Table Data - The Small Mid Growth Strength Net Total Return Index
| Title | The Small Mid Growth Strength Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCAPSGSMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-10-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQCAPSGSMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-10-21 | 989.85 |
| 2024-10-22 | 978.92 |
| 2024-10-23 | 975.90 |
| 2024-10-24 | 977.87 |
| 2024-10-25 | 974.45 |
| 2024-10-28 | 985.31 |
| 2024-10-29 | 987.63 |
| 2024-10-30 | 980.75 |
| 2024-10-31 | 968.01 |
| 2024-11-01 | 974.38 |
| 2024-11-04 | 977.66 |
| 2024-11-05 | 998.93 |
| 2024-11-06 | 1050.94 |
| 2024-11-07 | 1049.88 |
| 2024-11-08 | 1060.82 |
| 2024-11-11 | 1071.41 |
| 2024-11-12 | 1061.68 |
| 2024-11-13 | 1049.35 |
| 2024-11-14 | 1032.95 |
| 2024-11-15 | 1016.29 |
| 2024-11-18 | 1017.76 |
| 2024-11-19 | 1019.61 |
| 2024-11-20 | 1025.08 |
| 2024-11-21 | 1047.30 |
| 2024-11-22 | 1065.60 |
| 2024-11-25 | 1081.19 |
| 2024-11-26 | 1075.99 |
| 2024-11-27 | 1071.49 |
| 2024-11-28 | . |
| 2024-11-29 | 1073.19 |
| 2024-12-02 | 1076.27 |
| 2024-12-03 | 1074.58 |
| 2024-12-04 | 1080.79 |
| 2024-12-05 | 1067.55 |
| 2024-12-06 | 1070.43 |
| 2024-12-09 | 1063.28 |
| 2024-12-10 | 1056.74 |
| 2024-12-11 | 1064.26 |
| 2024-12-12 | 1057.49 |
| 2024-12-13 | 1050.03 |
| 2024-12-16 | 1052.58 |
| 2024-12-17 | 1043.08 |
| 2024-12-18 | 1003.89 |
| 2024-12-19 | 1003.30 |
| 2024-12-20 | 1005.37 |
| 2024-12-23 | 1006.78 |
| 2024-12-24 | 1014.23 |
| 2024-12-25 | . |
| 2024-12-26 | 1017.89 |
| 2024-12-27 | 1008.86 |
| 2024-12-30 | 1001.60 |
| 2024-12-31 | 1000.91 |
| 2025-01-01 | . |
| 2025-01-02 | 999.80 |
| 2025-01-03 | 1010.09 |
| 2025-01-06 | 1007.63 |
| 2025-01-07 | 1000.91 |
| 2025-01-08 | 1006.81 |
| 2025-01-09 | . |
| 2025-01-10 | 994.57 |
| 2025-01-13 | 1003.65 |
| 2025-01-14 | 1015.08 |
| 2025-01-15 | 1030.12 |
| 2025-01-16 | 1034.00 |
| 2025-01-17 | 1037.28 |
| 2025-01-20 | . |
| 2025-01-21 | 1056.07 |
| 2025-01-22 | 1055.24 |
| 2025-01-23 | 1056.28 |
| 2025-01-24 | 1053.41 |
| 2025-01-27 | 1034.78 |
| 2025-01-28 | 1037.60 |
| 2025-01-29 | 1031.49 |
| 2025-01-30 | 1040.62 |
| 2025-01-31 | 1029.76 |
| 2025-02-03 | 1015.01 |
| 2025-02-04 | 1023.28 |
| 2025-02-05 | 1034.09 |
| 2025-02-06 | 1035.38 |
| 2025-02-07 | 1020.91 |
| 2025-02-10 | 1020.54 |
| 2025-02-11 | 1008.92 |
| 2025-02-12 | 999.55 |
| 2025-02-13 | 1011.67 |
| 2025-02-14 | 1006.13 |
| 2025-02-17 | . |
| 2025-02-18 | 1013.32 |
| 2025-02-19 | 1003.29 |
| 2025-02-20 | 989.70 |
| 2025-02-21 | 966.76 |
| 2025-02-24 | 963.64 |
| 2025-02-25 | 964.48 |
| 2025-02-26 | 967.52 |
| 2025-02-27 | 953.93 |
| 2025-02-28 | 962.38 |
| 2025-03-03 | 945.95 |
| 2025-03-04 | 937.53 |
| 2025-03-05 | 946.09 |
| 2025-03-06 | 930.57 |
| 2025-03-07 | 934.57 |
| 2025-03-10 | 915.37 |
| 2025-03-11 | 911.94 |
| 2025-03-12 | 910.38 |
| 2025-03-13 | 896.76 |
| 2025-03-14 | 917.73 |
| 2025-03-17 | 927.52 |
| 2025-03-18 | 921.12 |
| 2025-03-19 | 933.76 |
| 2025-03-20 | 926.57 |
| 2025-03-21 | 924.73 |
| 2025-03-24 | 949.90 |
| 2025-03-25 | 948.87 |
| 2025-03-26 | 941.75 |
| 2025-03-27 | 938.77 |
| 2025-03-28 | 923.46 |
| 2025-03-31 | 923.89 |
| 2025-04-01 | 930.35 |
| 2025-04-02 | 942.48 |
| 2025-04-03 | 892.00 |
| 2025-04-04 | 853.27 |
| 2025-04-07 | 843.41 |
| 2025-04-08 | 830.86 |
| 2025-04-09 | 902.40 |
| 2025-04-10 | 874.51 |
| 2025-04-11 | 889.61 |
| 2025-04-14 | 896.45 |
| 2025-04-15 | 895.69 |
| 2025-04-16 | 884.46 |
| 2025-04-17 | 890.67 |
| 2025-04-18 | . |
| 2025-04-21 | 866.57 |
| 2025-04-22 | 890.23 |
| 2025-04-23 | 905.18 |
| 2025-04-24 | 921.81 |
| 2025-04-25 | 919.97 |
| 2025-04-28 | 921.76 |
| 2025-04-29 | 928.16 |
| 2025-04-30 | 925.97 |
| 2025-05-01 | 929.78 |
| 2025-05-02 | 952.12 |
| 2025-05-05 | 951.05 |
| 2025-05-06 | 947.77 |
| 2025-05-07 | 949.26 |
| 2025-05-08 | 960.88 |
| 2025-05-09 | 964.65 |
| 2025-05-12 | 993.80 |
| 2025-05-13 | 997.00 |
| 2025-05-14 | 992.37 |
| 2025-05-15 | 996.82 |
| 2025-05-16 | 1009.46 |
| 2025-05-19 | 1005.49 |
| 2025-05-20 | 1003.27 |
| 2025-05-21 | 980.87 |
| 2025-05-22 | 980.42 |
| 2025-05-23 | 973.03 |
| 2025-05-26 | . |
| 2025-05-27 | 994.14 |
| 2025-05-28 | 982.97 |
| 2025-05-29 | 984.22 |
| 2025-05-30 | 983.42 |
| 2025-06-02 | 983.76 |
| 2025-06-03 | 992.41 |
| 2025-06-04 | 990.22 |
| 2025-06-05 | 991.41 |
| 2025-06-06 | 1000.62 |
| 2025-06-09 | 995.11 |
| 2025-06-10 | 996.01 |
| 2025-06-11 | 990.72 |
| 2025-06-12 | 990.68 |
| 2025-06-13 | 973.70 |
| 2025-06-16 | 981.34 |
| 2025-06-17 | 973.29 |
| 2025-06-18 | 973.20 |
| 2025-06-19 | . |
| 2025-06-20 | 970.50 |
| 2025-06-23 | 983.05 |
| 2025-06-24 | 993.44 |
| 2025-06-25 | 981.35 |
| 2025-06-26 | 992.38 |
| 2025-06-27 | 998.49 |
| 2025-06-30 | 1001.36 |
| 2025-07-01 | 1008.73 |
| 2025-07-02 | 1013.55 |
| 2025-07-03 | 1022.09 |
| 2025-07-04 | . |
| 2025-07-07 | 1010.79 |
| 2025-07-08 | 1012.71 |
| 2025-07-09 | 1021.28 |
| 2025-07-10 | 1023.72 |
| 2025-07-11 | 1013.08 |
| 2025-07-14 | 1017.87 |
| 2025-07-15 | 998.31 |
| 2025-07-16 | 1005.18 |
| 2025-07-17 | 1018.79 |
| 2025-07-18 | 1014.90 |
| 2025-07-21 | 1008.47 |
| 2025-07-22 | 1022.70 |
| 2025-07-23 | 1035.30 |
| 2025-07-24 | 1029.20 |
| 2025-07-25 | 1040.76 |
| 2025-07-28 | 1038.55 |
| 2025-07-29 | 1033.37 |
| 2025-07-30 | 1037.52 |
| 2025-07-31 | 1028.19 |
| 2025-08-01 | 1014.78 |
| 2025-08-04 | 1029.05 |
| 2025-08-05 | 1033.29 |
| 2025-08-06 | 1038.55 |
| 2025-08-07 | 1024.46 |
| 2025-08-08 | 1026.78 |
| 2025-08-11 | 1025.16 |
| 2025-08-12 | 1045.18 |
| 2025-08-13 | 1059.37 |
| 2025-08-14 | 1046.20 |
| 2025-08-15 | 1041.28 |
| 2025-08-18 | 1047.28 |
| 2025-08-19 | 1047.37 |
| 2025-08-20 | 1044.61 |
| 2025-08-21 | 1045.58 |
| 2025-08-22 | 1070.52 |
| 2025-08-25 | 1061.81 |
| 2025-08-26 | 1065.65 |
| 2025-08-27 | 1072.38 |
| 2025-08-28 | 1071.68 |
| 2025-08-29 | 1065.38 |
| 2025-09-01 | . |
| 2025-09-02 | 1057.87 |
| 2025-09-03 | 1058.04 |
| 2025-09-04 | 1068.20 |
| 2025-09-05 | 1067.96 |
| 2025-09-08 | 1072.13 |
| 2025-09-09 | 1062.68 |
| 2025-09-10 | 1055.96 |
| 2025-09-11 | 1077.58 |
| 2025-09-12 | 1064.46 |
| 2025-09-15 | 1060.63 |
| 2025-09-16 | 1055.47 |
| 2025-09-17 | 1058.89 |
| 2025-09-18 | 1075.65 |
| 2025-09-19 | 1069.27 |
| 2025-09-22 | 1073.01 |
| 2025-09-23 | 1066.57 |
| 2025-09-24 | 1054.90 |
| 2025-09-25 | 1047.83 |
| 2025-09-26 | 1058.69 |
| 2025-09-29 | 1057.89 |
| 2025-09-30 | 1055.81 |
| 2025-10-01 | 1049.42 |
| 2025-10-02 | 1054.85 |
| 2025-10-03 | 1057.21 |
| 2025-10-06 | 1057.47 |
| 2025-10-07 | 1048.99 |
| 2025-10-08 | 1058.31 |
| 2025-10-09 | 1046.44 |
| 2025-10-10 | 1021.35 |
| 2025-10-13 | 1039.28 |
| 2025-10-14 | 1051.37 |
| 2025-10-15 | 1053.27 |
| 2025-10-16 | 1038.00 |
| 2025-10-17 | 1039.52 |
| 2025-10-20 | 1050.72 |
| 2025-10-21 | 1058.94 |
| 2025-10-22 | 1048.05 |
| 2025-10-23 | 1057.33 |
| 2025-10-24 | 1060.18 |
| 2025-10-27 | 1063.01 |
| 2025-10-28 | 1054.79 |
| 2025-10-29 | 1037.30 |
| 2025-10-30 | 1024.49 |
| 2025-10-31 | 1026.93 |
| 2025-11-03 | 1030.31 |
| 2025-11-04 | 1029.10 |
| 2025-11-05 | 1037.38 |
| 2025-11-06 | 1020.40 |
| 2025-11-07 | 1027.19 |
| 2025-11-10 | 1033.90 |
| 2025-11-11 | 1039.50 |
| 2025-11-12 | 1041.37 |
| 2025-11-13 | 1024.06 |
| 2025-11-14 | 1020.15 |
| 2025-11-17 | 1000.80 |
| 2025-11-18 | 1002.42 |
| 2025-11-19 | 999.08 |
| 2025-11-20 | 987.73 |
| 2025-11-21 | 1010.21 |
| 2025-11-24 | 1014.25 |
| 2025-11-25 | 1035.93 |
| 2025-11-26 | 1039.52 |
| 2025-11-27 | . |
| 2025-11-28 | 1040.87 |
| 2025-12-01 | 1033.02 |
| 2025-12-02 | 1031.95 |
| 2025-12-03 | 1041.51 |
| 2025-12-04 | 1045.34 |
| 2025-12-05 | 1041.81 |
| 2025-12-08 | 1034.27 |
| 2025-12-09 | 1032.43 |
| 2025-12-10 | 1047.10 |
| 2025-12-11 | 1055.45 |
| 2025-12-12 | 1051.22 |
| 2025-12-15 | 1046.16 |
| 2025-12-16 | 1042.25 |
| 2025-12-17 | 1037.33 |
| 2025-12-18 | 1040.92 |
| 2025-12-19 | 1047.87 |
| 2025-12-22 | 1056.19 |
| 2025-12-23 | 1049.79 |
| 2025-12-24 | 1050.98 |
| 2025-12-25 | . |
| 2025-12-26 | 1050.70 |
| 2025-12-29 | 1046.62 |
| 2025-12-30 | 1040.20 |
| 2025-12-31 | 1030.08 |
| 2026-01-01 | . |
| 2026-01-02 | 1033.92 |
| 2026-01-05 | 1052.97 |
| 2026-01-06 | 1060.97 |
| 2026-01-07 | 1057.96 |
| 2026-01-08 | 1065.22 |
| 2026-01-09 | 1072.09 |
| 2026-01-12 | 1072.96 |
| 2026-01-13 | 1066.96 |
| 2026-01-14 | 1069.30 |
| 2026-01-15 | 1080.34 |
| 2026-01-16 | 1077.89 |
| 2026-01-19 | . |
| 2026-01-20 | 1062.24 |
| 2026-01-21 | 1079.54 |
| 2026-01-22 | 1086.66 |
| 2026-01-23 | 1074.05 |
| 2026-01-26 | 1077.20 |
| 2026-01-27 | 1069.09 |
| 2026-01-28 | 1064.93 |
| 2026-01-29 | 1059.08 |
| 2026-01-30 | 1050.11 |
| 2026-02-02 | 1058.99 |
| 2026-02-03 | 1037.71 |
| 2026-02-04 | 1038.06 |
| 2026-02-05 | 1030.73 |
| 2026-02-06 | 1049.63 |
| 2026-02-09 | 1048.19 |
| 2026-02-10 | 1048.06 |
| 2026-02-11 | 1033.67 |
| 2026-02-12 | 1019.17 |
| 2026-02-13 | 1027.91 |
| 2026-02-16 | . |
| 2026-02-17 | 1028.09 |
| 2026-02-18 | 1033.62 |
| 2026-02-19 | 1030.87 |
| 2026-02-20 | 1033.56 |
| 2026-02-23 | 1011.52 |
| 2026-02-24 | 1026.44 |
| 2026-02-25 | 1035.79 |
| 2026-02-26 | 1052.06 |
| 2026-02-27 | 1040.27 |
| 2026-03-02 | 1048.49 |
| 2026-03-03 | 1043.69 |
| 2026-03-04 | 1045.67 |
| 2026-03-05 | 1033.67 |
| 2026-03-06 | 1021.05 |
| 2026-03-09 | 1027.80 |
| 2026-03-10 | 1016.17 |
| 2026-03-11 | 1009.42 |
| 2026-03-12 | 991.21 |
| 2026-03-13 | 992.83 |
| 2026-03-16 | 999.52 |
| 2026-03-17 | 1006.35 |
| 2026-03-18 | 995.94 |
| 2026-03-19 | 994.16 |
| 2026-03-20 | 978.55 |
| 2026-03-23 | 994.97 |
| 2026-03-24 | 991.99 |
| 2026-03-25 | 997.77 |
| 2026-03-26 | 984.91 |
| 2026-03-27 | 965.25 |
| 2026-03-30 | 963.59 |
| 2026-03-31 | 990.11 |
| 2026-04-01 | 998.32 |
| 2026-04-02 | 1001.22 |