
| 2025-06-12 | 1031.23 |
| 2025-06-13 | 1018.07 |
| 2025-06-16 | 1026.09 |
| 2025-06-17 | 1011.35 |
| 2025-06-18 | 1003.68 |
| 2025-06-19 | 988.80 |
| 2025-06-20 | 992.26 |
| 2025-06-23 | 991.61 |
| 2025-06-24 | 1004.81 |
| 2025-06-25 | 1001.51 |
| 2025-06-26 | 1014.28 |
| 2025-06-27 | 1022.23 |
| 2025-06-30 | 1021.85 |
| 2025-07-01 | 1020.99 |
| 2025-07-02 | 1018.38 |
| 2025-07-03 | 1023.56 |
| 2025-07-04 | 1024.95 |
| 2025-07-07 | 1028.46 |
| 2025-07-08 | 1027.89 |
| 2025-07-09 | 1032.98 |
| 2025-07-10 | 1038.04 |
| 2025-07-11 | 1032.89 |
| 2025-07-14 | 1029.04 |
| 2025-07-15 | 1023.56 |
| 2025-07-16 | 1015.19 |
| 2025-07-17 | 1026.59 |
| 2025-07-18 | 1036.97 |
| 2025-07-21 | 1040.15 |
| 2025-07-22 | 1033.89 |
| 2025-07-23 | 1045.12 |
| 2025-07-24 | 1049.49 |
| 2025-07-25 | 1042.24 |
| 2025-07-28 | 1031.64 |
| 2025-07-29 | 1021.63 |
| 2025-07-30 | 1010.07 |
| 2025-07-31 | 1001.96 |
| 2025-08-01 | 991.92 |
| 2025-08-04 | 1001.09 |
| 2025-08-05 | 1005.81 |
| 2025-08-06 | 1003.28 |
| 2025-08-07 | 1010.59 |
| 2025-08-08 | 1010.35 |
| 2025-08-11 | 999.05 |
| 2025-08-12 | 1004.18 |
| 2025-08-13 | 1005.59 |
| 2025-08-14 | 1005.20 |
| 2025-08-15 | 1007.59 |
| 2025-08-18 | 1012.74 |
| 2025-08-19 | 1017.47 |
| 2025-08-20 | 1015.28 |
| 2025-08-21 | 1009.21 |
| 2025-08-22 | 1024.85 |
| 2025-08-25 | 1019.39 |
| 2025-08-26 | 1010.36 |
| 2025-08-27 | 1007.79 |
| 2025-08-28 | 1015.76 |
| 2025-08-29 | 1010.62 |
| 2025-09-01 | 1014.15 |
| 2025-09-02 | 993.88 |
| 2025-09-03 | 1001.26 |
| 2025-09-04 | 1000.66 |
| 2025-09-05 | 1011.54 |
| 2025-09-08 | 1020.41 |
| 2025-09-09 | 1018.60 |
| 2025-09-10 | 1020.67 |
| 2025-09-11 | 1024.58 |
| 2025-09-12 | 1025.74 |
| 2025-09-15 | 1033.96 |
| 2025-09-16 | 1030.16 |
| 2025-09-17 | 1026.08 |
| 2025-09-18 | 1028.93 |
| 2025-09-19 | 1027.20 |
| 2025-09-22 | 1029.33 |
| 2025-09-23 | 1034.25 |
| 2025-09-24 | 1025.77 |
| 2025-09-25 | 1013.58 |
| 2025-09-26 | 1017.53 |
| 2025-09-29 | 1025.89 |
| 2025-09-30 | 1033.91 |
| 2025-10-01 | 1039.62 |
| 2025-10-02 | 1047.39 |
| 2025-10-03 | 1054.92 |
| 2025-10-06 | 1056.45 |
| 2025-10-07 | 1053.08 |
| 2025-10-08 | 1056.81 |
| 2025-10-09 | 1047.62 |
| 2025-10-10 | 1031.92 |
| 2025-10-13 | 1036.49 |
| 2025-10-14 | 1027.59 |
| 2025-10-15 | 1035.17 |
| 2025-10-16 | 1043.58 |
| 2025-10-17 | 1026.35 |
| 2025-10-20 | 1034.35 |
| 2025-10-21 | 1031.57 |
| 2025-10-22 | 1030.42 |
| 2025-10-23 | 1038.89 |
| 2025-10-24 | 1047.20 |
| 2025-10-27 | 1049.08 |
| 2025-10-28 | 1046.72 |
| 2025-10-29 | 1040.59 |
| 2025-10-30 | 1029.43 |
| 2025-10-31 | 1022.85 |
| 2025-11-03 | 1023.89 |
| 2025-11-04 | 1010.19 |
| 2025-11-05 | 1011.38 |
| 2025-11-06 | 1001.40 |
| 2025-11-07 | 999.32 |
| 2025-11-10 | 1010.83 |
| 2025-11-11 | 1027.33 |
| 2025-11-12 | 1030.94 |
| 2025-11-13 | 1026.87 |
| 2025-11-14 | 1014.32 |
| 2025-11-17 | 1007.28 |
| 2025-11-18 | 987.61 |
| 2025-11-19 | 990.57 |
| 2025-11-20 | 993.75 |
| 2025-11-21 | 986.38 |
| 2025-11-24 | 994.88 |
| 2025-11-25 | 1004.34 |
| 2025-11-26 | 1018.74 |
| 2025-11-27 | 1022.59 |
| 2025-11-28 | 1028.33 |
| 2025-12-01 | 1024.65 |
| 2025-12-02 | 1017.86 |
| 2025-12-03 | 1021.82 |
| 2025-12-04 | 1029.68 |
| 2025-12-05 | 1031.65 |
| 2025-12-08 | 1029.73 |
| 2025-12-09 | 1027.93 |
| 2025-12-10 | 1027.03 |
| 2025-12-11 | 1039.25 |
| 2025-12-12 | 1035.29 |
| 2025-12-15 | 1044.09 |
| 2025-12-16 | 1039.82 |
| 2025-12-17 | 1032.97 |
| 2025-12-18 | 1043.70 |
| 2025-12-19 | 1044.95 |
| 2025-12-22 | 1054.26 |
| 2025-12-23 | 1055.72 |
| 2025-12-24 | 1056.03 |
| 2025-12-25 | 1056.03 |
| 2025-12-26 | 1056.04 |
| 2025-12-29 | 1053.70 |
| 2025-12-30 | 1056.68 |
| 2025-12-31 | 1054.28 |
| 2026-01-01 | 1054.28 |
| 2026-01-02 | 1052.04 |
| 2026-01-05 | 1063.87 |
| 2026-01-06 | 1067.33 |
| 2026-01-07 | 1069.64 |
| 2026-01-08 | 1066.62 |
| 2026-01-09 | 1077.25 |
| 2026-01-12 | 1083.55 |
| 2026-01-13 | 1073.73 |
| 2026-01-14 | 1073.78 |
| 2026-01-15 | 1076.97 |
| 2026-01-16 | 1074.81 |
| 2026-01-19 | 1071.45 |
| 2026-01-20 | 1074.91 |
| 2026-01-21 | 1073.08 |
| 2026-01-22 | 1085.64 |
| 2026-01-23 | 1090.11 |
| 2026-01-26 | 1107.41 |
| 2026-01-27 | 1109.85 |
| 2026-01-28 | 1106.78 |
| 2026-01-29 | 1101.90 |
| 2026-01-30 | 1099.10 |
| 2026-02-02 | 1100.63 |
| 2026-02-03 | 1093.45 |
| 2026-02-04 | 1088.68 |
| 2026-02-05 | 1073.12 |
| 2026-02-06 | 1089.50 |
| 2026-02-09 | 1105.80 |
| 2026-02-10 | 1108.17 |
| 2026-02-11 | 1097.47 |
| 2026-02-12 | 1094.79 |
| 2026-02-13 | 1091.62 |
| 2026-02-16 | 1088.58 |
| 2026-02-17 | 1086.00 |
| 2026-02-18 | 1098.95 |
| 2026-02-19 | 1083.95 |
| 2026-02-20 | 1101.67 |
| 2026-02-23 | 1092.92 |
| 2026-02-24 | 1093.62 |
| 2026-02-25 | 1099.87 |
| 2026-02-26 | 1110.03 |
| 2026-02-27 | 1115.89 |
| 2026-03-02 | 1095.00 |
| 2026-03-03 | 1054.59 |
| 2026-03-04 | 1075.10 |
| 2026-03-05 | 1059.65 |
| 2026-03-06 | 1052.12 |
| 2026-03-09 | 1044.75 |
| 2026-03-10 | 1069.41 |
| 2026-03-11 | 1057.06 |
| 2026-03-12 | 1049.68 |
| 2026-03-13 | 1033.44 |
| 2026-03-16 | 1037.86 |
| 2026-03-17 | 1042.28 |
| 2026-03-18 | 1035.29 |
| 2026-03-19 | 1008.18 |
| 2026-03-20 | 993.57 |
| 2026-03-23 | 1002.57 |
| 2026-03-24 | 1001.10 |
| 2026-03-25 | 1015.97 |
| 2026-03-26 | 999.47 |
| 2026-03-27 | 981.47 |
| 2026-03-30 | 982.86 |
| 2026-03-31 | 996.26 |
| 2026-04-01 | 1035.22 |
| 2026-04-02 | 1026.99 |
| 2026-04-03 | 1026.99 |
| 2026-04-06 | 1026.76 |
| 2026-04-07 | 1018.10 |
| 2026-04-08 | 1078.16 |
| 2026-04-09 | 1069.30 |
| 2026-04-10 | 1078.03 |
| 2026-04-13 | 1076.15 |
| 2026-04-14 | 1098.62 |
| 2026-04-15 | 1095.70 |
| 2026-04-16 | 1098.05 |
| 2026-04-17 | 1127.79 |
| 2026-04-20 | 1109.72 |
| 2026-04-21 | 1102.54 |
| 2026-04-22 | 1099.15 |
| 2026-04-23 | 1087.72 |
| 2026-04-24 | 1082.31 |
| 2026-04-27 | 1078.81 |
| 2026-04-28 | 1062.77 |
| 2026-04-29 | 1057.64 |
| 2026-04-30 | 1072.82 |
| 2026-05-01 | 1078.07 |
| 2026-05-04 | 1069.11 |
| 2026-05-05 | 1080.38 |
| 2026-05-06 | 1116.78 |
| 2026-05-07 | 1110.19 |
| 2026-05-08 | 1102.06 |
| 2026-05-11 | 1104.81 |
| 2026-05-12 | 1079.17 |
| 2026-05-13 | 1084.39 |
| 2026-05-14 | 1086.85 |
| 2026-05-15 | 1062.85 |
| 2026-05-18 | 1063.44 |
| 2026-05-19 | 1059.78 |
| 2026-05-20 | 1081.88 |
| 2026-05-21 | 1080.77 |
| 2026-05-22 | 1093.49 |
| 2026-05-25 | 1111.80 |
| 2026-05-26 | 1107.01 |
| 2026-05-27 | 1102.08 |
| 2026-05-28 | 1100.54 |
| 2026-05-29 | 1112.88 |
| 2026-06-01 | 1099.02 |
| 2026-06-02 | 1103.49 |
| 2026-06-03 | 1089.03 |
| 2026-06-04 | 1100.23 |