Table Data - The Europe Growth Strength Total Return Index
| Title | The Europe Growth Strength Total Return Index |
|---|---|
| Series ID | NASDAQNQCAPSGDMEUT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-05-28 to 2026-06-03 |
| Last Updated | 2026-06-03 10:54 PM CDT |
| Notes | For more information about this series, see: NQCAPSGDMEUT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-05-28 | 994.37 |
| 2025-05-29 | 997.61 |
| 2025-05-30 | 998.29 |
| 2025-06-02 | 1006.06 |
| 2025-06-03 | 1001.77 |
| 2025-06-04 | 1012.69 |
| 2025-06-05 | 1021.17 |
| 2025-06-06 | 1015.71 |
| 2025-06-09 | 1016.96 |
| 2025-06-10 | 1020.21 |
| 2025-06-11 | 1026.95 |
| 2025-06-12 | 1031.50 |
| 2025-06-13 | 1018.34 |
| 2025-06-16 | 1026.36 |
| 2025-06-17 | 1011.75 |
| 2025-06-18 | 1004.07 |
| 2025-06-19 | 989.18 |
| 2025-06-20 | 992.65 |
| 2025-06-23 | 992.00 |
| 2025-06-24 | 1005.20 |
| 2025-06-25 | 1001.90 |
| 2025-06-26 | 1014.68 |
| 2025-06-27 | 1022.63 |
| 2025-06-30 | 1022.25 |
| 2025-07-01 | 1021.39 |
| 2025-07-02 | 1018.82 |
| 2025-07-03 | 1024.01 |
| 2025-07-04 | 1025.40 |
| 2025-07-07 | 1028.91 |
| 2025-07-08 | 1028.37 |
| 2025-07-09 | 1033.46 |
| 2025-07-10 | 1038.52 |
| 2025-07-11 | 1033.37 |
| 2025-07-14 | 1029.52 |
| 2025-07-15 | 1024.04 |
| 2025-07-16 | 1015.67 |
| 2025-07-17 | 1027.07 |
| 2025-07-18 | 1037.46 |
| 2025-07-21 | 1040.64 |
| 2025-07-22 | 1034.37 |
| 2025-07-23 | 1045.60 |
| 2025-07-24 | 1049.98 |
| 2025-07-25 | 1042.72 |
| 2025-07-28 | 1032.12 |
| 2025-07-29 | 1022.11 |
| 2025-07-30 | 1010.54 |
| 2025-07-31 | 1002.43 |
| 2025-08-01 | 992.38 |
| 2025-08-04 | 1001.55 |
| 2025-08-05 | 1006.28 |
| 2025-08-06 | 1003.75 |
| 2025-08-07 | 1011.07 |
| 2025-08-08 | 1010.82 |
| 2025-08-11 | 999.51 |
| 2025-08-12 | 1004.65 |
| 2025-08-13 | 1006.06 |
| 2025-08-14 | 1005.67 |
| 2025-08-15 | 1008.11 |
| 2025-08-18 | 1013.25 |
| 2025-08-19 | 1017.99 |
| 2025-08-20 | 1015.86 |
| 2025-08-21 | 1009.80 |
| 2025-08-22 | 1025.44 |
| 2025-08-25 | 1019.97 |
| 2025-08-26 | 1010.95 |
| 2025-08-27 | 1008.37 |
| 2025-08-28 | 1016.34 |
| 2025-08-29 | 1011.21 |
| 2025-09-01 | 1014.74 |
| 2025-09-02 | 994.46 |
| 2025-09-03 | 1001.83 |
| 2025-09-04 | 1001.31 |
| 2025-09-05 | 1012.20 |
| 2025-09-08 | 1021.07 |
| 2025-09-09 | 1019.25 |
| 2025-09-10 | 1021.33 |
| 2025-09-11 | 1025.24 |
| 2025-09-12 | 1026.40 |
| 2025-09-15 | 1034.63 |
| 2025-09-16 | 1030.91 |
| 2025-09-17 | 1026.82 |
| 2025-09-18 | 1029.68 |
| 2025-09-19 | 1027.95 |
| 2025-09-22 | 1030.08 |
| 2025-09-23 | 1035.01 |
| 2025-09-24 | 1026.51 |
| 2025-09-25 | 1014.31 |
| 2025-09-26 | 1018.27 |
| 2025-09-29 | 1026.64 |
| 2025-09-30 | 1034.66 |
| 2025-10-01 | 1040.38 |
| 2025-10-02 | 1048.15 |
| 2025-10-03 | 1055.68 |
| 2025-10-06 | 1057.21 |
| 2025-10-07 | 1053.84 |
| 2025-10-08 | 1057.58 |
| 2025-10-09 | 1048.42 |
| 2025-10-10 | 1032.71 |
| 2025-10-13 | 1037.27 |
| 2025-10-14 | 1028.37 |
| 2025-10-15 | 1036.05 |
| 2025-10-16 | 1044.46 |
| 2025-10-17 | 1027.22 |
| 2025-10-20 | 1035.23 |
| 2025-10-21 | 1032.45 |
| 2025-10-22 | 1031.29 |
| 2025-10-23 | 1039.77 |
| 2025-10-24 | 1048.13 |
| 2025-10-27 | 1050.00 |
| 2025-10-28 | 1047.65 |
| 2025-10-29 | 1041.52 |
| 2025-10-30 | 1030.35 |
| 2025-10-31 | 1023.76 |
| 2025-11-03 | 1024.80 |
| 2025-11-04 | 1011.08 |
| 2025-11-05 | 1012.27 |
| 2025-11-06 | 1002.28 |
| 2025-11-07 | 1000.21 |
| 2025-11-10 | 1011.72 |
| 2025-11-11 | 1028.39 |
| 2025-11-12 | 1032.01 |
| 2025-11-13 | 1027.93 |
| 2025-11-14 | 1015.36 |
| 2025-11-17 | 1008.32 |
| 2025-11-18 | 988.63 |
| 2025-11-19 | 991.60 |
| 2025-11-20 | 994.77 |
| 2025-11-21 | 987.40 |
| 2025-11-24 | 995.97 |
| 2025-11-25 | 1005.44 |
| 2025-11-26 | 1019.90 |
| 2025-11-27 | 1023.76 |
| 2025-11-28 | 1029.51 |
| 2025-12-01 | 1025.83 |
| 2025-12-02 | 1019.03 |
| 2025-12-03 | 1022.99 |
| 2025-12-04 | 1030.87 |
| 2025-12-05 | 1032.84 |
| 2025-12-08 | 1030.92 |
| 2025-12-09 | 1029.24 |
| 2025-12-10 | 1028.35 |
| 2025-12-11 | 1040.58 |
| 2025-12-12 | 1036.61 |
| 2025-12-15 | 1045.42 |
| 2025-12-16 | 1041.15 |
| 2025-12-17 | 1034.29 |
| 2025-12-18 | 1045.04 |
| 2025-12-19 | 1046.28 |
| 2025-12-22 | 1055.60 |
| 2025-12-23 | 1057.07 |
| 2025-12-24 | 1057.38 |
| 2025-12-25 | 1057.38 |
| 2025-12-26 | 1057.39 |
| 2025-12-29 | 1055.05 |
| 2025-12-30 | 1058.03 |
| 2025-12-31 | 1055.63 |
| 2026-01-01 | 1055.63 |
| 2026-01-02 | 1053.39 |
| 2026-01-05 | 1065.23 |
| 2026-01-06 | 1068.70 |
| 2026-01-07 | 1071.01 |
| 2026-01-08 | 1067.99 |
| 2026-01-09 | 1078.63 |
| 2026-01-12 | 1084.94 |
| 2026-01-13 | 1075.10 |
| 2026-01-14 | 1075.18 |
| 2026-01-15 | 1078.42 |
| 2026-01-16 | 1076.26 |
| 2026-01-19 | 1072.89 |
| 2026-01-20 | 1076.36 |
| 2026-01-21 | 1074.52 |
| 2026-01-22 | 1087.10 |
| 2026-01-23 | 1091.57 |
| 2026-01-26 | 1108.90 |
| 2026-01-27 | 1111.34 |
| 2026-01-28 | 1108.27 |
| 2026-01-29 | 1103.38 |
| 2026-01-30 | 1100.58 |
| 2026-02-02 | 1102.11 |
| 2026-02-03 | 1094.92 |
| 2026-02-04 | 1090.14 |
| 2026-02-05 | 1074.57 |
| 2026-02-06 | 1090.97 |
| 2026-02-09 | 1107.30 |
| 2026-02-10 | 1109.66 |
| 2026-02-11 | 1098.95 |
| 2026-02-12 | 1096.26 |
| 2026-02-13 | 1093.09 |
| 2026-02-16 | 1090.06 |
| 2026-02-17 | 1087.48 |
| 2026-02-18 | 1100.45 |
| 2026-02-19 | 1085.43 |
| 2026-02-20 | 1103.17 |
| 2026-02-23 | 1094.40 |
| 2026-02-24 | 1095.10 |
| 2026-02-25 | 1101.36 |
| 2026-02-26 | 1111.54 |
| 2026-02-27 | 1117.41 |
| 2026-03-02 | 1096.49 |
| 2026-03-03 | 1056.03 |
| 2026-03-04 | 1076.57 |
| 2026-03-05 | 1061.09 |
| 2026-03-06 | 1053.55 |
| 2026-03-09 | 1046.17 |
| 2026-03-10 | 1070.86 |
| 2026-03-11 | 1058.60 |
| 2026-03-12 | 1051.21 |
| 2026-03-13 | 1035.13 |
| 2026-03-16 | 1039.56 |
| 2026-03-17 | 1043.99 |
| 2026-03-18 | 1036.99 |
| 2026-03-19 | 1009.82 |
| 2026-03-20 | 995.19 |
| 2026-03-23 | 1004.49 |
| 2026-03-24 | 1003.02 |
| 2026-03-25 | 1017.91 |
| 2026-03-26 | 1001.38 |
| 2026-03-27 | 983.68 |
| 2026-03-30 | 985.07 |
| 2026-03-31 | 998.50 |
| 2026-04-01 | 1037.55 |
| 2026-04-02 | 1029.30 |
| 2026-04-03 | 1029.30 |
| 2026-04-06 | 1029.07 |
| 2026-04-07 | 1020.39 |
| 2026-04-08 | 1080.58 |
| 2026-04-09 | 1072.06 |
| 2026-04-10 | 1081.21 |
| 2026-04-13 | 1079.31 |
| 2026-04-14 | 1101.96 |
| 2026-04-15 | 1099.04 |
| 2026-04-16 | 1101.39 |
| 2026-04-17 | 1131.49 |
| 2026-04-20 | 1113.40 |
| 2026-04-21 | 1106.21 |
| 2026-04-22 | 1102.80 |
| 2026-04-23 | 1091.70 |
| 2026-04-24 | 1086.27 |
| 2026-04-27 | 1082.76 |
| 2026-04-28 | 1066.67 |
| 2026-04-29 | 1061.51 |
| 2026-04-30 | 1076.83 |
| 2026-05-01 | 1082.10 |
| 2026-05-04 | 1073.11 |
| 2026-05-05 | 1084.42 |
| 2026-05-06 | 1121.10 |
| 2026-05-07 | 1114.76 |
| 2026-05-08 | 1106.85 |
| 2026-05-11 | 1109.75 |
| 2026-05-12 | 1084.00 |
| 2026-05-13 | 1089.26 |
| 2026-05-14 | 1091.72 |
| 2026-05-15 | 1067.62 |
| 2026-05-18 | 1069.00 |
| 2026-05-19 | 1065.37 |
| 2026-05-20 | 1087.58 |
| 2026-05-21 | 1086.47 |
| 2026-05-22 | 1099.70 |
| 2026-05-25 | 1118.11 |
| 2026-05-26 | 1113.29 |
| 2026-05-27 | 1108.38 |
| 2026-05-28 | 1106.83 |
| 2026-05-29 | 1119.24 |
| 2026-06-01 | 1105.30 |
| 2026-06-02 | 1109.81 |
| 2026-06-03 | 1095.31 |