Table Data - The Small Mid Growth Strength Total Return Index
| Title | The Small Mid Growth Strength Total Return Index |
|---|---|
| Series ID | NASDAQNQCAPSGSMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-10-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQCAPSGSMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-10-21 | 989.85 |
| 2024-10-22 | 978.92 |
| 2024-10-23 | 975.92 |
| 2024-10-24 | 977.88 |
| 2024-10-25 | 974.46 |
| 2024-10-28 | 985.32 |
| 2024-10-29 | 987.64 |
| 2024-10-30 | 980.76 |
| 2024-10-31 | 968.03 |
| 2024-11-01 | 974.40 |
| 2024-11-04 | 977.71 |
| 2024-11-05 | 998.99 |
| 2024-11-06 | 1051.02 |
| 2024-11-07 | 1049.95 |
| 2024-11-08 | 1060.89 |
| 2024-11-11 | 1071.49 |
| 2024-11-12 | 1061.76 |
| 2024-11-13 | 1049.44 |
| 2024-11-14 | 1033.07 |
| 2024-11-15 | 1016.44 |
| 2024-11-18 | 1017.96 |
| 2024-11-19 | 1019.81 |
| 2024-11-20 | 1025.29 |
| 2024-11-21 | 1047.50 |
| 2024-11-22 | 1065.82 |
| 2024-11-25 | 1081.41 |
| 2024-11-26 | 1076.22 |
| 2024-11-27 | 1071.72 |
| 2024-11-28 | . |
| 2024-11-29 | 1073.44 |
| 2024-12-02 | 1076.52 |
| 2024-12-03 | 1074.84 |
| 2024-12-04 | 1081.04 |
| 2024-12-05 | 1067.82 |
| 2024-12-06 | 1070.70 |
| 2024-12-09 | 1063.55 |
| 2024-12-10 | 1057.03 |
| 2024-12-11 | 1064.56 |
| 2024-12-12 | 1057.79 |
| 2024-12-13 | 1050.41 |
| 2024-12-16 | 1053.01 |
| 2024-12-17 | 1043.51 |
| 2024-12-18 | 1004.31 |
| 2024-12-19 | 1003.73 |
| 2024-12-20 | 1005.80 |
| 2024-12-23 | 1007.21 |
| 2024-12-24 | 1014.66 |
| 2024-12-25 | . |
| 2024-12-26 | 1018.32 |
| 2024-12-27 | 1009.29 |
| 2024-12-30 | 1002.03 |
| 2024-12-31 | 1001.35 |
| 2025-01-01 | . |
| 2025-01-02 | 1000.26 |
| 2025-01-03 | 1010.56 |
| 2025-01-06 | 1008.09 |
| 2025-01-07 | 1001.38 |
| 2025-01-08 | 1007.29 |
| 2025-01-09 | . |
| 2025-01-10 | 995.04 |
| 2025-01-13 | 1004.13 |
| 2025-01-14 | 1015.56 |
| 2025-01-15 | 1030.62 |
| 2025-01-16 | 1034.52 |
| 2025-01-17 | 1037.82 |
| 2025-01-20 | . |
| 2025-01-21 | 1056.62 |
| 2025-01-22 | 1055.80 |
| 2025-01-23 | 1056.85 |
| 2025-01-24 | 1053.97 |
| 2025-01-27 | 1035.33 |
| 2025-01-28 | 1038.16 |
| 2025-01-29 | 1032.04 |
| 2025-01-30 | 1041.17 |
| 2025-01-31 | 1030.32 |
| 2025-02-03 | 1015.56 |
| 2025-02-04 | 1023.84 |
| 2025-02-05 | 1034.65 |
| 2025-02-06 | 1035.94 |
| 2025-02-07 | 1021.46 |
| 2025-02-10 | 1021.09 |
| 2025-02-11 | 1009.46 |
| 2025-02-12 | 1000.09 |
| 2025-02-13 | 1012.21 |
| 2025-02-14 | 1006.70 |
| 2025-02-17 | . |
| 2025-02-18 | 1013.92 |
| 2025-02-19 | 1003.89 |
| 2025-02-20 | 990.30 |
| 2025-02-21 | 967.36 |
| 2025-02-24 | 964.23 |
| 2025-02-25 | 965.09 |
| 2025-02-26 | 968.13 |
| 2025-02-27 | 954.53 |
| 2025-02-28 | 963.04 |
| 2025-03-03 | 946.62 |
| 2025-03-04 | 938.19 |
| 2025-03-05 | 946.76 |
| 2025-03-06 | 931.23 |
| 2025-03-07 | 935.24 |
| 2025-03-10 | 916.06 |
| 2025-03-11 | 912.63 |
| 2025-03-12 | 911.08 |
| 2025-03-13 | 897.48 |
| 2025-03-14 | 918.54 |
| 2025-03-17 | 928.36 |
| 2025-03-18 | 921.96 |
| 2025-03-19 | 934.61 |
| 2025-03-20 | 927.42 |
| 2025-03-21 | 925.57 |
| 2025-03-24 | 950.77 |
| 2025-03-25 | 949.74 |
| 2025-03-26 | 942.61 |
| 2025-03-27 | 939.63 |
| 2025-03-28 | 924.31 |
| 2025-03-31 | 924.74 |
| 2025-04-01 | 931.23 |
| 2025-04-02 | 943.37 |
| 2025-04-03 | 892.84 |
| 2025-04-04 | 854.08 |
| 2025-04-07 | 844.21 |
| 2025-04-08 | 831.65 |
| 2025-04-09 | 903.26 |
| 2025-04-10 | 875.35 |
| 2025-04-11 | 890.46 |
| 2025-04-14 | 897.31 |
| 2025-04-15 | 896.55 |
| 2025-04-16 | 885.31 |
| 2025-04-17 | 891.54 |
| 2025-04-18 | . |
| 2025-04-21 | 867.42 |
| 2025-04-22 | 891.11 |
| 2025-04-23 | 906.07 |
| 2025-04-24 | 922.72 |
| 2025-04-25 | 920.88 |
| 2025-04-28 | 922.67 |
| 2025-04-29 | 929.08 |
| 2025-04-30 | 926.89 |
| 2025-05-01 | 930.72 |
| 2025-05-02 | 953.10 |
| 2025-05-05 | 952.03 |
| 2025-05-06 | 948.75 |
| 2025-05-07 | 950.24 |
| 2025-05-08 | 961.90 |
| 2025-05-09 | 965.67 |
| 2025-05-12 | 994.85 |
| 2025-05-13 | 998.06 |
| 2025-05-14 | 993.43 |
| 2025-05-15 | 997.89 |
| 2025-05-16 | 1010.56 |
| 2025-05-19 | 1006.58 |
| 2025-05-20 | 1004.37 |
| 2025-05-21 | 981.94 |
| 2025-05-22 | 981.49 |
| 2025-05-23 | 974.10 |
| 2025-05-26 | . |
| 2025-05-27 | 995.24 |
| 2025-05-28 | 984.05 |
| 2025-05-29 | 985.30 |
| 2025-05-30 | 984.61 |
| 2025-06-02 | 984.97 |
| 2025-06-03 | 993.63 |
| 2025-06-04 | 991.44 |
| 2025-06-05 | 992.64 |
| 2025-06-06 | 1001.90 |
| 2025-06-09 | 996.38 |
| 2025-06-10 | 997.29 |
| 2025-06-11 | 992.01 |
| 2025-06-12 | 991.98 |
| 2025-06-13 | 974.98 |
| 2025-06-16 | 982.65 |
| 2025-06-17 | 974.59 |
| 2025-06-18 | 974.51 |
| 2025-06-19 | . |
| 2025-06-20 | 971.81 |
| 2025-06-23 | 984.41 |
| 2025-06-24 | 994.80 |
| 2025-06-25 | 982.70 |
| 2025-06-26 | 993.74 |
| 2025-06-27 | 999.88 |
| 2025-06-30 | 1002.77 |
| 2025-07-01 | 1010.18 |
| 2025-07-02 | 1015.01 |
| 2025-07-03 | 1023.57 |
| 2025-07-04 | . |
| 2025-07-07 | 1012.26 |
| 2025-07-08 | 1014.18 |
| 2025-07-09 | 1022.79 |
| 2025-07-10 | 1025.23 |
| 2025-07-11 | 1014.58 |
| 2025-07-14 | 1019.38 |
| 2025-07-15 | 999.80 |
| 2025-07-16 | 1006.70 |
| 2025-07-17 | 1020.33 |
| 2025-07-18 | 1016.43 |
| 2025-07-21 | 1010.00 |
| 2025-07-22 | 1024.25 |
| 2025-07-23 | 1036.87 |
| 2025-07-24 | 1030.77 |
| 2025-07-25 | 1042.35 |
| 2025-07-28 | 1040.14 |
| 2025-07-29 | 1034.95 |
| 2025-07-30 | 1039.11 |
| 2025-07-31 | 1029.76 |
| 2025-08-01 | 1016.35 |
| 2025-08-04 | 1030.64 |
| 2025-08-05 | 1034.89 |
| 2025-08-06 | 1040.15 |
| 2025-08-07 | 1026.04 |
| 2025-08-08 | 1028.39 |
| 2025-08-11 | 1026.77 |
| 2025-08-12 | 1046.85 |
| 2025-08-13 | 1061.06 |
| 2025-08-14 | 1047.87 |
| 2025-08-15 | 1042.96 |
| 2025-08-18 | 1048.98 |
| 2025-08-19 | 1049.06 |
| 2025-08-20 | 1046.31 |
| 2025-08-21 | 1047.28 |
| 2025-08-22 | 1072.26 |
| 2025-08-25 | 1063.54 |
| 2025-08-26 | 1067.39 |
| 2025-08-27 | 1074.13 |
| 2025-08-28 | 1073.43 |
| 2025-08-29 | 1067.16 |
| 2025-09-01 | . |
| 2025-09-02 | 1059.68 |
| 2025-09-03 | 1059.85 |
| 2025-09-04 | 1070.04 |
| 2025-09-05 | 1069.81 |
| 2025-09-08 | 1073.98 |
| 2025-09-09 | 1064.52 |
| 2025-09-10 | 1057.80 |
| 2025-09-11 | 1079.47 |
| 2025-09-12 | 1066.33 |
| 2025-09-15 | 1062.54 |
| 2025-09-16 | 1057.36 |
| 2025-09-17 | 1060.79 |
| 2025-09-18 | 1077.58 |
| 2025-09-19 | 1071.20 |
| 2025-09-22 | 1074.95 |
| 2025-09-23 | 1068.50 |
| 2025-09-24 | 1056.80 |
| 2025-09-25 | 1049.72 |
| 2025-09-26 | 1060.62 |
| 2025-09-29 | 1059.82 |
| 2025-09-30 | 1057.74 |
| 2025-10-01 | 1051.40 |
| 2025-10-02 | 1056.83 |
| 2025-10-03 | 1059.20 |
| 2025-10-06 | 1059.47 |
| 2025-10-07 | 1050.98 |
| 2025-10-08 | 1060.35 |
| 2025-10-09 | 1048.46 |
| 2025-10-10 | 1023.32 |
| 2025-10-13 | 1041.29 |
| 2025-10-14 | 1053.40 |
| 2025-10-15 | 1055.31 |
| 2025-10-16 | 1040.01 |
| 2025-10-17 | 1041.52 |
| 2025-10-20 | 1052.75 |
| 2025-10-21 | 1060.99 |
| 2025-10-22 | 1050.08 |
| 2025-10-23 | 1059.38 |
| 2025-10-24 | 1062.23 |
| 2025-10-27 | 1065.07 |
| 2025-10-28 | 1056.84 |
| 2025-10-29 | 1039.32 |
| 2025-10-30 | 1026.48 |
| 2025-10-31 | 1028.92 |
| 2025-11-03 | 1032.31 |
| 2025-11-04 | 1031.10 |
| 2025-11-05 | 1039.39 |
| 2025-11-06 | 1022.38 |
| 2025-11-07 | 1029.18 |
| 2025-11-10 | 1035.93 |
| 2025-11-11 | 1041.54 |
| 2025-11-12 | 1043.43 |
| 2025-11-13 | 1026.09 |
| 2025-11-14 | 1022.20 |
| 2025-11-17 | 1002.82 |
| 2025-11-18 | 1004.44 |
| 2025-11-19 | 1001.10 |
| 2025-11-20 | 989.74 |
| 2025-11-21 | 1012.28 |
| 2025-11-24 | 1016.34 |
| 2025-11-25 | 1038.06 |
| 2025-11-26 | 1041.66 |
| 2025-11-27 | . |
| 2025-11-28 | 1043.04 |
| 2025-12-01 | 1035.22 |
| 2025-12-02 | 1034.16 |
| 2025-12-03 | 1043.74 |
| 2025-12-04 | 1047.58 |
| 2025-12-05 | 1044.06 |
| 2025-12-08 | 1036.51 |
| 2025-12-09 | 1034.67 |
| 2025-12-10 | 1049.40 |
| 2025-12-11 | 1057.77 |
| 2025-12-12 | 1053.54 |
| 2025-12-15 | 1048.50 |
| 2025-12-16 | 1044.59 |
| 2025-12-17 | 1039.66 |
| 2025-12-18 | 1043.26 |
| 2025-12-19 | 1050.24 |
| 2025-12-22 | 1058.60 |
| 2025-12-23 | 1052.18 |
| 2025-12-24 | 1053.38 |
| 2025-12-25 | . |
| 2025-12-26 | 1053.12 |
| 2025-12-29 | 1049.02 |
| 2025-12-30 | 1042.59 |
| 2025-12-31 | 1032.46 |
| 2026-01-01 | . |
| 2026-01-02 | 1036.32 |
| 2026-01-05 | 1055.41 |
| 2026-01-06 | 1063.46 |
| 2026-01-07 | 1060.46 |
| 2026-01-08 | 1067.74 |
| 2026-01-09 | 1074.62 |
| 2026-01-12 | 1075.49 |
| 2026-01-13 | 1069.48 |
| 2026-01-14 | 1071.83 |
| 2026-01-15 | 1082.90 |
| 2026-01-16 | 1080.44 |
| 2026-01-19 | . |
| 2026-01-20 | 1064.75 |
| 2026-01-21 | 1082.10 |
| 2026-01-22 | 1089.23 |
| 2026-01-23 | 1076.60 |
| 2026-01-26 | 1079.76 |
| 2026-01-27 | 1071.63 |
| 2026-01-28 | 1067.46 |
| 2026-01-29 | 1061.60 |
| 2026-01-30 | 1052.61 |
| 2026-02-02 | 1061.52 |
| 2026-02-03 | 1040.18 |
| 2026-02-04 | 1040.54 |
| 2026-02-05 | 1033.19 |
| 2026-02-06 | 1052.14 |
| 2026-02-09 | 1050.70 |
| 2026-02-10 | 1050.57 |
| 2026-02-11 | 1036.15 |
| 2026-02-12 | 1021.62 |
| 2026-02-13 | 1030.40 |
| 2026-02-16 | . |
| 2026-02-17 | 1030.62 |
| 2026-02-18 | 1036.16 |
| 2026-02-19 | 1033.41 |
| 2026-02-20 | 1036.11 |
| 2026-02-23 | 1014.02 |
| 2026-02-24 | 1028.98 |
| 2026-02-25 | 1038.36 |
| 2026-02-26 | 1054.67 |
| 2026-02-27 | 1042.89 |
| 2026-03-02 | 1051.17 |
| 2026-03-03 | 1046.36 |
| 2026-03-04 | 1048.35 |
| 2026-03-05 | 1036.32 |
| 2026-03-06 | 1023.71 |
| 2026-03-09 | 1030.49 |
| 2026-03-10 | 1018.87 |
| 2026-03-11 | 1012.10 |
| 2026-03-12 | 993.88 |
| 2026-03-13 | 995.52 |
| 2026-03-16 | 1002.24 |
| 2026-03-17 | 1009.09 |
| 2026-03-18 | 998.65 |
| 2026-03-19 | 996.86 |
| 2026-03-20 | 981.22 |
| 2026-03-23 | 997.69 |
| 2026-03-24 | 994.73 |
| 2026-03-25 | 1000.51 |
| 2026-03-26 | 987.63 |
| 2026-03-27 | 967.91 |
| 2026-03-30 | 966.26 |
| 2026-03-31 | 992.85 |
| 2026-04-01 | 1001.09 |
| 2026-04-02 | 1004.01 |