Table Data - The Growth Strength Net Total Return Index
| Title | The Growth Strength Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCAPSGN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-26 to 2025-12-23 |
| Last Updated | 2025-12-23 10:43 PM CST |
| Notes | For more information about this series, see: NQCAPSGN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-26 | 986.91 |
| 2022-09-27 | 993.44 |
| 2022-09-28 | 1016.15 |
| 2022-09-29 | 1001.69 |
| 2022-09-30 | 988.98 |
| 2022-10-03 | 1026.52 |
| 2022-10-04 | 1057.95 |
| 2022-10-05 | 1056.08 |
| 2022-10-06 | 1051.26 |
| 2022-10-07 | 1022.70 |
| 2022-10-10 | 1012.18 |
| 2022-10-11 | 1001.87 |
| 2022-10-12 | 997.56 |
| 2022-10-13 | 1023.49 |
| 2022-10-14 | 992.70 |
| 2022-10-17 | 1017.00 |
| 2022-10-18 | 1025.91 |
| 2022-10-19 | 1019.11 |
| 2022-10-20 | 1018.21 |
| 2022-10-21 | 1048.93 |
| 2022-10-24 | 1063.47 |
| 2022-10-25 | 1076.55 |
| 2022-10-26 | 1076.94 |
| 2022-10-27 | 1066.90 |
| 2022-10-28 | 1086.62 |
| 2022-10-31 | 1079.35 |
| 2022-11-01 | 1084.70 |
| 2022-11-02 | 1055.43 |
| 2022-11-03 | 1053.58 |
| 2022-11-04 | 1066.28 |
| 2022-11-07 | 1077.52 |
| 2022-11-08 | 1088.39 |
| 2022-11-09 | 1061.60 |
| 2022-11-10 | 1123.40 |
| 2022-11-11 | 1135.61 |
| 2022-11-14 | 1133.25 |
| 2022-11-15 | 1146.88 |
| 2022-11-16 | 1126.03 |
| 2022-11-17 | 1125.14 |
| 2022-11-18 | 1125.70 |
| 2022-11-21 | 1121.60 |
| 2022-11-22 | 1143.91 |
| 2022-11-23 | 1144.19 |
| 2022-11-24 | . |
| 2022-11-25 | 1143.06 |
| 2022-11-28 | 1123.97 |
| 2022-11-29 | 1125.94 |
| 2022-11-30 | 1170.21 |
| 2022-12-01 | 1172.12 |
| 2022-12-02 | 1172.09 |
| 2022-12-05 | 1147.58 |
| 2022-12-06 | 1126.42 |
| 2022-12-07 | 1123.95 |
| 2022-12-08 | 1134.93 |
| 2022-12-09 | 1121.81 |
| 2022-12-12 | 1142.77 |
| 2022-12-13 | 1151.99 |
| 2022-12-14 | 1145.04 |
| 2022-12-15 | 1115.51 |
| 2022-12-16 | 1104.02 |
| 2022-12-19 | 1093.03 |
| 2022-12-20 | 1096.08 |
| 2022-12-21 | 1114.18 |
| 2022-12-22 | 1091.82 |
| 2022-12-23 | 1097.99 |
| 2022-12-26 | . |
| 2022-12-27 | 1088.42 |
| 2022-12-28 | 1073.83 |
| 2022-12-29 | 1090.72 |
| 2022-12-30 | 1087.71 |
| 2023-01-02 | . |
| 2023-01-03 | 1073.59 |
| 2023-01-04 | 1081.54 |
| 2023-01-05 | 1073.17 |
| 2023-01-06 | 1098.11 |
| 2023-01-09 | 1100.07 |
| 2023-01-10 | 1108.60 |
| 2023-01-11 | 1123.06 |
| 2023-01-12 | 1129.06 |
| 2023-01-13 | 1133.60 |
| 2023-01-16 | . |
| 2023-01-17 | 1135.31 |
| 2023-01-18 | 1123.17 |
| 2023-01-19 | 1116.16 |
| 2023-01-20 | 1138.29 |
| 2023-01-23 | 1155.18 |
| 2023-01-24 | 1151.03 |
| 2023-01-25 | 1152.22 |
| 2023-01-26 | 1175.20 |
| 2023-01-27 | 1168.68 |
| 2023-01-30 | 1150.04 |
| 2023-01-31 | 1171.24 |
| 2023-02-01 | 1189.21 |
| 2023-02-02 | 1198.91 |
| 2023-02-03 | 1193.20 |
| 2023-02-06 | 1184.43 |
| 2023-02-07 | 1203.16 |
| 2023-02-08 | 1192.74 |
| 2023-02-09 | 1184.16 |
| 2023-02-10 | 1187.88 |
| 2023-02-13 | 1196.06 |
| 2023-02-14 | 1202.76 |
| 2023-02-15 | 1202.05 |
| 2023-02-16 | 1180.30 |
| 2023-02-17 | 1172.86 |
| 2023-02-20 | . |
| 2023-02-21 | 1152.66 |
| 2023-02-22 | 1151.44 |
| 2023-02-23 | 1162.81 |
| 2023-02-24 | 1147.10 |
| 2023-02-27 | 1152.60 |
| 2023-02-28 | 1151.04 |
| 2023-03-01 | 1154.15 |
| 2023-03-02 | 1161.64 |
| 2023-03-03 | 1177.24 |
| 2023-03-06 | 1174.03 |
| 2023-03-07 | 1157.14 |
| 2023-03-08 | 1160.35 |
| 2023-03-09 | 1138.01 |
| 2023-03-10 | 1115.87 |
| 2023-03-13 | 1110.49 |
| 2023-03-14 | 1131.55 |
| 2023-03-15 | 1112.63 |
| 2023-03-16 | 1135.83 |
| 2023-03-17 | 1121.99 |
| 2023-03-20 | 1134.03 |
| 2023-03-21 | 1152.58 |
| 2023-03-22 | 1133.52 |
| 2023-03-23 | 1140.40 |
| 2023-03-24 | 1138.30 |
| 2023-03-27 | 1142.32 |
| 2023-03-28 | 1137.63 |
| 2023-03-29 | 1153.81 |
| 2023-03-30 | 1161.27 |
| 2023-03-31 | 1178.17 |
| 2023-04-03 | 1185.22 |
| 2023-04-04 | 1170.17 |
| 2023-04-05 | 1167.85 |
| 2023-04-06 | 1169.09 |
| 2023-04-07 | . |
| 2023-04-10 | 1178.23 |
| 2023-04-11 | 1182.37 |
| 2023-04-12 | 1175.85 |
| 2023-04-13 | 1190.77 |
| 2023-04-14 | 1186.98 |
| 2023-04-17 | 1186.54 |
| 2023-04-18 | 1185.23 |
| 2023-04-19 | 1179.71 |
| 2023-04-20 | 1175.32 |
| 2023-04-21 | 1172.14 |
| 2023-04-24 | 1176.77 |
| 2023-04-25 | 1147.16 |
| 2023-04-26 | 1130.95 |
| 2023-04-27 | 1144.67 |
| 2023-04-28 | 1157.20 |
| 2023-05-01 | 1162.21 |
| 2023-05-02 | 1146.67 |
| 2023-05-03 | 1140.65 |
| 2023-05-04 | 1124.56 |
| 2023-05-05 | 1143.54 |
| 2023-05-08 | 1141.03 |
| 2023-05-09 | 1132.93 |
| 2023-05-10 | 1135.71 |
| 2023-05-11 | 1132.28 |
| 2023-05-12 | 1132.62 |
| 2023-05-15 | 1141.37 |
| 2023-05-16 | 1128.62 |
| 2023-05-17 | 1143.32 |
| 2023-05-18 | 1157.75 |
| 2023-05-19 | 1156.50 |
| 2023-05-22 | 1160.47 |
| 2023-05-23 | 1148.99 |
| 2023-05-24 | 1134.68 |
| 2023-05-25 | 1151.96 |
| 2023-05-26 | 1170.48 |
| 2023-05-29 | . |
| 2023-05-30 | 1169.40 |
| 2023-05-31 | 1159.15 |
| 2023-06-01 | 1169.48 |
| 2023-06-02 | 1189.32 |
| 2023-06-05 | 1182.28 |
| 2023-06-06 | 1190.52 |
| 2023-06-07 | 1193.33 |
| 2023-06-08 | 1197.39 |
| 2023-06-09 | 1198.53 |
| 2023-06-12 | 1216.39 |
| 2023-06-13 | 1230.63 |
| 2023-06-14 | 1226.82 |
| 2023-06-15 | 1240.04 |
| 2023-06-16 | 1239.06 |
| 2023-06-19 | . |
| 2023-06-20 | 1230.83 |
| 2023-06-21 | 1223.81 |
| 2023-06-22 | 1225.06 |
| 2023-06-23 | 1215.48 |
| 2023-06-26 | 1216.03 |
| 2023-06-27 | 1231.61 |
| 2023-06-28 | 1231.35 |
| 2023-06-29 | 1237.29 |
| 2023-06-30 | 1251.56 |
| 2023-07-03 | 1256.24 |
| 2023-07-04 | . |
| 2023-07-05 | 1248.08 |
| 2023-07-06 | 1232.35 |
| 2023-07-07 | 1235.19 |
| 2023-07-10 | 1249.44 |
| 2023-07-11 | 1258.69 |
| 2023-07-12 | 1268.33 |
| 2023-07-13 | 1280.09 |
| 2023-07-14 | 1278.24 |
| 2023-07-17 | 1289.01 |
| 2023-07-18 | 1297.90 |
| 2023-07-19 | 1295.40 |
| 2023-07-20 | 1280.06 |
| 2023-07-21 | 1288.25 |
| 2023-07-24 | 1292.73 |
| 2023-07-25 | 1300.13 |
| 2023-07-26 | 1295.93 |
| 2023-07-27 | 1294.70 |
| 2023-07-28 | 1303.07 |
| 2023-07-31 | 1310.10 |
| 2023-08-01 | 1312.33 |
| 2023-08-02 | 1294.39 |
| 2023-08-03 | 1291.75 |
| 2023-08-04 | 1288.03 |
| 2023-08-07 | 1300.66 |
| 2023-08-08 | 1292.45 |
| 2023-08-09 | 1287.76 |
| 2023-08-10 | 1286.18 |
| 2023-08-11 | 1282.71 |
| 2023-08-14 | 1293.81 |
| 2023-08-15 | 1279.69 |
| 2023-08-16 | 1268.52 |
| 2023-08-17 | 1259.01 |
| 2023-08-18 | 1265.50 |
| 2023-08-21 | 1279.45 |
| 2023-08-22 | 1273.97 |
| 2023-08-23 | 1283.11 |
| 2023-08-24 | 1261.95 |
| 2023-08-25 | 1270.72 |
| 2023-08-28 | 1278.59 |
| 2023-08-29 | 1298.15 |
| 2023-08-30 | 1304.24 |
| 2023-08-31 | 1304.60 |
| 2023-09-01 | 1310.44 |
| 2023-09-04 | . |
| 2023-09-05 | 1307.97 |
| 2023-09-06 | 1303.23 |
| 2023-09-07 | 1297.32 |
| 2023-09-08 | 1297.73 |
| 2023-09-11 | 1299.61 |
| 2023-09-12 | 1291.90 |
| 2023-09-13 | 1291.58 |
| 2023-09-14 | 1305.50 |
| 2023-09-15 | 1284.05 |
| 2023-09-18 | 1288.07 |
| 2023-09-19 | 1286.82 |
| 2023-09-20 | 1278.37 |
| 2023-09-21 | 1259.87 |
| 2023-09-22 | 1263.49 |
| 2023-09-25 | 1273.42 |
| 2023-09-26 | 1257.26 |
| 2023-09-27 | 1265.06 |
| 2023-09-28 | 1279.11 |
| 2023-09-29 | 1270.21 |
| 2023-10-02 | 1270.54 |
| 2023-10-03 | 1251.40 |
| 2023-10-04 | 1259.58 |
| 2023-10-05 | 1258.01 |
| 2023-10-06 | 1273.64 |
| 2023-10-09 | 1284.13 |
| 2023-10-10 | 1290.85 |
| 2023-10-11 | 1295.74 |
| 2023-10-12 | 1287.77 |
| 2023-10-13 | 1283.19 |
| 2023-10-16 | 1299.14 |
| 2023-10-17 | 1303.54 |
| 2023-10-18 | 1287.20 |
| 2023-10-19 | 1266.72 |
| 2023-10-20 | 1246.37 |
| 2023-10-23 | 1242.08 |
| 2023-10-24 | 1252.92 |
| 2023-10-25 | 1231.44 |
| 2023-10-26 | 1220.40 |
| 2023-10-27 | 1218.96 |
| 2023-10-30 | 1220.83 |
| 2023-10-31 | 1232.84 |
| 2023-11-01 | 1246.59 |
| 2023-11-02 | 1276.06 |
| 2023-11-03 | 1290.36 |
| 2023-11-06 | 1289.82 |
| 2023-11-07 | 1294.41 |
| 2023-11-08 | 1294.72 |
| 2023-11-09 | 1286.15 |
| 2023-11-10 | 1309.92 |
| 2023-11-13 | 1312.36 |
| 2023-11-14 | 1343.17 |
| 2023-11-15 | 1342.69 |
| 2023-11-16 | 1336.37 |
| 2023-11-17 | 1342.69 |
| 2023-11-20 | 1356.06 |
| 2023-11-21 | 1353.74 |
| 2023-11-22 | 1355.07 |
| 2023-11-23 | . |
| 2023-11-24 | 1358.95 |
| 2023-11-27 | 1358.03 |
| 2023-11-28 | 1356.56 |
| 2023-11-29 | 1361.20 |
| 2023-11-30 | 1369.38 |
| 2023-12-01 | 1382.38 |
| 2023-12-04 | 1375.05 |
| 2023-12-05 | 1372.73 |
| 2023-12-06 | 1364.73 |
| 2023-12-07 | 1378.82 |
| 2023-12-08 | 1383.09 |
| 2023-12-11 | 1401.52 |
| 2023-12-12 | 1408.15 |
| 2023-12-13 | 1432.41 |
| 2023-12-14 | 1448.50 |
| 2023-12-15 | 1451.66 |
| 2023-12-18 | 1453.68 |
| 2023-12-19 | 1464.83 |
| 2023-12-20 | 1439.43 |
| 2023-12-21 | 1458.44 |
| 2023-12-22 | 1457.10 |
| 2023-12-25 | . |
| 2023-12-26 | 1466.13 |
| 2023-12-27 | 1466.02 |
| 2023-12-28 | 1461.41 |
| 2023-12-29 | 1456.63 |
| 2024-01-01 | . |
| 2024-01-02 | 1442.85 |
| 2024-01-03 | 1427.47 |
| 2024-01-04 | 1419.88 |
| 2024-01-05 | 1418.43 |
| 2024-01-08 | 1439.89 |
| 2024-01-09 | 1436.91 |
| 2024-01-10 | 1444.47 |
| 2024-01-11 | 1451.09 |
| 2024-01-12 | 1447.44 |
| 2024-01-15 | . |
| 2024-01-16 | 1446.84 |
| 2024-01-17 | 1437.32 |
| 2024-01-18 | 1449.61 |
| 2024-01-19 | 1467.36 |
| 2024-01-22 | 1480.70 |
| 2024-01-23 | 1480.52 |
| 2024-01-24 | 1489.49 |
| 2024-01-25 | 1497.68 |
| 2024-01-26 | 1492.43 |
| 2024-01-29 | 1508.24 |
| 2024-01-30 | 1512.77 |
| 2024-01-31 | 1489.28 |
| 2024-02-01 | 1500.77 |
| 2024-02-02 | 1513.68 |
| 2024-02-05 | 1514.90 |
| 2024-02-06 | 1513.31 |
| 2024-02-07 | 1538.45 |
| 2024-02-08 | 1549.58 |
| 2024-02-09 | 1563.44 |
| 2024-02-12 | 1565.50 |
| 2024-02-13 | 1537.82 |
| 2024-02-14 | 1562.07 |
| 2024-02-15 | 1574.99 |
| 2024-02-16 | 1560.81 |
| 2024-02-19 | . |
| 2024-02-20 | 1542.97 |
| 2024-02-21 | 1535.54 |
| 2024-02-22 | 1569.85 |
| 2024-02-23 | 1566.19 |
| 2024-02-26 | 1577.05 |
| 2024-02-27 | 1578.61 |
| 2024-02-28 | 1574.06 |
| 2024-02-29 | 1584.07 |
| 2024-03-01 | 1606.71 |
| 2024-03-04 | 1596.42 |
| 2024-03-05 | 1577.57 |
| 2024-03-06 | 1590.15 |
| 2024-03-07 | 1613.25 |
| 2024-03-08 | 1598.38 |
| 2024-03-11 | 1596.38 |
| 2024-03-12 | 1612.08 |
| 2024-03-13 | 1608.92 |
| 2024-03-14 | 1595.86 |
| 2024-03-15 | 1589.90 |
| 2024-03-18 | 1607.14 |
| 2024-03-19 | 1614.56 |
| 2024-03-20 | 1633.12 |
| 2024-03-21 | 1649.36 |
| 2024-03-22 | 1640.01 |
| 2024-03-25 | 1638.78 |
| 2024-03-26 | 1633.62 |
| 2024-03-27 | 1643.99 |
| 2024-03-28 | 1646.96 |
| 2024-03-29 | . |
| 2024-04-01 | 1647.33 |
| 2024-04-02 | 1628.86 |
| 2024-04-03 | 1641.56 |
| 2024-04-04 | 1621.08 |
| 2024-04-05 | 1641.42 |
| 2024-04-08 | 1640.82 |
| 2024-04-09 | 1641.24 |
| 2024-04-10 | 1624.54 |
| 2024-04-11 | 1634.96 |
| 2024-04-12 | 1604.80 |
| 2024-04-15 | 1581.36 |
| 2024-04-16 | 1579.23 |
| 2024-04-17 | 1564.53 |
| 2024-04-18 | 1555.15 |
| 2024-04-19 | 1535.36 |
| 2024-04-22 | 1546.63 |
| 2024-04-23 | 1563.50 |
| 2024-04-24 | 1567.85 |
| 2024-04-25 | 1565.39 |
| 2024-04-26 | 1578.25 |
| 2024-04-29 | 1585.55 |
| 2024-04-30 | 1552.08 |
| 2024-05-01 | 1537.31 |
| 2024-05-02 | 1555.49 |
| 2024-05-03 | 1571.83 |
| 2024-05-06 | 1594.33 |
| 2024-05-07 | 1595.19 |
| 2024-05-08 | 1592.65 |
| 2024-05-09 | 1596.83 |
| 2024-05-10 | 1601.31 |
| 2024-05-13 | 1596.76 |
| 2024-05-14 | 1607.52 |
| 2024-05-15 | 1632.64 |
| 2024-05-16 | 1622.13 |
| 2024-05-17 | 1625.95 |
| 2024-05-20 | 1634.58 |
| 2024-05-21 | 1634.38 |
| 2024-05-22 | 1628.79 |
| 2024-05-23 | 1618.85 |
| 2024-05-24 | 1629.41 |
| 2024-05-27 | . |
| 2024-05-28 | 1626.44 |
| 2024-05-29 | 1607.03 |
| 2024-05-30 | 1602.03 |
| 2024-05-31 | 1610.43 |
| 2024-06-03 | 1599.84 |
| 2024-06-04 | 1593.34 |
| 2024-06-05 | 1619.39 |
| 2024-06-06 | 1613.13 |
| 2024-06-07 | 1606.02 |
| 2024-06-10 | 1620.18 |
| 2024-06-11 | 1617.13 |
| 2024-06-12 | 1634.82 |
| 2024-06-13 | 1638.67 |
| 2024-06-14 | 1635.92 |
| 2024-06-17 | 1659.52 |
| 2024-06-18 | 1663.08 |
| 2024-06-19 | . |
| 2024-06-20 | 1647.27 |
| 2024-06-21 | 1646.58 |
| 2024-06-24 | 1639.41 |
| 2024-06-25 | 1646.32 |
| 2024-06-26 | 1644.21 |
| 2024-06-27 | 1645.38 |
| 2024-06-28 | 1638.32 |
| 2024-07-01 | 1635.74 |
| 2024-07-02 | 1644.55 |
| 2024-07-03 | 1654.77 |
| 2024-07-04 | . |
| 2024-07-05 | 1658.83 |
| 2024-07-08 | 1658.03 |
| 2024-07-09 | 1655.80 |
| 2024-07-10 | 1670.15 |
| 2024-07-11 | 1663.96 |
| 2024-07-12 | 1680.72 |
| 2024-07-15 | 1690.29 |
| 2024-07-16 | 1709.80 |
| 2024-07-17 | 1665.35 |
| 2024-07-18 | 1662.39 |
| 2024-07-19 | 1641.49 |
| 2024-07-22 | 1660.08 |
| 2024-07-23 | 1650.53 |
| 2024-07-24 | 1614.44 |
| 2024-07-25 | 1617.47 |
| 2024-07-26 | 1626.40 |
| 2024-07-29 | 1625.69 |
| 2024-07-30 | 1621.24 |
| 2024-07-31 | 1652.50 |
| 2024-08-01 | 1620.16 |
| 2024-08-02 | 1582.84 |
| 2024-08-05 | 1547.64 |
| 2024-08-06 | 1560.77 |
| 2024-08-07 | 1547.26 |
| 2024-08-08 | 1586.75 |
| 2024-08-09 | 1591.57 |
| 2024-08-12 | 1590.71 |
| 2024-08-13 | 1607.83 |
| 2024-08-14 | 1615.03 |
| 2024-08-15 | 1649.74 |
| 2024-08-16 | 1646.61 |
| 2024-08-19 | 1664.24 |
| 2024-08-20 | 1656.22 |
| 2024-08-21 | 1667.74 |
| 2024-08-22 | 1652.39 |
| 2024-08-23 | 1676.14 |
| 2024-08-26 | 1671.36 |
| 2024-08-27 | 1674.07 |
| 2024-08-28 | 1658.86 |
| 2024-08-29 | 1667.97 |
| 2024-08-30 | 1682.83 |
| 2024-09-02 | . |
| 2024-09-03 | 1636.54 |
| 2024-09-04 | 1629.36 |
| 2024-09-05 | 1615.06 |
| 2024-09-06 | 1589.72 |
| 2024-09-09 | 1609.28 |
| 2024-09-10 | 1608.53 |
| 2024-09-11 | 1623.44 |
| 2024-09-12 | 1633.11 |
| 2024-09-13 | 1649.27 |
| 2024-09-16 | 1656.24 |
| 2024-09-17 | 1663.10 |
| 2024-09-18 | 1653.32 |
| 2024-09-19 | 1685.53 |
| 2024-09-20 | 1675.35 |
| 2024-09-23 | 1683.02 |
| 2024-09-24 | 1685.15 |
| 2024-09-25 | 1671.77 |
| 2024-09-26 | 1679.42 |
| 2024-09-27 | 1679.55 |
| 2024-09-30 | 1680.65 |
| 2024-10-01 | 1675.13 |
| 2024-10-02 | 1677.62 |
| 2024-10-03 | 1679.03 |
| 2024-10-04 | 1701.76 |
| 2024-10-07 | 1678.77 |
| 2024-10-08 | 1688.93 |
| 2024-10-09 | 1708.02 |
| 2024-10-10 | 1710.25 |
| 2024-10-11 | 1719.78 |
| 2024-10-14 | 1732.07 |
| 2024-10-15 | 1704.33 |
| 2024-10-16 | 1711.68 |
| 2024-10-17 | 1722.21 |
| 2024-10-18 | 1726.01 |
| 2024-10-21 | 1716.91 |
| 2024-10-22 | 1705.21 |
| 2024-10-23 | 1691.96 |
| 2024-10-24 | 1694.62 |
| 2024-10-25 | 1689.52 |
| 2024-10-28 | 1690.57 |
| 2024-10-29 | 1692.67 |
| 2024-10-30 | 1689.13 |
| 2024-10-31 | 1659.64 |
| 2024-11-01 | 1665.51 |
| 2024-11-04 | 1672.01 |
| 2024-11-05 | 1690.28 |
| 2024-11-06 | 1748.64 |
| 2024-11-07 | 1750.53 |
| 2024-11-08 | 1763.98 |
| 2024-11-11 | 1767.93 |
| 2024-11-12 | 1768.51 |
| 2024-11-13 | 1767.79 |
| 2024-11-14 | 1760.06 |
| 2024-11-15 | 1735.47 |
| 2024-11-18 | 1740.91 |
| 2024-11-19 | 1739.60 |
| 2024-11-20 | 1743.76 |
| 2024-11-21 | 1768.58 |
| 2024-11-22 | 1782.78 |
| 2024-11-25 | 1788.16 |
| 2024-11-26 | 1793.20 |
| 2024-11-27 | 1786.85 |
| 2024-11-28 | . |
| 2024-11-29 | 1791.07 |
| 2024-12-02 | 1789.64 |
| 2024-12-03 | 1789.94 |
| 2024-12-04 | 1795.95 |
| 2024-12-05 | 1786.45 |
| 2024-12-06 | 1784.11 |
| 2024-12-09 | 1773.30 |
| 2024-12-10 | 1759.57 |
| 2024-12-11 | 1774.58 |
| 2024-12-12 | 1763.10 |
| 2024-12-13 | 1758.35 |
| 2024-12-16 | 1760.28 |
| 2024-12-17 | 1747.89 |
| 2024-12-18 | 1688.73 |
| 2024-12-19 | 1689.08 |
| 2024-12-20 | 1705.05 |
| 2024-12-23 | 1711.04 |
| 2024-12-24 | 1725.64 |
| 2024-12-25 | . |
| 2024-12-26 | 1726.27 |
| 2024-12-27 | 1710.71 |
| 2024-12-30 | 1696.32 |
| 2024-12-31 | 1694.26 |
| 2025-01-01 | . |
| 2025-01-02 | 1693.03 |
| 2025-01-03 | 1712.03 |
| 2025-01-06 | 1713.07 |
| 2025-01-07 | 1707.76 |
| 2025-01-08 | 1715.73 |
| 2025-01-09 | . |
| 2025-01-10 | 1686.61 |
| 2025-01-13 | 1693.71 |
| 2025-01-14 | 1709.34 |
| 2025-01-15 | 1733.89 |
| 2025-01-16 | 1747.17 |
| 2025-01-17 | 1756.86 |
| 2025-01-20 | . |
| 2025-01-21 | 1776.52 |
| 2025-01-22 | 1795.15 |
| 2025-01-23 | 1798.13 |
| 2025-01-24 | 1793.77 |
| 2025-01-27 | 1765.45 |
| 2025-01-28 | 1773.72 |
| 2025-01-29 | 1765.93 |
| 2025-01-30 | 1776.25 |
| 2025-01-31 | 1752.82 |
| 2025-02-03 | 1745.52 |
| 2025-02-04 | 1747.72 |
| 2025-02-05 | 1761.97 |
| 2025-02-06 | 1767.72 |
| 2025-02-07 | 1753.73 |
| 2025-02-10 | 1754.01 |
| 2025-02-11 | 1740.81 |
| 2025-02-12 | 1731.76 |
| 2025-02-13 | 1745.38 |
| 2025-02-14 | 1749.44 |
| 2025-02-17 | . |
| 2025-02-18 | 1756.80 |
| 2025-02-19 | 1750.06 |
| 2025-02-20 | 1734.05 |
| 2025-02-21 | 1695.65 |
| 2025-02-24 | 1690.45 |
| 2025-02-25 | 1680.07 |
| 2025-02-26 | 1695.12 |
| 2025-02-27 | 1670.78 |
| 2025-02-28 | 1692.16 |
| 2025-03-03 | 1661.62 |
| 2025-03-04 | 1639.60 |
| 2025-03-05 | 1657.44 |
| 2025-03-06 | 1620.47 |
| 2025-03-07 | 1628.44 |
| 2025-03-10 | 1586.22 |
| 2025-03-11 | 1577.98 |
| 2025-03-12 | 1589.98 |
| 2025-03-13 | 1561.57 |
| 2025-03-14 | 1600.15 |
| 2025-03-17 | 1620.72 |
| 2025-03-18 | 1602.43 |
| 2025-03-19 | 1626.81 |
| 2025-03-20 | 1619.06 |
| 2025-03-21 | 1615.21 |
| 2025-03-24 | 1652.19 |
| 2025-03-25 | 1657.24 |
| 2025-03-26 | 1639.22 |
| 2025-03-27 | 1630.61 |
| 2025-03-28 | 1599.89 |
| 2025-03-31 | 1607.31 |
| 2025-04-01 | 1616.72 |
| 2025-04-02 | 1635.47 |
| 2025-04-03 | 1552.25 |
| 2025-04-04 | 1461.73 |
| 2025-04-07 | 1454.45 |
| 2025-04-08 | 1438.23 |
| 2025-04-09 | 1577.57 |
| 2025-04-10 | 1523.55 |
| 2025-04-11 | 1550.86 |
| 2025-04-14 | 1559.29 |
| 2025-04-15 | 1562.96 |
| 2025-04-16 | 1534.63 |
| 2025-04-17 | 1539.22 |
| 2025-04-18 | . |
| 2025-04-21 | 1497.23 |
| 2025-04-22 | 1536.96 |
| 2025-04-23 | 1564.49 |
| 2025-04-24 | 1613.41 |
| 2025-04-25 | 1621.71 |
| 2025-04-28 | 1622.99 |
| 2025-04-29 | 1637.51 |
| 2025-04-30 | 1638.62 |
| 2025-05-01 | 1650.83 |
| 2025-05-02 | 1686.53 |
| 2025-05-05 | 1685.21 |
| 2025-05-06 | 1671.61 |
| 2025-05-07 | 1686.66 |
| 2025-05-08 | 1698.77 |
| 2025-05-09 | 1700.99 |
| 2025-05-12 | 1770.58 |
| 2025-05-13 | 1789.69 |
| 2025-05-14 | 1790.22 |
| 2025-05-15 | 1792.90 |
| 2025-05-16 | 1803.83 |
| 2025-05-19 | 1804.59 |
| 2025-05-20 | 1795.98 |
| 2025-05-21 | 1762.78 |
| 2025-05-22 | 1761.72 |
| 2025-05-23 | 1743.99 |
| 2025-05-26 | . |
| 2025-05-27 | 1782.52 |
| 2025-05-28 | 1766.55 |
| 2025-05-29 | 1765.72 |
| 2025-05-30 | 1765.08 |
| 2025-06-02 | 1770.64 |
| 2025-06-03 | 1789.60 |
| 2025-06-04 | 1794.20 |
| 2025-06-05 | 1793.56 |
| 2025-06-06 | 1809.80 |
| 2025-06-09 | 1801.28 |
| 2025-06-10 | 1800.33 |
| 2025-06-11 | 1799.75 |
| 2025-06-12 | 1806.94 |
| 2025-06-13 | 1770.77 |
| 2025-06-16 | 1799.02 |
| 2025-06-17 | 1780.18 |
| 2025-06-18 | 1775.84 |
| 2025-06-19 | . |
| 2025-06-20 | 1771.73 |
| 2025-06-23 | 1785.81 |
| 2025-06-24 | 1818.41 |
| 2025-06-25 | 1809.85 |
| 2025-06-26 | 1821.84 |
| 2025-06-27 | 1834.81 |
| 2025-06-30 | 1851.71 |
| 2025-07-01 | 1851.25 |
| 2025-07-02 | 1857.74 |
| 2025-07-03 | 1873.66 |
| 2025-07-04 | . |
| 2025-07-07 | 1859.96 |
| 2025-07-08 | 1861.94 |
| 2025-07-09 | 1875.91 |
| 2025-07-10 | 1867.51 |
| 2025-07-11 | 1853.98 |
| 2025-07-14 | 1860.57 |
| 2025-07-15 | 1848.49 |
| 2025-07-16 | 1854.86 |
| 2025-07-17 | 1875.95 |
| 2025-07-18 | 1872.70 |
| 2025-07-21 | 1873.67 |
| 2025-07-22 | 1882.62 |
| 2025-07-23 | 1903.31 |
| 2025-07-24 | 1902.65 |
| 2025-07-25 | 1922.25 |
| 2025-07-28 | 1922.43 |
| 2025-07-29 | 1914.46 |
| 2025-07-30 | 1902.82 |
| 2025-07-31 | 1881.10 |
| 2025-08-01 | 1862.65 |
| 2025-08-04 | 1894.86 |
| 2025-08-05 | 1882.98 |
| 2025-08-06 | 1903.25 |
| 2025-08-07 | 1878.26 |
| 2025-08-08 | 1869.29 |
| 2025-08-11 | 1859.41 |
| 2025-08-12 | 1884.59 |
| 2025-08-13 | 1895.64 |
| 2025-08-14 | 1889.26 |
| 2025-08-15 | 1887.64 |
| 2025-08-18 | 1895.92 |
| 2025-08-19 | 1889.34 |
| 2025-08-20 | 1888.67 |
| 2025-08-21 | 1883.21 |
| 2025-08-22 | 1906.82 |
| 2025-08-25 | 1892.74 |
| 2025-08-26 | 1894.45 |
| 2025-08-27 | 1903.25 |
| 2025-08-28 | 1914.54 |
| 2025-08-29 | 1907.92 |
| 2025-09-01 | . |
| 2025-09-02 | 1912.13 |
| 2025-09-03 | 1916.11 |
| 2025-09-04 | 1929.52 |
| 2025-09-05 | 1928.15 |
| 2025-09-08 | 1934.71 |
| 2025-09-09 | 1936.38 |
| 2025-09-10 | 1931.28 |
| 2025-09-11 | 1955.27 |
| 2025-09-12 | 1941.37 |
| 2025-09-15 | 1942.49 |
| 2025-09-16 | 1936.58 |
| 2025-09-17 | 1942.72 |
| 2025-09-18 | 1952.31 |
| 2025-09-19 | 1954.54 |
| 2025-09-22 | 1957.27 |
| 2025-09-23 | 1954.56 |
| 2025-09-24 | 1948.30 |
| 2025-09-25 | 1937.15 |
| 2025-09-26 | 1950.89 |
| 2025-09-29 | 1953.87 |
| 2025-09-30 | 1951.21 |
| 2025-10-01 | 1957.18 |
| 2025-10-02 | 1965.42 |
| 2025-10-03 | 1966.66 |
| 2025-10-06 | 1975.10 |
| 2025-10-07 | 1963.99 |
| 2025-10-08 | 1979.88 |
| 2025-10-09 | 1968.68 |
| 2025-10-10 | 1920.12 |
| 2025-10-13 | 1947.28 |
| 2025-10-14 | 1952.84 |
| 2025-10-15 | 1957.70 |
| 2025-10-16 | 1941.18 |
| 2025-10-17 | 1943.26 |
| 2025-10-20 | 1962.22 |
| 2025-10-21 | 1963.59 |
| 2025-10-22 | 1953.79 |
| 2025-10-23 | 1974.37 |
| 2025-10-24 | 1973.59 |
| 2025-10-27 | 1985.96 |
| 2025-10-28 | 1970.70 |
| 2025-10-29 | 1954.30 |
| 2025-10-30 | 1936.66 |
| 2025-10-31 | 1932.03 |
| 2025-11-03 | 1938.20 |
| 2025-11-04 | 1916.34 |
| 2025-11-05 | 1911.64 |
| 2025-11-06 | 1892.75 |
| 2025-11-07 | 1897.70 |
| 2025-11-10 | 1916.05 |
| 2025-11-11 | 1921.76 |
| 2025-11-12 | 1922.02 |
| 2025-11-13 | 1894.11 |
| 2025-11-14 | 1887.19 |
| 2025-11-17 | 1858.36 |
| 2025-11-18 | 1851.65 |
| 2025-11-19 | 1854.69 |
| 2025-11-20 | 1826.89 |
| 2025-11-21 | 1847.23 |
| 2025-11-24 | 1862.59 |
| 2025-11-25 | 1885.40 |
| 2025-11-26 | 1895.60 |
| 2025-11-27 | . |
| 2025-11-28 | 1908.73 |
| 2025-12-01 | 1902.56 |
| 2025-12-02 | 1908.27 |
| 2025-12-03 | 1922.02 |
| 2025-12-04 | 1928.72 |
| 2025-12-05 | 1938.25 |
| 2025-12-08 | 1923.98 |
| 2025-12-09 | 1927.19 |
| 2025-12-10 | 1940.52 |
| 2025-12-11 | 1953.86 |
| 2025-12-12 | 1931.95 |
| 2025-12-15 | 1919.58 |
| 2025-12-16 | 1915.74 |
| 2025-12-17 | 1905.04 |
| 2025-12-18 | 1911.67 |
| 2025-12-19 | 1928.71 |
| 2025-12-22 | 1946.43 |
| 2025-12-23 | 1943.92 |