Table Data - The Growth Strength Total Return Index
| Title | The Growth Strength Total Return Index |
|---|---|
| Series ID | NASDAQNQCAPSGT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-26 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQCAPSGT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-26 | 986.91 |
| 2022-09-27 | 993.44 |
| 2022-09-28 | 1016.26 |
| 2022-09-29 | 1001.85 |
| 2022-09-30 | 989.17 |
| 2022-10-03 | 1026.71 |
| 2022-10-04 | 1058.15 |
| 2022-10-05 | 1056.28 |
| 2022-10-06 | 1051.52 |
| 2022-10-07 | 1022.95 |
| 2022-10-10 | 1012.42 |
| 2022-10-11 | 1002.12 |
| 2022-10-12 | 997.80 |
| 2022-10-13 | 1023.86 |
| 2022-10-14 | 993.11 |
| 2022-10-17 | 1017.42 |
| 2022-10-18 | 1026.34 |
| 2022-10-19 | 1019.53 |
| 2022-10-20 | 1018.63 |
| 2022-10-21 | 1049.37 |
| 2022-10-24 | 1063.91 |
| 2022-10-25 | 1076.99 |
| 2022-10-26 | 1077.38 |
| 2022-10-27 | 1067.35 |
| 2022-10-28 | 1087.08 |
| 2022-10-31 | 1079.80 |
| 2022-11-01 | 1085.16 |
| 2022-11-02 | 1055.87 |
| 2022-11-03 | 1054.08 |
| 2022-11-04 | 1066.79 |
| 2022-11-07 | 1078.04 |
| 2022-11-08 | 1088.91 |
| 2022-11-09 | 1062.11 |
| 2022-11-10 | 1124.00 |
| 2022-11-11 | 1136.22 |
| 2022-11-14 | 1133.99 |
| 2022-11-15 | 1147.79 |
| 2022-11-16 | 1126.98 |
| 2022-11-17 | 1126.15 |
| 2022-11-18 | 1126.71 |
| 2022-11-21 | 1122.61 |
| 2022-11-22 | 1144.93 |
| 2022-11-23 | 1145.23 |
| 2022-11-24 | . |
| 2022-11-25 | 1144.10 |
| 2022-11-28 | 1125.00 |
| 2022-11-29 | 1126.97 |
| 2022-11-30 | 1171.37 |
| 2022-12-01 | 1173.32 |
| 2022-12-02 | 1173.30 |
| 2022-12-05 | 1148.77 |
| 2022-12-06 | 1127.58 |
| 2022-12-07 | 1125.11 |
| 2022-12-08 | 1136.10 |
| 2022-12-09 | 1123.09 |
| 2022-12-12 | 1144.07 |
| 2022-12-13 | 1153.30 |
| 2022-12-14 | 1146.41 |
| 2022-12-15 | 1116.85 |
| 2022-12-16 | 1105.36 |
| 2022-12-19 | 1094.41 |
| 2022-12-20 | 1097.47 |
| 2022-12-21 | 1115.59 |
| 2022-12-22 | 1093.20 |
| 2022-12-23 | 1099.42 |
| 2022-12-26 | . |
| 2022-12-27 | 1089.84 |
| 2022-12-28 | 1075.22 |
| 2022-12-29 | 1092.19 |
| 2022-12-30 | 1089.21 |
| 2023-01-02 | . |
| 2023-01-03 | 1075.07 |
| 2023-01-04 | 1083.03 |
| 2023-01-05 | 1074.70 |
| 2023-01-06 | 1099.68 |
| 2023-01-09 | 1101.64 |
| 2023-01-10 | 1110.17 |
| 2023-01-11 | 1124.68 |
| 2023-01-12 | 1130.83 |
| 2023-01-13 | 1135.42 |
| 2023-01-16 | . |
| 2023-01-17 | 1137.13 |
| 2023-01-18 | 1124.97 |
| 2023-01-19 | 1117.95 |
| 2023-01-20 | 1140.11 |
| 2023-01-23 | 1157.03 |
| 2023-01-24 | 1152.88 |
| 2023-01-25 | 1154.06 |
| 2023-01-26 | 1177.15 |
| 2023-01-27 | 1170.61 |
| 2023-01-30 | 1151.95 |
| 2023-01-31 | 1173.18 |
| 2023-02-01 | 1191.18 |
| 2023-02-02 | 1200.90 |
| 2023-02-03 | 1195.17 |
| 2023-02-06 | 1186.39 |
| 2023-02-07 | 1205.15 |
| 2023-02-08 | 1194.71 |
| 2023-02-09 | 1186.15 |
| 2023-02-10 | 1189.90 |
| 2023-02-13 | 1198.22 |
| 2023-02-14 | 1205.20 |
| 2023-02-15 | 1204.57 |
| 2023-02-16 | 1182.78 |
| 2023-02-17 | 1175.38 |
| 2023-02-20 | . |
| 2023-02-21 | 1155.14 |
| 2023-02-22 | 1153.93 |
| 2023-02-23 | 1165.33 |
| 2023-02-24 | 1149.58 |
| 2023-02-27 | 1155.10 |
| 2023-02-28 | 1153.53 |
| 2023-03-01 | 1156.69 |
| 2023-03-02 | 1164.24 |
| 2023-03-03 | 1179.87 |
| 2023-03-06 | 1176.65 |
| 2023-03-07 | 1159.73 |
| 2023-03-08 | 1162.95 |
| 2023-03-09 | 1140.59 |
| 2023-03-10 | 1118.42 |
| 2023-03-13 | 1113.04 |
| 2023-03-14 | 1134.18 |
| 2023-03-15 | 1115.26 |
| 2023-03-16 | 1138.52 |
| 2023-03-17 | 1124.64 |
| 2023-03-20 | 1136.71 |
| 2023-03-21 | 1155.31 |
| 2023-03-22 | 1136.20 |
| 2023-03-23 | 1143.10 |
| 2023-03-24 | 1140.99 |
| 2023-03-27 | 1145.02 |
| 2023-03-28 | 1140.35 |
| 2023-03-29 | 1156.57 |
| 2023-03-30 | 1164.12 |
| 2023-03-31 | 1181.06 |
| 2023-04-03 | 1188.13 |
| 2023-04-04 | 1173.05 |
| 2023-04-05 | 1170.72 |
| 2023-04-06 | 1172.02 |
| 2023-04-07 | . |
| 2023-04-10 | 1181.19 |
| 2023-04-11 | 1185.33 |
| 2023-04-12 | 1178.80 |
| 2023-04-13 | 1193.90 |
| 2023-04-14 | 1190.10 |
| 2023-04-17 | 1189.66 |
| 2023-04-18 | 1188.34 |
| 2023-04-19 | 1182.81 |
| 2023-04-20 | 1178.41 |
| 2023-04-21 | 1175.22 |
| 2023-04-24 | 1179.86 |
| 2023-04-25 | 1150.20 |
| 2023-04-26 | 1133.95 |
| 2023-04-27 | 1147.70 |
| 2023-04-28 | 1160.26 |
| 2023-05-01 | 1165.29 |
| 2023-05-02 | 1149.73 |
| 2023-05-03 | 1143.69 |
| 2023-05-04 | 1127.55 |
| 2023-05-05 | 1146.58 |
| 2023-05-08 | 1144.06 |
| 2023-05-09 | 1135.95 |
| 2023-05-10 | 1138.74 |
| 2023-05-11 | 1135.36 |
| 2023-05-12 | 1135.83 |
| 2023-05-15 | 1144.70 |
| 2023-05-16 | 1131.91 |
| 2023-05-17 | 1146.65 |
| 2023-05-18 | 1161.19 |
| 2023-05-19 | 1159.94 |
| 2023-05-22 | 1163.98 |
| 2023-05-23 | 1152.46 |
| 2023-05-24 | 1138.13 |
| 2023-05-25 | 1155.49 |
| 2023-05-26 | 1174.06 |
| 2023-05-29 | . |
| 2023-05-30 | 1172.99 |
| 2023-05-31 | 1162.79 |
| 2023-06-01 | 1173.20 |
| 2023-06-02 | 1193.10 |
| 2023-06-05 | 1186.03 |
| 2023-06-06 | 1194.30 |
| 2023-06-07 | 1197.12 |
| 2023-06-08 | 1201.20 |
| 2023-06-09 | 1202.35 |
| 2023-06-12 | 1220.26 |
| 2023-06-13 | 1234.58 |
| 2023-06-14 | 1230.86 |
| 2023-06-15 | 1244.13 |
| 2023-06-16 | 1243.17 |
| 2023-06-19 | . |
| 2023-06-20 | 1234.91 |
| 2023-06-21 | 1227.91 |
| 2023-06-22 | 1229.17 |
| 2023-06-23 | 1219.57 |
| 2023-06-26 | 1220.16 |
| 2023-06-27 | 1235.80 |
| 2023-06-28 | 1235.54 |
| 2023-06-29 | 1241.57 |
| 2023-06-30 | 1255.91 |
| 2023-07-03 | 1260.60 |
| 2023-07-04 | . |
| 2023-07-05 | 1252.42 |
| 2023-07-06 | 1236.71 |
| 2023-07-07 | 1239.57 |
| 2023-07-10 | 1253.87 |
| 2023-07-11 | 1263.14 |
| 2023-07-12 | 1272.82 |
| 2023-07-13 | 1284.72 |
| 2023-07-14 | 1282.92 |
| 2023-07-17 | 1293.72 |
| 2023-07-18 | 1302.64 |
| 2023-07-19 | 1300.14 |
| 2023-07-20 | 1284.73 |
| 2023-07-21 | 1292.96 |
| 2023-07-24 | 1297.45 |
| 2023-07-25 | 1304.88 |
| 2023-07-26 | 1300.67 |
| 2023-07-27 | 1299.52 |
| 2023-07-28 | 1307.92 |
| 2023-07-31 | 1314.98 |
| 2023-08-01 | 1317.21 |
| 2023-08-02 | 1299.28 |
| 2023-08-03 | 1296.62 |
| 2023-08-04 | 1292.90 |
| 2023-08-07 | 1305.58 |
| 2023-08-08 | 1297.34 |
| 2023-08-09 | 1292.63 |
| 2023-08-10 | 1291.05 |
| 2023-08-11 | 1287.63 |
| 2023-08-14 | 1298.82 |
| 2023-08-15 | 1284.75 |
| 2023-08-16 | 1273.56 |
| 2023-08-17 | 1264.09 |
| 2023-08-18 | 1270.60 |
| 2023-08-21 | 1284.61 |
| 2023-08-22 | 1279.11 |
| 2023-08-23 | 1288.31 |
| 2023-08-24 | 1267.08 |
| 2023-08-25 | 1275.88 |
| 2023-08-28 | 1283.83 |
| 2023-08-29 | 1303.47 |
| 2023-08-30 | 1309.63 |
| 2023-08-31 | 1309.99 |
| 2023-09-01 | 1315.88 |
| 2023-09-04 | . |
| 2023-09-05 | 1313.47 |
| 2023-09-06 | 1308.71 |
| 2023-09-07 | 1302.80 |
| 2023-09-08 | 1303.24 |
| 2023-09-11 | 1305.12 |
| 2023-09-12 | 1297.38 |
| 2023-09-13 | 1297.07 |
| 2023-09-14 | 1311.04 |
| 2023-09-15 | 1289.50 |
| 2023-09-18 | 1293.56 |
| 2023-09-19 | 1292.30 |
| 2023-09-20 | 1283.85 |
| 2023-09-21 | 1265.27 |
| 2023-09-22 | 1268.99 |
| 2023-09-25 | 1278.96 |
| 2023-09-26 | 1262.73 |
| 2023-09-27 | 1270.61 |
| 2023-09-28 | 1284.79 |
| 2023-09-29 | 1275.85 |
| 2023-10-02 | 1276.19 |
| 2023-10-03 | 1256.97 |
| 2023-10-04 | 1265.19 |
| 2023-10-05 | 1263.61 |
| 2023-10-06 | 1279.31 |
| 2023-10-09 | 1289.85 |
| 2023-10-10 | 1296.60 |
| 2023-10-11 | 1301.56 |
| 2023-10-12 | 1293.63 |
| 2023-10-13 | 1289.03 |
| 2023-10-16 | 1305.11 |
| 2023-10-17 | 1309.53 |
| 2023-10-18 | 1293.11 |
| 2023-10-19 | 1272.54 |
| 2023-10-20 | 1252.10 |
| 2023-10-23 | 1247.79 |
| 2023-10-24 | 1258.68 |
| 2023-10-25 | 1237.10 |
| 2023-10-26 | 1226.00 |
| 2023-10-27 | 1224.63 |
| 2023-10-30 | 1226.50 |
| 2023-10-31 | 1238.56 |
| 2023-11-01 | 1252.38 |
| 2023-11-02 | 1281.99 |
| 2023-11-03 | 1296.35 |
| 2023-11-06 | 1295.81 |
| 2023-11-07 | 1300.45 |
| 2023-11-08 | 1300.81 |
| 2023-11-09 | 1292.19 |
| 2023-11-10 | 1316.10 |
| 2023-11-13 | 1318.58 |
| 2023-11-14 | 1349.62 |
| 2023-11-15 | 1349.14 |
| 2023-11-16 | 1342.92 |
| 2023-11-17 | 1349.27 |
| 2023-11-20 | 1362.73 |
| 2023-11-21 | 1360.39 |
| 2023-11-22 | 1361.75 |
| 2023-11-23 | . |
| 2023-11-24 | 1365.65 |
| 2023-11-27 | 1364.72 |
| 2023-11-28 | 1363.24 |
| 2023-11-29 | 1367.96 |
| 2023-11-30 | 1376.22 |
| 2023-12-01 | 1389.35 |
| 2023-12-04 | 1382.00 |
| 2023-12-05 | 1379.67 |
| 2023-12-06 | 1371.63 |
| 2023-12-07 | 1385.79 |
| 2023-12-08 | 1390.09 |
| 2023-12-11 | 1408.60 |
| 2023-12-12 | 1415.29 |
| 2023-12-13 | 1439.68 |
| 2023-12-14 | 1456.24 |
| 2023-12-15 | 1459.49 |
| 2023-12-18 | 1461.53 |
| 2023-12-19 | 1472.79 |
| 2023-12-20 | 1447.25 |
| 2023-12-21 | 1466.36 |
| 2023-12-22 | 1465.02 |
| 2023-12-25 | . |
| 2023-12-26 | 1474.09 |
| 2023-12-27 | 1473.99 |
| 2023-12-28 | 1469.42 |
| 2023-12-29 | 1464.62 |
| 2024-01-01 | . |
| 2024-01-02 | 1450.76 |
| 2024-01-03 | 1435.30 |
| 2024-01-04 | 1427.67 |
| 2024-01-05 | 1426.21 |
| 2024-01-08 | 1447.80 |
| 2024-01-09 | 1444.81 |
| 2024-01-10 | 1452.41 |
| 2024-01-11 | 1459.06 |
| 2024-01-12 | 1455.39 |
| 2024-01-15 | . |
| 2024-01-16 | 1454.84 |
| 2024-01-17 | 1445.26 |
| 2024-01-18 | 1457.62 |
| 2024-01-19 | 1475.51 |
| 2024-01-22 | 1488.93 |
| 2024-01-23 | 1488.78 |
| 2024-01-24 | 1497.79 |
| 2024-01-25 | 1506.04 |
| 2024-01-26 | 1500.75 |
| 2024-01-29 | 1516.65 |
| 2024-01-30 | 1521.20 |
| 2024-01-31 | 1497.66 |
| 2024-02-01 | 1509.21 |
| 2024-02-02 | 1522.27 |
| 2024-02-05 | 1523.51 |
| 2024-02-06 | 1521.91 |
| 2024-02-07 | 1547.19 |
| 2024-02-08 | 1558.46 |
| 2024-02-09 | 1572.40 |
| 2024-02-12 | 1574.47 |
| 2024-02-13 | 1546.63 |
| 2024-02-14 | 1571.10 |
| 2024-02-15 | 1584.27 |
| 2024-02-16 | 1570.04 |
| 2024-02-19 | . |
| 2024-02-20 | 1552.10 |
| 2024-02-21 | 1544.66 |
| 2024-02-22 | 1579.23 |
| 2024-02-23 | 1575.55 |
| 2024-02-26 | 1586.48 |
| 2024-02-27 | 1588.04 |
| 2024-02-28 | 1583.52 |
| 2024-02-29 | 1593.59 |
| 2024-03-01 | 1616.41 |
| 2024-03-04 | 1606.05 |
| 2024-03-05 | 1587.14 |
| 2024-03-06 | 1599.79 |
| 2024-03-07 | 1623.06 |
| 2024-03-08 | 1608.10 |
| 2024-03-11 | 1606.08 |
| 2024-03-12 | 1621.90 |
| 2024-03-13 | 1618.72 |
| 2024-03-14 | 1605.59 |
| 2024-03-15 | 1599.61 |
| 2024-03-18 | 1616.95 |
| 2024-03-19 | 1624.42 |
| 2024-03-20 | 1643.09 |
| 2024-03-21 | 1659.42 |
| 2024-03-22 | 1650.02 |
| 2024-03-25 | 1648.78 |
| 2024-03-26 | 1643.59 |
| 2024-03-27 | 1654.11 |
| 2024-03-28 | 1657.09 |
| 2024-03-29 | . |
| 2024-04-01 | 1657.46 |
| 2024-04-02 | 1638.88 |
| 2024-04-03 | 1651.66 |
| 2024-04-04 | 1631.06 |
| 2024-04-05 | 1651.52 |
| 2024-04-08 | 1650.93 |
| 2024-04-09 | 1651.36 |
| 2024-04-10 | 1634.56 |
| 2024-04-11 | 1645.05 |
| 2024-04-12 | 1614.70 |
| 2024-04-15 | 1591.19 |
| 2024-04-16 | 1589.04 |
| 2024-04-17 | 1574.26 |
| 2024-04-18 | 1564.81 |
| 2024-04-19 | 1544.94 |
| 2024-04-22 | 1556.29 |
| 2024-04-23 | 1573.29 |
| 2024-04-24 | 1577.67 |
| 2024-04-25 | 1575.19 |
| 2024-04-26 | 1588.19 |
| 2024-04-29 | 1595.54 |
| 2024-04-30 | 1561.86 |
| 2024-05-01 | 1547.01 |
| 2024-05-02 | 1565.31 |
| 2024-05-03 | 1581.79 |
| 2024-05-06 | 1604.43 |
| 2024-05-07 | 1605.30 |
| 2024-05-08 | 1602.74 |
| 2024-05-09 | 1606.97 |
| 2024-05-10 | 1611.53 |
| 2024-05-13 | 1606.95 |
| 2024-05-14 | 1617.88 |
| 2024-05-15 | 1643.20 |
| 2024-05-16 | 1632.68 |
| 2024-05-17 | 1636.53 |
| 2024-05-20 | 1645.22 |
| 2024-05-21 | 1645.01 |
| 2024-05-22 | 1639.40 |
| 2024-05-23 | 1629.43 |
| 2024-05-24 | 1640.06 |
| 2024-05-27 | . |
| 2024-05-28 | 1637.07 |
| 2024-05-29 | 1617.53 |
| 2024-05-30 | 1612.50 |
| 2024-05-31 | 1620.95 |
| 2024-06-03 | 1610.34 |
| 2024-06-04 | 1603.80 |
| 2024-06-05 | 1630.07 |
| 2024-06-06 | 1623.76 |
| 2024-06-07 | 1616.63 |
| 2024-06-10 | 1630.90 |
| 2024-06-11 | 1627.82 |
| 2024-06-12 | 1645.63 |
| 2024-06-13 | 1649.51 |
| 2024-06-14 | 1646.75 |
| 2024-06-17 | 1670.55 |
| 2024-06-18 | 1674.14 |
| 2024-06-19 | . |
| 2024-06-20 | 1658.23 |
| 2024-06-21 | 1657.53 |
| 2024-06-24 | 1650.39 |
| 2024-06-25 | 1657.35 |
| 2024-06-26 | 1655.22 |
| 2024-06-27 | 1656.40 |
| 2024-06-28 | 1649.34 |
| 2024-07-01 | 1646.73 |
| 2024-07-02 | 1655.61 |
| 2024-07-03 | 1665.89 |
| 2024-07-04 | . |
| 2024-07-05 | 1670.04 |
| 2024-07-08 | 1669.24 |
| 2024-07-09 | 1667.01 |
| 2024-07-10 | 1681.47 |
| 2024-07-11 | 1675.24 |
| 2024-07-12 | 1692.11 |
| 2024-07-15 | 1701.74 |
| 2024-07-16 | 1721.39 |
| 2024-07-17 | 1676.70 |
| 2024-07-18 | 1673.72 |
| 2024-07-19 | 1652.68 |
| 2024-07-22 | 1671.44 |
| 2024-07-23 | 1661.81 |
| 2024-07-24 | 1625.48 |
| 2024-07-25 | 1628.53 |
| 2024-07-26 | 1637.52 |
| 2024-07-29 | 1636.87 |
| 2024-07-30 | 1632.38 |
| 2024-07-31 | 1663.86 |
| 2024-08-01 | 1631.32 |
| 2024-08-02 | 1593.74 |
| 2024-08-05 | 1558.29 |
| 2024-08-06 | 1571.52 |
| 2024-08-07 | 1557.92 |
| 2024-08-08 | 1597.76 |
| 2024-08-09 | 1602.66 |
| 2024-08-12 | 1601.87 |
| 2024-08-13 | 1619.11 |
| 2024-08-14 | 1626.36 |
| 2024-08-15 | 1661.37 |
| 2024-08-16 | 1658.22 |
| 2024-08-19 | 1675.98 |
| 2024-08-20 | 1667.90 |
| 2024-08-21 | 1679.50 |
| 2024-08-22 | 1664.06 |
| 2024-08-23 | 1688.04 |
| 2024-08-26 | 1683.23 |
| 2024-08-27 | 1685.95 |
| 2024-08-28 | 1670.63 |
| 2024-08-29 | 1679.81 |
| 2024-08-30 | 1694.77 |
| 2024-09-02 | . |
| 2024-09-03 | 1648.17 |
| 2024-09-04 | 1640.99 |
| 2024-09-05 | 1626.59 |
| 2024-09-06 | 1601.07 |
| 2024-09-09 | 1620.78 |
| 2024-09-10 | 1620.02 |
| 2024-09-11 | 1635.04 |
| 2024-09-12 | 1644.78 |
| 2024-09-13 | 1661.22 |
| 2024-09-16 | 1668.24 |
| 2024-09-17 | 1675.18 |
| 2024-09-18 | 1665.33 |
| 2024-09-19 | 1697.80 |
| 2024-09-20 | 1687.55 |
| 2024-09-23 | 1695.34 |
| 2024-09-24 | 1697.48 |
| 2024-09-25 | 1684.01 |
| 2024-09-26 | 1691.71 |
| 2024-09-27 | 1691.88 |
| 2024-09-30 | 1693.00 |
| 2024-10-01 | 1687.44 |
| 2024-10-02 | 1689.95 |
| 2024-10-03 | 1691.37 |
| 2024-10-04 | 1714.29 |
| 2024-10-07 | 1691.14 |
| 2024-10-08 | 1701.37 |
| 2024-10-09 | 1720.61 |
| 2024-10-10 | 1722.88 |
| 2024-10-11 | 1732.48 |
| 2024-10-14 | 1744.86 |
| 2024-10-15 | 1716.92 |
| 2024-10-16 | 1724.32 |
| 2024-10-17 | 1735.00 |
| 2024-10-18 | 1738.83 |
| 2024-10-21 | 1729.69 |
| 2024-10-22 | 1717.91 |
| 2024-10-23 | 1704.56 |
| 2024-10-24 | 1707.24 |
| 2024-10-25 | 1702.10 |
| 2024-10-28 | 1703.22 |
| 2024-10-29 | 1705.33 |
| 2024-10-30 | 1701.76 |
| 2024-10-31 | 1672.05 |
| 2024-11-01 | 1677.97 |
| 2024-11-04 | 1684.54 |
| 2024-11-05 | 1702.95 |
| 2024-11-06 | 1761.77 |
| 2024-11-07 | 1763.73 |
| 2024-11-08 | 1777.37 |
| 2024-11-11 | 1781.35 |
| 2024-11-12 | 1781.97 |
| 2024-11-13 | 1781.27 |
| 2024-11-14 | 1773.48 |
| 2024-11-15 | 1748.76 |
| 2024-11-18 | 1754.26 |
| 2024-11-19 | 1752.94 |
| 2024-11-20 | 1757.21 |
| 2024-11-21 | 1782.25 |
| 2024-11-22 | 1796.55 |
| 2024-11-25 | 1801.98 |
| 2024-11-26 | 1807.06 |
| 2024-11-27 | 1800.66 |
| 2024-11-28 | . |
| 2024-11-29 | 1804.92 |
| 2024-12-02 | 1803.47 |
| 2024-12-03 | 1803.77 |
| 2024-12-04 | 1809.84 |
| 2024-12-05 | 1800.25 |
| 2024-12-06 | 1797.91 |
| 2024-12-09 | 1787.03 |
| 2024-12-10 | 1773.18 |
| 2024-12-11 | 1788.31 |
| 2024-12-12 | 1776.75 |
| 2024-12-13 | 1772.13 |
| 2024-12-16 | 1774.26 |
| 2024-12-17 | 1761.80 |
| 2024-12-18 | 1702.17 |
| 2024-12-19 | 1702.52 |
| 2024-12-20 | 1718.90 |
| 2024-12-23 | 1724.95 |
| 2024-12-24 | 1739.67 |
| 2024-12-25 | . |
| 2024-12-26 | 1740.30 |
| 2024-12-27 | 1724.61 |
| 2024-12-30 | 1710.11 |
| 2024-12-31 | 1708.04 |
| 2025-01-01 | . |
| 2025-01-02 | 1706.80 |
| 2025-01-03 | 1725.98 |
| 2025-01-06 | 1727.03 |
| 2025-01-07 | 1721.68 |
| 2025-01-08 | 1729.71 |
| 2025-01-09 | . |
| 2025-01-10 | 1700.39 |
| 2025-01-13 | 1707.54 |
| 2025-01-14 | 1723.31 |
| 2025-01-15 | 1748.05 |
| 2025-01-16 | 1761.45 |
| 2025-01-17 | 1771.30 |
| 2025-01-20 | . |
| 2025-01-21 | 1791.15 |
| 2025-01-22 | 1809.94 |
| 2025-01-23 | 1812.94 |
| 2025-01-24 | 1808.55 |
| 2025-01-27 | 1780.00 |
| 2025-01-28 | 1788.33 |
| 2025-01-29 | 1780.47 |
| 2025-01-30 | 1790.89 |
| 2025-01-31 | 1767.26 |
| 2025-02-03 | 1759.90 |
| 2025-02-04 | 1762.12 |
| 2025-02-05 | 1776.49 |
| 2025-02-06 | 1782.28 |
| 2025-02-07 | 1768.21 |
| 2025-02-10 | 1768.53 |
| 2025-02-11 | 1755.25 |
| 2025-02-12 | 1746.15 |
| 2025-02-13 | 1759.92 |
| 2025-02-14 | 1764.12 |
| 2025-02-17 | . |
| 2025-02-18 | 1771.57 |
| 2025-02-19 | 1764.77 |
| 2025-02-20 | 1748.65 |
| 2025-02-21 | 1709.92 |
| 2025-02-24 | 1704.70 |
| 2025-02-25 | 1694.24 |
| 2025-02-26 | 1709.41 |
| 2025-02-27 | 1684.87 |
| 2025-02-28 | 1706.44 |
| 2025-03-03 | 1675.66 |
| 2025-03-04 | 1653.45 |
| 2025-03-05 | 1671.44 |
| 2025-03-06 | 1634.16 |
| 2025-03-07 | 1642.22 |
| 2025-03-10 | 1599.67 |
| 2025-03-11 | 1591.36 |
| 2025-03-12 | 1603.46 |
| 2025-03-13 | 1574.81 |
| 2025-03-14 | 1613.83 |
| 2025-03-17 | 1634.66 |
| 2025-03-18 | 1616.24 |
| 2025-03-19 | 1640.83 |
| 2025-03-20 | 1633.01 |
| 2025-03-21 | 1629.14 |
| 2025-03-24 | 1666.44 |
| 2025-03-25 | 1671.52 |
| 2025-03-26 | 1653.36 |
| 2025-03-27 | 1644.67 |
| 2025-03-28 | 1613.68 |
| 2025-03-31 | 1621.19 |
| 2025-04-01 | 1630.68 |
| 2025-04-02 | 1649.59 |
| 2025-04-03 | 1565.66 |
| 2025-04-04 | 1474.38 |
| 2025-04-07 | 1467.04 |
| 2025-04-08 | 1450.68 |
| 2025-04-09 | 1591.24 |
| 2025-04-10 | 1536.78 |
| 2025-04-11 | 1564.32 |
| 2025-04-14 | 1572.82 |
| 2025-04-15 | 1576.52 |
| 2025-04-16 | 1548.02 |
| 2025-04-17 | 1552.66 |
| 2025-04-18 | . |
| 2025-04-21 | 1510.35 |
| 2025-04-22 | 1550.42 |
| 2025-04-23 | 1578.19 |
| 2025-04-24 | 1627.55 |
| 2025-04-25 | 1635.92 |
| 2025-04-28 | 1637.21 |
| 2025-04-29 | 1651.85 |
| 2025-04-30 | 1652.98 |
| 2025-05-01 | 1665.31 |
| 2025-05-02 | 1701.35 |
| 2025-05-05 | 1700.08 |
| 2025-05-06 | 1686.42 |
| 2025-05-07 | 1701.60 |
| 2025-05-08 | 1713.82 |
| 2025-05-09 | 1716.10 |
| 2025-05-12 | 1786.33 |
| 2025-05-13 | 1805.62 |
| 2025-05-14 | 1806.19 |
| 2025-05-15 | 1808.95 |
| 2025-05-16 | 1820.01 |
| 2025-05-19 | 1820.80 |
| 2025-05-20 | 1812.12 |
| 2025-05-21 | 1778.61 |
| 2025-05-22 | 1777.54 |
| 2025-05-23 | 1759.66 |
| 2025-05-26 | . |
| 2025-05-27 | 1798.53 |
| 2025-05-28 | 1782.42 |
| 2025-05-29 | 1781.58 |
| 2025-05-30 | 1780.94 |
| 2025-06-02 | 1786.55 |
| 2025-06-03 | 1805.67 |
| 2025-06-04 | 1810.32 |
| 2025-06-05 | 1809.68 |
| 2025-06-06 | 1826.08 |
| 2025-06-09 | 1817.49 |
| 2025-06-10 | 1816.53 |
| 2025-06-11 | 1815.94 |
| 2025-06-12 | 1823.20 |
| 2025-06-13 | 1786.78 |
| 2025-06-16 | 1815.45 |
| 2025-06-17 | 1796.47 |
| 2025-06-18 | 1792.09 |
| 2025-06-19 | . |
| 2025-06-20 | 1787.98 |
| 2025-06-23 | 1802.27 |
| 2025-06-24 | 1835.17 |
| 2025-06-25 | 1826.53 |
| 2025-06-26 | 1838.63 |
| 2025-06-27 | 1851.72 |
| 2025-06-30 | 1868.80 |
| 2025-07-01 | 1868.37 |
| 2025-07-02 | 1874.92 |
| 2025-07-03 | 1891.02 |
| 2025-07-04 | . |
| 2025-07-07 | 1877.19 |
| 2025-07-08 | 1879.19 |
| 2025-07-09 | 1893.30 |
| 2025-07-10 | 1884.85 |
| 2025-07-11 | 1871.19 |
| 2025-07-14 | 1877.84 |
| 2025-07-15 | 1865.66 |
| 2025-07-16 | 1872.08 |
| 2025-07-17 | 1893.37 |
| 2025-07-18 | 1890.09 |
| 2025-07-21 | 1891.11 |
| 2025-07-22 | 1900.14 |
| 2025-07-23 | 1921.03 |
| 2025-07-24 | 1920.41 |
| 2025-07-25 | 1940.19 |
| 2025-07-28 | 1940.37 |
| 2025-07-29 | 1932.32 |
| 2025-07-30 | 1920.57 |
| 2025-07-31 | 1898.66 |
| 2025-08-01 | 1880.07 |
| 2025-08-04 | 1912.61 |
| 2025-08-05 | 1900.69 |
| 2025-08-06 | 1921.14 |
| 2025-08-07 | 1895.95 |
| 2025-08-08 | 1886.90 |
| 2025-08-11 | 1876.92 |
| 2025-08-12 | 1902.36 |
| 2025-08-13 | 1913.51 |
| 2025-08-14 | 1907.11 |
| 2025-08-15 | 1905.53 |
| 2025-08-18 | 1913.94 |
| 2025-08-19 | 1907.30 |
| 2025-08-20 | 1906.63 |
| 2025-08-21 | 1901.11 |
| 2025-08-22 | 1924.95 |
| 2025-08-25 | 1910.73 |
| 2025-08-26 | 1912.46 |
| 2025-08-27 | 1921.35 |
| 2025-08-28 | 1932.74 |
| 2025-08-29 | 1926.11 |
| 2025-09-01 | . |
| 2025-09-02 | 1930.36 |
| 2025-09-03 | 1934.37 |
| 2025-09-04 | 1947.96 |
| 2025-09-05 | 1946.65 |
| 2025-09-08 | 1953.27 |
| 2025-09-09 | 1954.99 |
| 2025-09-10 | 1949.85 |
| 2025-09-11 | 1974.07 |
| 2025-09-12 | 1960.14 |
| 2025-09-15 | 1961.39 |
| 2025-09-16 | 1955.46 |
| 2025-09-17 | 1961.67 |
| 2025-09-18 | 1971.34 |
| 2025-09-19 | 1973.60 |
| 2025-09-22 | 1976.41 |
| 2025-09-23 | 1973.67 |
| 2025-09-24 | 1967.35 |
| 2025-09-25 | 1956.09 |
| 2025-09-26 | 1969.96 |
| 2025-09-29 | 1972.97 |
| 2025-09-30 | 1970.31 |
| 2025-10-01 | 1976.34 |
| 2025-10-02 | 1984.71 |
| 2025-10-03 | 1985.95 |
| 2025-10-06 | 1994.48 |
| 2025-10-07 | 1983.26 |
| 2025-10-08 | 1999.31 |
| 2025-10-09 | 1988.03 |
| 2025-10-10 | 1939.00 |
| 2025-10-13 | 1966.42 |
| 2025-10-14 | 1972.04 |
| 2025-10-15 | 1976.94 |
| 2025-10-16 | 1960.27 |
| 2025-10-17 | 1962.36 |
| 2025-10-20 | 1981.54 |
| 2025-10-21 | 1982.93 |
| 2025-10-22 | 1973.02 |
| 2025-10-23 | 1993.82 |
| 2025-10-24 | 1993.02 |
| 2025-10-27 | 2005.52 |
| 2025-10-28 | 1990.11 |
| 2025-10-29 | 1973.55 |
| 2025-10-30 | 1955.73 |
| 2025-10-31 | 1951.07 |
| 2025-11-03 | 1957.30 |
| 2025-11-04 | 1935.29 |
| 2025-11-05 | 1930.54 |
| 2025-11-06 | 1911.46 |
| 2025-11-07 | 1916.46 |
| 2025-11-10 | 1935.04 |
| 2025-11-11 | 1940.80 |
| 2025-11-12 | 1941.09 |
| 2025-11-13 | 1912.96 |
| 2025-11-14 | 1906.02 |
| 2025-11-17 | 1876.96 |
| 2025-11-18 | 1870.18 |
| 2025-11-19 | 1873.25 |
| 2025-11-20 | 1845.17 |
| 2025-11-21 | 1865.74 |
| 2025-11-24 | 1881.26 |
| 2025-11-25 | 1904.29 |
| 2025-11-26 | 1914.63 |
| 2025-11-27 | . |
| 2025-11-28 | 1927.92 |
| 2025-12-01 | 1921.75 |
| 2025-12-02 | 1927.52 |
| 2025-12-03 | 1941.41 |
| 2025-12-04 | 1948.18 |
| 2025-12-05 | 1957.80 |
| 2025-12-08 | 1943.40 |
| 2025-12-09 | 1946.63 |
| 2025-12-10 | 1960.09 |
| 2025-12-11 | 1973.57 |
| 2025-12-12 | 1951.59 |
| 2025-12-15 | 1939.13 |
| 2025-12-16 | 1935.30 |
| 2025-12-17 | 1924.49 |
| 2025-12-18 | 1931.19 |
| 2025-12-19 | 1948.40 |
| 2025-12-22 | 1966.32 |
| 2025-12-23 | 1963.79 |
| 2025-12-24 | 1970.20 |
| 2025-12-25 | . |
| 2025-12-26 | 1971.03 |
| 2025-12-29 | 1961.09 |
| 2025-12-30 | 1957.34 |
| 2025-12-31 | 1938.37 |
| 2026-01-01 | . |
| 2026-01-02 | 1939.32 |
| 2026-01-05 | 1969.36 |
| 2026-01-06 | 1993.29 |
| 2026-01-07 | 1983.86 |
| 2026-01-08 | 1983.33 |
| 2026-01-09 | 1993.84 |
| 2026-01-12 | 2001.12 |
| 2026-01-13 | 1998.40 |
| 2026-01-14 | 1985.79 |
| 2026-01-15 | 1993.22 |
| 2026-01-16 | 1986.37 |
| 2026-01-19 | . |
| 2026-01-20 | 1960.90 |
| 2026-01-21 | 1986.76 |
| 2026-01-22 | 2002.38 |
| 2026-01-23 | 2003.64 |
| 2026-01-26 | 2007.40 |
| 2026-01-27 | 2001.97 |
| 2026-01-28 | 1997.14 |
| 2026-01-29 | 1998.34 |
| 2026-01-30 | 1968.31 |
| 2026-02-02 | 1979.08 |
| 2026-02-03 | 1953.57 |
| 2026-02-04 | 1937.52 |
| 2026-02-05 | 1908.44 |
| 2026-02-06 | 1956.03 |
| 2026-02-09 | 1971.32 |
| 2026-02-10 | 1957.17 |
| 2026-02-11 | 1954.67 |
| 2026-02-12 | 1914.81 |
| 2026-02-13 | 1936.80 |
| 2026-02-16 | . |
| 2026-02-17 | 1934.20 |
| 2026-02-18 | 1961.25 |
| 2026-02-19 | 1958.26 |
| 2026-02-20 | 1961.21 |
| 2026-02-23 | 1929.02 |
| 2026-02-24 | 1943.49 |
| 2026-02-25 | 1970.26 |
| 2026-02-26 | 1977.20 |
| 2026-02-27 | 1978.82 |
| 2026-03-02 | 1977.65 |
| 2026-03-03 | 1958.50 |
| 2026-03-04 | 1977.94 |
| 2026-03-05 | 1973.97 |
| 2026-03-06 | 1953.83 |
| 2026-03-09 | 1966.51 |
| 2026-03-10 | 1950.91 |
| 2026-03-11 | 1940.42 |
| 2026-03-12 | 1904.39 |
| 2026-03-13 | 1902.03 |
| 2026-03-16 | 1920.44 |
| 2026-03-17 | 1926.08 |
| 2026-03-18 | 1898.28 |
| 2026-03-19 | 1896.51 |
| 2026-03-20 | 1872.09 |
| 2026-03-23 | 1896.61 |
| 2026-03-24 | 1880.22 |
| 2026-03-25 | 1890.43 |
| 2026-03-26 | 1855.21 |
| 2026-03-27 | 1821.67 |
| 2026-03-30 | 1820.75 |
| 2026-03-31 | 1871.46 |
| 2026-04-01 | 1881.67 |
| 2026-04-02 | 1889.31 |