Table Data - The Capital Strength Index
| Title | The Capital Strength Index |
|---|---|
| Series ID | NASDAQNQCAPST |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-20 to 2026-04-16 |
| Last Updated | 2026-04-16 10:45 PM CDT |
| Notes | For more information about this series, see: NQCAPST Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-20 | 1006.71 |
| 2013-03-21 | 1002.40 |
| 2013-03-22 | 1009.45 |
| 2013-03-25 | 1006.56 |
| 2013-03-26 | 1016.87 |
| 2013-03-27 | 1017.25 |
| 2013-03-28 | 1024.52 |
| 2013-03-29 | . |
| 2013-04-01 | 1021.84 |
| 2013-04-02 | 1029.34 |
| 2013-04-03 | 1020.61 |
| 2013-04-04 | 1024.80 |
| 2013-04-05 | 1018.34 |
| 2013-04-08 | 1023.42 |
| 2013-04-09 | 1026.84 |
| 2013-04-10 | 1036.98 |
| 2013-04-11 | 1042.26 |
| 2013-04-12 | 1041.47 |
| 2013-04-15 | 1020.22 |
| 2013-04-16 | 1030.79 |
| 2013-04-17 | 1021.63 |
| 2013-04-18 | 1014.00 |
| 2013-04-19 | 1024.21 |
| 2013-04-22 | 1027.80 |
| 2013-04-23 | 1037.93 |
| 2013-04-24 | 1035.53 |
| 2013-04-25 | 1042.09 |
| 2013-04-26 | 1037.90 |
| 2013-04-29 | 1046.49 |
| 2013-04-30 | 1049.64 |
| 2013-05-01 | 1039.21 |
| 2013-05-02 | 1051.61 |
| 2013-05-03 | 1061.91 |
| 2013-05-06 | 1061.55 |
| 2013-05-07 | 1065.64 |
| 2013-05-08 | 1070.97 |
| 2013-05-09 | 1070.24 |
| 2013-05-10 | 1075.66 |
| 2013-05-13 | 1074.90 |
| 2013-05-14 | 1086.01 |
| 2013-05-15 | 1091.71 |
| 2013-05-16 | 1085.33 |
| 2013-05-17 | 1097.19 |
| 2013-05-20 | 1093.50 |
| 2013-05-21 | 1095.13 |
| 2013-05-22 | 1085.69 |
| 2013-05-23 | 1081.24 |
| 2013-05-24 | 1084.00 |
| 2013-05-27 | . |
| 2013-05-28 | 1092.67 |
| 2013-05-29 | 1081.23 |
| 2013-05-30 | 1085.42 |
| 2013-05-31 | 1069.25 |
| 2013-06-03 | 1074.81 |
| 2013-06-04 | 1069.31 |
| 2013-06-05 | 1053.74 |
| 2013-06-06 | 1061.45 |
| 2013-06-07 | 1077.49 |
| 2013-06-10 | 1077.42 |
| 2013-06-11 | 1068.00 |
| 2013-06-12 | 1060.08 |
| 2013-06-13 | 1073.88 |
| 2013-06-14 | 1069.97 |
| 2013-06-17 | 1078.79 |
| 2013-06-18 | 1086.59 |
| 2013-06-19 | 1069.53 |
| 2013-06-20 | 1044.06 |
| 2013-06-21 | 1050.37 |
| 2013-06-24 | 1040.19 |
| 2013-06-25 | 1047.08 |
| 2013-06-26 | 1059.14 |
| 2013-06-27 | 1064.87 |
| 2013-06-28 | 1057.08 |
| 2013-07-01 | 1062.71 |
| 2013-07-02 | 1057.83 |
| 2013-07-03 | 1059.59 |
| 2013-07-04 | . |
| 2013-07-05 | 1070.40 |
| 2013-07-08 | 1077.00 |
| 2013-07-09 | 1083.40 |
| 2013-07-10 | 1087.04 |
| 2013-07-11 | 1101.25 |
| 2013-07-12 | 1104.42 |
| 2013-07-15 | 1105.83 |
| 2013-07-16 | 1102.05 |
| 2013-07-17 | 1104.68 |
| 2013-07-18 | 1109.44 |
| 2013-07-19 | 1109.89 |
| 2013-07-22 | 1109.61 |
| 2013-07-23 | 1107.50 |
| 2013-07-24 | 1104.32 |
| 2013-07-25 | 1107.61 |
| 2013-07-26 | 1110.78 |
| 2013-07-29 | 1107.68 |
| 2013-07-30 | 1108.67 |
| 2013-07-31 | 1109.59 |
| 2013-08-01 | 1123.91 |
| 2013-08-02 | 1125.33 |
| 2013-08-05 | 1124.63 |
| 2013-08-06 | 1120.37 |
| 2013-08-07 | 1116.23 |
| 2013-08-08 | 1120.34 |
| 2013-08-09 | 1116.60 |
| 2013-08-12 | 1114.82 |
| 2013-08-13 | 1117.17 |
| 2013-08-14 | 1108.97 |
| 2013-08-15 | 1092.19 |
| 2013-08-16 | 1087.94 |
| 2013-08-19 | 1086.41 |
| 2013-08-20 | 1089.08 |
| 2013-08-21 | 1082.12 |
| 2013-08-22 | 1089.26 |
| 2013-08-23 | 1092.31 |
| 2013-08-26 | 1086.74 |
| 2013-08-27 | 1071.10 |
| 2013-08-28 | 1072.31 |
| 2013-08-29 | 1074.08 |
| 2013-08-30 | 1071.12 |
| 2013-09-02 | . |
| 2013-09-03 | 1075.74 |
| 2013-09-04 | 1084.28 |
| 2013-09-05 | 1086.35 |
| 2013-09-06 | 1086.52 |
| 2013-09-09 | 1095.44 |
| 2013-09-10 | 1104.33 |
| 2013-09-11 | 1112.94 |
| 2013-09-12 | 1110.62 |
| 2013-09-13 | 1113.90 |
| 2013-09-16 | 1123.21 |
| 2013-09-17 | 1128.05 |
| 2013-09-18 | 1139.20 |
| 2013-09-19 | 1138.94 |
| 2013-09-20 | 1130.79 |
| 2013-09-23 | 1125.91 |
| 2013-09-24 | 1122.85 |
| 2013-09-25 | 1114.92 |
| 2013-09-26 | 1119.12 |
| 2013-09-27 | 1114.43 |
| 2013-09-30 | 1107.02 |
| 2013-10-01 | 1112.95 |
| 2013-10-02 | 1108.29 |
| 2013-10-03 | 1098.92 |
| 2013-10-04 | 1103.82 |
| 2013-10-07 | 1097.05 |
| 2013-10-08 | 1087.60 |
| 2013-10-09 | 1089.47 |
| 2013-10-10 | 1113.07 |
| 2013-10-11 | 1119.32 |
| 2013-10-14 | 1124.06 |
| 2013-10-15 | 1116.16 |
| 2013-10-16 | 1131.88 |
| 2013-10-17 | 1140.07 |
| 2013-10-18 | 1143.09 |
| 2013-10-21 | 1141.10 |
| 2013-10-22 | 1147.96 |
| 2013-10-23 | 1149.71 |
| 2013-10-24 | 1153.81 |
| 2013-10-25 | 1159.33 |
| 2013-10-28 | 1164.36 |
| 2013-10-29 | 1173.02 |
| 2013-10-30 | 1164.80 |
| 2013-10-31 | 1165.55 |
| 2013-11-01 | 1168.84 |
| 2013-11-04 | 1172.80 |
| 2013-11-05 | 1171.64 |
| 2013-11-06 | 1180.11 |
| 2013-11-07 | 1169.68 |
| 2013-11-08 | 1180.37 |
| 2013-11-11 | 1180.59 |
| 2013-11-12 | 1180.01 |
| 2013-11-13 | 1187.74 |
| 2013-11-14 | 1194.51 |
| 2013-11-15 | 1199.69 |
| 2013-11-18 | 1196.98 |
| 2013-11-19 | 1195.83 |
| 2013-11-20 | 1192.00 |
| 2013-11-21 | 1199.89 |
| 2013-11-22 | 1204.73 |
| 2013-11-25 | 1203.98 |
| 2013-11-26 | 1204.54 |
| 2013-11-27 | 1206.44 |
| 2013-11-28 | . |
| 2013-11-29 | 1205.19 |
| 2013-12-02 | 1199.80 |
| 2013-12-03 | 1196.64 |
| 2013-12-04 | 1189.28 |
| 2013-12-05 | 1185.59 |
| 2013-12-06 | 1200.76 |
| 2013-12-09 | 1200.07 |
| 2013-12-10 | 1194.11 |
| 2013-12-11 | 1182.38 |
| 2013-12-12 | 1174.84 |
| 2013-12-13 | 1175.01 |
| 2013-12-16 | 1181.04 |
| 2013-12-17 | 1178.07 |
| 2013-12-18 | 1199.17 |
| 2013-12-19 | 1197.78 |
| 2013-12-20 | 1201.29 |
| 2013-12-23 | 1205.61 |
| 2013-12-24 | 1210.17 |
| 2013-12-25 | . |
| 2013-12-26 | 1216.90 |
| 2013-12-27 | 1217.96 |
| 2013-12-30 | 1218.64 |
| 2013-12-31 | 1221.78 |
| 2014-01-01 | . |
| 2014-01-02 | 1208.92 |
| 2014-01-03 | 1210.42 |
| 2014-01-06 | 1206.18 |
| 2014-01-07 | 1212.82 |
| 2014-01-08 | 1212.27 |
| 2014-01-09 | 1217.58 |
| 2014-01-10 | 1219.59 |
| 2014-01-13 | 1204.44 |
| 2014-01-14 | 1214.40 |
| 2014-01-15 | 1218.84 |
| 2014-01-16 | 1219.57 |
| 2014-01-17 | 1216.99 |
| 2014-01-20 | . |
| 2014-01-21 | 1219.26 |
| 2014-01-22 | 1217.05 |
| 2014-01-23 | 1204.10 |
| 2014-01-24 | 1182.15 |
| 2014-01-27 | 1177.79 |
| 2014-01-28 | 1186.87 |
| 2014-01-29 | 1175.88 |
| 2014-01-30 | 1185.42 |
| 2014-01-31 | 1177.91 |
| 2014-02-03 | 1150.16 |
| 2014-02-04 | 1152.95 |
| 2014-02-05 | 1154.36 |
| 2014-02-06 | 1167.05 |
| 2014-02-07 | 1182.01 |
| 2014-02-10 | 1182.39 |
| 2014-02-11 | 1193.52 |
| 2014-02-12 | 1193.05 |
| 2014-02-13 | 1197.87 |
| 2014-02-14 | 1204.88 |
| 2014-02-17 | . |
| 2014-02-18 | 1202.99 |
| 2014-02-19 | 1196.92 |
| 2014-02-20 | 1205.73 |
| 2014-02-21 | 1205.08 |
| 2014-02-24 | 1210.65 |
| 2014-02-25 | 1211.11 |
| 2014-02-26 | 1211.60 |
| 2014-02-27 | 1217.04 |
| 2014-02-28 | 1223.17 |
| 2014-03-03 | 1215.84 |
| 2014-03-04 | 1235.30 |
| 2014-03-05 | 1230.93 |
| 2014-03-06 | 1232.39 |
| 2014-03-07 | 1236.59 |
| 2014-03-10 | 1235.45 |
| 2014-03-11 | 1230.75 |
| 2014-03-12 | 1230.19 |
| 2014-03-13 | 1217.94 |
| 2014-03-14 | 1216.25 |
| 2014-03-17 | 1227.26 |
| 2014-03-18 | 1232.88 |
| 2014-03-19 | 1222.59 |
| 2014-03-20 | 1227.81 |
| 2014-03-21 | 1224.22 |
| 2014-03-24 | 1219.12 |
| 2014-03-25 | 1224.46 |
| 2014-03-26 | 1219.13 |
| 2014-03-27 | 1217.58 |
| 2014-03-28 | 1224.31 |
| 2014-03-31 | 1234.20 |
| 2014-04-01 | 1239.32 |
| 2014-04-02 | 1243.57 |
| 2014-04-03 | 1244.08 |
| 2014-04-04 | 1231.43 |
| 2014-04-07 | 1219.68 |
| 2014-04-08 | 1223.46 |
| 2014-04-09 | 1236.34 |
| 2014-04-10 | 1214.48 |
| 2014-04-11 | 1202.75 |
| 2014-04-14 | 1212.16 |
| 2014-04-15 | 1219.61 |
| 2014-04-16 | 1229.96 |
| 2014-04-17 | 1235.48 |
| 2014-04-18 | . |
| 2014-04-21 | 1238.54 |
| 2014-04-22 | 1237.43 |
| 2014-04-23 | 1238.78 |
| 2014-04-24 | 1235.75 |
| 2014-04-25 | 1227.85 |
| 2014-04-28 | 1233.47 |
| 2014-04-29 | 1236.89 |
| 2014-04-30 | 1240.44 |
| 2014-05-01 | 1237.68 |
| 2014-05-02 | 1239.70 |
| 2014-05-05 | 1240.11 |
| 2014-05-06 | 1232.47 |
| 2014-05-07 | 1241.54 |
| 2014-05-08 | 1242.77 |
| 2014-05-09 | 1246.00 |
| 2014-05-12 | 1256.44 |
| 2014-05-13 | 1256.08 |
| 2014-05-14 | 1249.18 |
| 2014-05-15 | 1236.55 |
| 2014-05-16 | 1244.46 |
| 2014-05-19 | 1245.57 |
| 2014-05-20 | 1236.76 |
| 2014-05-21 | 1244.89 |
| 2014-05-22 | 1244.70 |
| 2014-05-23 | 1247.97 |
| 2014-05-26 | . |
| 2014-05-27 | 1251.73 |
| 2014-05-28 | 1250.80 |
| 2014-05-29 | 1255.92 |
| 2014-05-30 | 1260.91 |
| 2014-06-02 | 1260.48 |
| 2014-06-03 | 1258.25 |
| 2014-06-04 | 1262.23 |
| 2014-06-05 | 1266.67 |
| 2014-06-06 | 1273.99 |
| 2014-06-09 | 1276.43 |
| 2014-06-10 | 1273.84 |
| 2014-06-11 | 1267.80 |
| 2014-06-12 | 1259.19 |
| 2014-06-13 | 1263.94 |
| 2014-06-16 | 1269.65 |
| 2014-06-17 | 1272.23 |
| 2014-06-18 | 1281.17 |
| 2014-06-19 | 1284.89 |
| 2014-06-20 | 1287.29 |
| 2014-06-23 | 1284.80 |
| 2014-06-24 | 1276.67 |
| 2014-06-25 | 1281.57 |
| 2014-06-26 | 1278.95 |
| 2014-06-27 | 1280.53 |
| 2014-06-30 | 1279.08 |
| 2014-07-01 | 1287.37 |
| 2014-07-02 | 1287.04 |
| 2014-07-03 | 1293.71 |
| 2014-07-04 | . |
| 2014-07-07 | 1290.54 |
| 2014-07-08 | 1288.35 |
| 2014-07-09 | 1291.24 |
| 2014-07-10 | 1286.32 |
| 2014-07-11 | 1286.49 |
| 2014-07-14 | 1290.54 |
| 2014-07-15 | 1286.16 |
| 2014-07-16 | 1289.32 |
| 2014-07-17 | 1275.00 |
| 2014-07-18 | 1285.47 |
| 2014-07-21 | 1283.22 |
| 2014-07-22 | 1287.15 |
| 2014-07-23 | 1288.29 |
| 2014-07-24 | 1287.53 |
| 2014-07-25 | 1283.77 |
| 2014-07-28 | 1282.20 |
| 2014-07-29 | 1273.23 |
| 2014-07-30 | 1269.87 |
| 2014-07-31 | 1245.46 |
| 2014-08-01 | 1243.80 |
| 2014-08-04 | 1250.74 |
| 2014-08-05 | 1241.34 |
| 2014-08-06 | 1245.22 |
| 2014-08-07 | 1238.48 |
| 2014-08-08 | 1254.70 |
| 2014-08-11 | 1257.83 |
| 2014-08-12 | 1257.29 |
| 2014-08-13 | 1265.07 |
| 2014-08-14 | 1269.14 |
| 2014-08-15 | 1267.69 |
| 2014-08-18 | 1278.43 |
| 2014-08-19 | 1283.31 |
| 2014-08-20 | 1287.66 |
| 2014-08-21 | 1291.32 |
| 2014-08-22 | 1286.66 |
| 2014-08-25 | 1291.62 |
| 2014-08-26 | 1291.09 |
| 2014-08-27 | 1290.90 |
| 2014-08-28 | 1288.97 |
| 2014-08-29 | 1290.83 |
| 2014-09-01 | . |
| 2014-09-02 | 1290.46 |
| 2014-09-03 | 1290.23 |
| 2014-09-04 | 1290.56 |
| 2014-09-05 | 1296.25 |
| 2014-09-08 | 1293.42 |
| 2014-09-09 | 1288.19 |
| 2014-09-10 | 1291.89 |
| 2014-09-11 | 1292.04 |
| 2014-09-12 | 1286.34 |
| 2014-09-15 | 1288.43 |
| 2014-09-16 | 1295.00 |
| 2014-09-17 | 1297.55 |
| 2014-09-18 | 1305.09 |
| 2014-09-19 | 1304.68 |
| 2014-09-22 | 1297.15 |
| 2014-09-23 | 1286.35 |
| 2014-09-24 | 1298.83 |
| 2014-09-25 | 1281.37 |
| 2014-09-26 | 1292.26 |
| 2014-09-29 | 1291.53 |
| 2014-09-30 | 1288.16 |
| 2014-10-01 | 1270.98 |
| 2014-10-02 | 1269.62 |
| 2014-10-03 | 1283.89 |
| 2014-10-06 | 1284.09 |
| 2014-10-07 | 1265.31 |
| 2014-10-08 | 1285.18 |
| 2014-10-09 | 1263.01 |
| 2014-10-10 | 1251.73 |
| 2014-10-13 | 1232.49 |
| 2014-10-14 | 1237.10 |
| 2014-10-15 | 1228.36 |
| 2014-10-16 | 1227.71 |
| 2014-10-17 | 1245.08 |
| 2014-10-20 | 1253.47 |
| 2014-10-21 | 1274.07 |
| 2014-10-22 | 1265.39 |
| 2014-10-23 | 1279.59 |
| 2014-10-24 | 1293.10 |
| 2014-10-27 | 1294.73 |
| 2014-10-28 | 1307.36 |
| 2014-10-29 | 1306.98 |
| 2014-10-30 | 1315.79 |
| 2014-10-31 | 1331.76 |
| 2014-11-03 | 1331.56 |
| 2014-11-04 | 1334.05 |
| 2014-11-05 | 1341.60 |
| 2014-11-06 | 1346.54 |
| 2014-11-07 | 1345.10 |
| 2014-11-10 | 1352.22 |
| 2014-11-11 | 1350.77 |
| 2014-11-12 | 1350.84 |
| 2014-11-13 | 1354.11 |
| 2014-11-14 | 1352.41 |
| 2014-11-17 | 1353.02 |
| 2014-11-18 | 1360.73 |
| 2014-11-19 | 1362.53 |
| 2014-11-20 | 1362.04 |
| 2014-11-21 | 1371.62 |
| 2014-11-24 | 1376.12 |
| 2014-11-25 | 1377.38 |
| 2014-11-26 | 1380.86 |
| 2014-11-27 | . |
| 2014-11-28 | 1386.61 |
| 2014-12-01 | 1379.01 |
| 2014-12-02 | 1387.55 |
| 2014-12-03 | 1394.51 |
| 2014-12-04 | 1392.23 |
| 2014-12-05 | 1395.32 |
| 2014-12-08 | 1389.79 |
| 2014-12-09 | 1386.94 |
| 2014-12-10 | 1367.33 |
| 2014-12-11 | 1374.00 |
| 2014-12-12 | 1349.91 |
| 2014-12-15 | 1344.12 |
| 2014-12-16 | 1339.20 |
| 2014-12-17 | 1361.09 |
| 2014-12-18 | 1392.51 |
| 2014-12-19 | 1393.66 |
| 2014-12-22 | 1405.06 |
| 2014-12-23 | 1409.54 |
| 2014-12-24 | 1407.95 |
| 2014-12-25 | . |
| 2014-12-26 | 1408.12 |
| 2014-12-29 | 1407.25 |
| 2014-12-30 | 1401.85 |
| 2014-12-31 | 1387.87 |
| 2015-01-01 | . |
| 2015-01-02 | 1384.44 |
| 2015-01-05 | 1362.87 |
| 2015-01-06 | 1352.61 |
| 2015-01-07 | 1369.64 |
| 2015-01-08 | 1394.49 |
| 2015-01-09 | 1382.29 |
| 2015-01-12 | 1374.13 |
| 2015-01-13 | 1372.25 |
| 2015-01-14 | 1364.14 |
| 2015-01-15 | 1360.14 |
| 2015-01-16 | 1375.07 |
| 2015-01-19 | . |
| 2015-01-20 | 1375.46 |
| 2015-01-21 | 1377.20 |
| 2015-01-22 | 1399.04 |
| 2015-01-23 | 1389.44 |
| 2015-01-26 | 1392.32 |
| 2015-01-27 | 1378.15 |
| 2015-01-28 | 1362.36 |
| 2015-01-29 | 1376.98 |
| 2015-01-30 | 1352.70 |
| 2015-02-02 | 1368.41 |
| 2015-02-03 | 1390.22 |
| 2015-02-04 | 1386.89 |
| 2015-02-05 | 1400.65 |
| 2015-02-06 | 1395.90 |
| 2015-02-09 | 1388.00 |
| 2015-02-10 | 1401.71 |
| 2015-02-11 | 1401.96 |
| 2015-02-12 | 1412.96 |
| 2015-02-13 | 1416.04 |
| 2015-02-16 | . |
| 2015-02-17 | 1416.56 |
| 2015-02-18 | 1418.10 |
| 2015-02-19 | 1418.10 |
| 2015-02-20 | 1429.44 |
| 2015-02-23 | 1427.48 |
| 2015-02-24 | 1432.06 |
| 2015-02-25 | 1429.74 |
| 2015-02-26 | 1425.81 |
| 2015-02-27 | 1423.09 |
| 2015-03-02 | 1436.28 |
| 2015-03-03 | 1427.03 |
| 2015-03-04 | 1417.60 |
| 2015-03-05 | 1422.97 |
| 2015-03-06 | 1400.81 |
| 2015-03-09 | 1410.09 |
| 2015-03-10 | 1387.16 |
| 2015-03-11 | 1382.34 |
| 2015-03-12 | 1402.96 |
| 2015-03-13 | 1393.82 |
| 2015-03-16 | 1412.39 |
| 2015-03-17 | 1404.47 |
| 2015-03-18 | 1418.82 |
| 2015-03-19 | 1413.33 |
| 2015-03-20 | 1426.21 |
| 2015-03-23 | 1425.38 |
| 2015-03-24 | 1418.96 |
| 2015-03-25 | 1398.67 |
| 2015-03-26 | 1395.85 |
| 2015-03-27 | 1400.38 |
| 2015-03-30 | 1415.90 |
| 2015-03-31 | 1404.54 |
| 2015-04-01 | 1396.93 |
| 2015-04-02 | 1402.56 |
| 2015-04-03 | . |
| 2015-04-06 | 1411.19 |
| 2015-04-07 | 1408.28 |
| 2015-04-08 | 1412.56 |
| 2015-04-09 | 1414.07 |
| 2015-04-10 | 1417.16 |
| 2015-04-13 | 1410.88 |
| 2015-04-14 | 1413.71 |
| 2015-04-15 | 1413.90 |
| 2015-04-16 | 1411.81 |
| 2015-04-17 | 1393.57 |
| 2015-04-20 | 1405.59 |
| 2015-04-21 | 1403.57 |
| 2015-04-22 | 1407.33 |
| 2015-04-23 | 1407.73 |
| 2015-04-24 | 1408.57 |
| 2015-04-27 | 1401.35 |
| 2015-04-28 | 1404.68 |
| 2015-04-29 | 1396.54 |
| 2015-04-30 | 1382.92 |
| 2015-05-01 | 1400.40 |
| 2015-05-04 | 1404.09 |
| 2015-05-05 | 1391.62 |
| 2015-05-06 | 1388.13 |
| 2015-05-07 | 1395.43 |
| 2015-05-08 | 1412.45 |
| 2015-05-11 | 1407.39 |
| 2015-05-12 | 1408.52 |
| 2015-05-13 | 1408.31 |
| 2015-05-14 | 1424.85 |
| 2015-05-15 | 1426.33 |
| 2015-05-18 | 1428.49 |
| 2015-05-19 | 1430.70 |
| 2015-05-20 | 1428.87 |
| 2015-05-21 | 1428.87 |
| 2015-05-22 | 1424.45 |
| 2015-05-25 | . |
| 2015-05-26 | 1410.81 |
| 2015-05-27 | 1420.51 |
| 2015-05-28 | 1418.02 |
| 2015-05-29 | 1407.60 |
| 2015-06-01 | 1410.89 |
| 2015-06-02 | 1409.07 |
| 2015-06-03 | 1412.96 |
| 2015-06-04 | 1398.98 |
| 2015-06-05 | 1394.67 |
| 2015-06-08 | 1388.34 |
| 2015-06-09 | 1387.74 |
| 2015-06-10 | 1402.16 |
| 2015-06-11 | 1407.72 |
| 2015-06-12 | 1400.49 |
| 2015-06-15 | 1389.78 |
| 2015-06-16 | 1398.66 |
| 2015-06-17 | 1402.32 |
| 2015-06-18 | 1416.04 |
| 2015-06-19 | 1409.16 |
| 2015-06-22 | 1415.36 |
| 2015-06-23 | 1413.50 |
| 2015-06-24 | 1400.87 |
| 2015-06-25 | 1395.46 |
| 2015-06-26 | 1398.96 |
| 2015-06-29 | 1373.33 |
| 2015-06-30 | 1374.96 |
| 2015-07-01 | 1386.98 |
| 2015-07-02 | 1383.91 |
| 2015-07-03 | . |
| 2015-07-06 | 1382.68 |
| 2015-07-07 | 1394.62 |
| 2015-07-08 | 1376.54 |
| 2015-07-09 | 1381.30 |
| 2015-07-10 | 1397.39 |
| 2015-07-13 | 1411.09 |
| 2015-07-14 | 1413.06 |
| 2015-07-15 | 1411.17 |
| 2015-07-16 | 1418.42 |
| 2015-07-17 | 1416.46 |
| 2015-07-20 | 1418.38 |
| 2015-07-21 | 1406.81 |
| 2015-07-22 | 1408.29 |
| 2015-07-23 | 1402.50 |
| 2015-07-24 | 1392.18 |
| 2015-07-27 | 1384.81 |
| 2015-07-28 | 1401.55 |
| 2015-07-29 | 1417.68 |
| 2015-07-30 | 1416.11 |
| 2015-07-31 | 1415.01 |
| 2015-08-03 | 1413.44 |
| 2015-08-04 | 1411.21 |
| 2015-08-05 | 1419.42 |
| 2015-08-06 | 1408.26 |
| 2015-08-07 | 1404.11 |
| 2015-08-10 | 1419.43 |
| 2015-08-11 | 1406.20 |
| 2015-08-12 | 1402.21 |
| 2015-08-13 | 1403.98 |
| 2015-08-14 | 1409.23 |
| 2015-08-17 | 1411.95 |
| 2015-08-18 | 1409.49 |
| 2015-08-19 | 1398.86 |
| 2015-08-20 | 1370.90 |
| 2015-08-21 | 1332.58 |
| 2015-08-24 | 1284.18 |
| 2015-08-25 | 1267.60 |
| 2015-08-26 | 1312.41 |
| 2015-08-27 | 1336.83 |
| 2015-08-28 | 1335.46 |
| 2015-08-31 | 1322.00 |
| 2015-09-01 | 1287.74 |
| 2015-09-02 | 1310.75 |
| 2015-09-03 | 1314.94 |
| 2015-09-04 | 1294.23 |
| 2015-09-07 | . |
| 2015-09-08 | 1325.11 |
| 2015-09-09 | 1307.34 |
| 2015-09-10 | 1312.05 |
| 2015-09-11 | 1320.86 |
| 2015-09-14 | 1314.40 |
| 2015-09-15 | 1330.38 |
| 2015-09-16 | 1339.93 |
| 2015-09-17 | 1338.23 |
| 2015-09-18 | 1316.35 |
| 2015-09-21 | 1322.84 |
| 2015-09-22 | 1307.94 |
| 2015-09-23 | 1306.12 |
| 2015-09-24 | 1304.51 |
| 2015-09-25 | 1307.72 |
| 2015-09-28 | 1284.10 |
| 2015-09-29 | 1290.57 |
| 2015-09-30 | 1307.42 |
| 2015-10-01 | 1305.33 |
| 2015-10-02 | 1321.37 |
| 2015-10-05 | 1344.61 |
| 2015-10-06 | 1336.71 |
| 2015-10-07 | 1347.39 |
| 2015-10-08 | 1361.21 |
| 2015-10-09 | 1363.13 |
| 2015-10-12 | 1366.82 |
| 2015-10-13 | 1356.79 |
| 2015-10-14 | 1343.03 |
| 2015-10-15 | 1360.29 |
| 2015-10-16 | 1367.24 |
| 2015-10-19 | 1369.05 |
| 2015-10-20 | 1367.35 |
| 2015-10-21 | 1367.24 |
| 2015-10-22 | 1399.46 |
| 2015-10-23 | 1403.74 |
| 2015-10-26 | 1403.72 |
| 2015-10-27 | 1396.85 |
| 2015-10-28 | 1409.78 |
| 2015-10-29 | 1410.50 |
| 2015-10-30 | 1403.19 |
| 2015-11-02 | 1417.21 |
| 2015-11-03 | 1418.39 |
| 2015-11-04 | 1413.15 |
| 2015-11-05 | 1411.34 |
| 2015-11-06 | 1408.43 |
| 2015-11-09 | 1394.90 |
| 2015-11-10 | 1396.68 |
| 2015-11-11 | 1392.67 |
| 2015-11-12 | 1376.86 |
| 2015-11-13 | 1360.34 |
| 2015-11-16 | 1382.28 |
| 2015-11-17 | 1384.34 |
| 2015-11-18 | 1396.78 |
| 2015-11-19 | 1399.25 |
| 2015-11-20 | 1408.62 |
| 2015-11-23 | 1409.96 |
| 2015-11-24 | 1408.87 |
| 2015-11-25 | 1410.19 |
| 2015-11-26 | . |
| 2015-11-27 | 1411.27 |
| 2015-11-30 | 1401.11 |
| 2015-12-01 | 1408.67 |
| 2015-12-02 | 1398.44 |
| 2015-12-03 | 1384.90 |
| 2015-12-04 | 1410.93 |
| 2015-12-07 | 1409.80 |
| 2015-12-08 | 1400.03 |
| 2015-12-09 | 1390.49 |
| 2015-12-10 | 1394.45 |
| 2015-12-11 | 1369.32 |
| 2015-12-14 | 1374.73 |
| 2015-12-15 | 1379.59 |
| 2015-12-16 | 1400.49 |
| 2015-12-17 | 1379.71 |
| 2015-12-18 | 1358.91 |
| 2015-12-21 | 1370.53 |
| 2015-12-22 | 1386.11 |
| 2015-12-23 | 1400.43 |
| 2015-12-24 | 1399.12 |
| 2015-12-25 | . |
| 2015-12-28 | 1397.58 |
| 2015-12-29 | 1411.80 |
| 2015-12-30 | 1404.77 |
| 2015-12-31 | 1389.99 |
| 2016-01-01 | . |
| 2016-01-04 | 1369.24 |
| 2016-01-05 | 1378.75 |
| 2016-01-06 | 1363.56 |
| 2016-01-07 | 1337.48 |
| 2016-01-08 | 1317.37 |
| 2016-01-11 | 1318.30 |
| 2016-01-12 | 1328.71 |
| 2016-01-13 | 1298.48 |
| 2016-01-14 | 1313.35 |
| 2016-01-15 | 1292.85 |
| 2016-01-18 | . |
| 2016-01-19 | 1298.35 |
| 2016-01-20 | 1279.33 |
| 2016-01-21 | 1289.59 |
| 2016-01-22 | 1309.34 |
| 2016-01-25 | 1296.48 |
| 2016-01-26 | 1312.90 |
| 2016-01-27 | 1303.64 |
| 2016-01-28 | 1309.31 |
| 2016-01-29 | 1346.46 |
| 2016-02-01 | 1345.73 |
| 2016-02-02 | 1325.95 |
| 2016-02-03 | 1326.51 |
| 2016-02-04 | 1327.53 |
| 2016-02-05 | 1310.85 |
| 2016-02-08 | 1295.71 |
| 2016-02-09 | 1300.55 |
| 2016-02-10 | 1300.71 |
| 2016-02-11 | 1285.53 |
| 2016-02-12 | 1306.13 |
| 2016-02-15 | . |
| 2016-02-16 | 1325.53 |
| 2016-02-17 | 1345.90 |
| 2016-02-18 | 1344.17 |
| 2016-02-19 | 1345.10 |
| 2016-02-22 | 1358.51 |
| 2016-02-23 | 1349.48 |
| 2016-02-24 | 1354.15 |
| 2016-02-25 | 1371.04 |
| 2016-02-26 | 1364.87 |
| 2016-02-29 | 1356.04 |
| 2016-03-01 | 1382.68 |
| 2016-03-02 | 1380.29 |
| 2016-03-03 | 1382.78 |
| 2016-03-04 | 1386.87 |
| 2016-03-07 | 1385.13 |
| 2016-03-08 | 1377.70 |
| 2016-03-09 | 1382.25 |
| 2016-03-10 | 1382.86 |
| 2016-03-11 | 1398.16 |
| 2016-03-14 | 1397.73 |
| 2016-03-15 | 1400.00 |
| 2016-03-16 | 1408.44 |
| 2016-03-17 | 1417.62 |
| 2016-03-18 | 1426.61 |
| 2016-03-21 | 1426.89 |
| 2016-03-22 | 1423.38 |
| 2016-03-23 | 1419.14 |
| 2016-03-24 | 1417.41 |
| 2016-03-25 | . |
| 2016-03-28 | 1420.82 |
| 2016-03-29 | 1431.45 |
| 2016-03-30 | 1439.31 |
| 2016-03-31 | 1435.16 |
| 2016-04-01 | 1445.99 |
| 2016-04-04 | 1440.20 |
| 2016-04-05 | 1431.35 |
| 2016-04-06 | 1444.04 |
| 2016-04-07 | 1430.43 |
| 2016-04-08 | 1434.86 |
| 2016-04-11 | 1429.42 |
| 2016-04-12 | 1439.82 |
| 2016-04-13 | 1451.09 |
| 2016-04-14 | 1446.69 |
| 2016-04-15 | 1450.86 |
| 2016-04-18 | 1459.71 |
| 2016-04-19 | 1458.14 |
| 2016-04-20 | 1457.00 |
| 2016-04-21 | 1446.36 |
| 2016-04-22 | 1446.07 |
| 2016-04-25 | 1446.63 |
| 2016-04-26 | 1453.82 |
| 2016-04-27 | 1460.48 |
| 2016-04-28 | 1443.23 |
| 2016-04-29 | 1434.46 |
| 2016-05-02 | 1447.21 |
| 2016-05-03 | 1437.78 |
| 2016-05-04 | 1430.85 |
| 2016-05-05 | 1430.87 |
| 2016-05-06 | 1437.42 |
| 2016-05-09 | 1441.90 |
| 2016-05-10 | 1456.94 |
| 2016-05-11 | 1437.69 |
| 2016-05-12 | 1441.30 |
| 2016-05-13 | 1425.53 |
| 2016-05-16 | 1439.22 |
| 2016-05-17 | 1425.32 |
| 2016-05-18 | 1416.33 |
| 2016-05-19 | 1413.06 |
| 2016-05-20 | 1417.31 |
| 2016-05-23 | 1414.31 |
| 2016-05-24 | 1434.98 |
| 2016-05-25 | 1437.83 |
| 2016-05-26 | 1439.93 |
| 2016-05-27 | 1443.97 |
| 2016-05-30 | . |
| 2016-05-31 | 1440.64 |
| 2016-06-01 | 1444.49 |
| 2016-06-02 | 1446.49 |
| 2016-06-03 | 1445.55 |
| 2016-06-06 | 1450.59 |
| 2016-06-07 | 1450.96 |
| 2016-06-08 | 1459.89 |
| 2016-06-09 | 1459.70 |
| 2016-06-10 | 1450.56 |
| 2016-06-13 | 1437.13 |
| 2016-06-14 | 1438.39 |
| 2016-06-15 | 1434.55 |
| 2016-06-16 | 1438.58 |
| 2016-06-17 | 1433.89 |
| 2016-06-20 | 1445.81 |
| 2016-06-21 | 1447.08 |
| 2016-06-22 | 1445.34 |
| 2016-06-23 | 1460.59 |
| 2016-06-24 | 1415.40 |
| 2016-06-27 | 1391.82 |
| 2016-06-28 | 1410.11 |
| 2016-06-29 | 1432.13 |
| 2016-06-30 | 1452.42 |
| 2016-07-01 | 1454.18 |
| 2016-07-04 | . |
| 2016-07-05 | 1447.58 |
| 2016-07-06 | 1453.25 |
| 2016-07-07 | 1454.47 |
| 2016-07-08 | 1476.42 |
| 2016-07-11 | 1482.05 |
| 2016-07-12 | 1488.47 |
| 2016-07-13 | 1490.60 |
| 2016-07-14 | 1494.48 |
| 2016-07-15 | 1492.89 |
| 2016-07-18 | 1490.34 |
| 2016-07-19 | 1492.02 |
| 2016-07-20 | 1497.49 |
| 2016-07-21 | 1485.77 |
| 2016-07-22 | 1491.34 |
| 2016-07-25 | 1488.96 |
| 2016-07-26 | 1491.74 |
| 2016-07-27 | 1484.46 |
| 2016-07-28 | 1483.73 |
| 2016-07-29 | 1481.76 |
| 2016-08-01 | 1483.78 |
| 2016-08-02 | 1476.84 |
| 2016-08-03 | 1477.13 |
| 2016-08-04 | 1479.05 |
| 2016-08-05 | 1489.34 |
| 2016-08-08 | 1485.70 |
| 2016-08-09 | 1486.98 |
| 2016-08-10 | 1488.53 |
| 2016-08-11 | 1495.30 |
| 2016-08-12 | 1493.43 |
| 2016-08-15 | 1497.83 |
| 2016-08-16 | 1487.40 |
| 2016-08-17 | 1486.71 |
| 2016-08-18 | 1487.07 |
| 2016-08-19 | 1486.82 |
| 2016-08-22 | 1487.62 |
| 2016-08-23 | 1489.08 |
| 2016-08-24 | 1482.41 |
| 2016-08-25 | 1478.02 |
| 2016-08-26 | 1476.76 |
| 2016-08-29 | 1481.91 |
| 2016-08-30 | 1477.58 |
| 2016-08-31 | 1474.73 |
| 2016-09-01 | 1475.18 |
| 2016-09-02 | 1481.45 |
| 2016-09-05 | . |
| 2016-09-06 | 1482.97 |
| 2016-09-07 | 1478.40 |
| 2016-09-08 | 1469.06 |
| 2016-09-09 | 1435.25 |
| 2016-09-12 | 1454.82 |
| 2016-09-13 | 1436.12 |
| 2016-09-14 | 1433.82 |
| 2016-09-15 | 1447.66 |
| 2016-09-16 | 1441.88 |
| 2016-09-19 | 1442.47 |
| 2016-09-20 | 1445.43 |
| 2016-09-21 | 1459.68 |
| 2016-09-22 | 1468.59 |
| 2016-09-23 | 1459.78 |
| 2016-09-26 | 1449.43 |
| 2016-09-27 | 1460.77 |
| 2016-09-28 | 1461.38 |
| 2016-09-29 | 1449.33 |
| 2016-09-30 | 1461.99 |
| 2016-10-03 | 1457.20 |
| 2016-10-04 | 1449.23 |
| 2016-10-05 | 1451.80 |
| 2016-10-06 | 1452.37 |
| 2016-10-07 | 1443.90 |
| 2016-10-10 | 1444.92 |
| 2016-10-11 | 1429.70 |
| 2016-10-12 | 1435.79 |
| 2016-10-13 | 1433.71 |
| 2016-10-14 | 1435.45 |
| 2016-10-17 | 1431.54 |
| 2016-10-18 | 1434.01 |
| 2016-10-19 | 1433.56 |
| 2016-10-20 | 1431.97 |
| 2016-10-21 | 1436.24 |
| 2016-10-24 | 1446.28 |
| 2016-10-25 | 1439.11 |
| 2016-10-26 | 1437.41 |
| 2016-10-27 | 1432.23 |
| 2016-10-28 | 1425.62 |
| 2016-10-31 | 1427.63 |
| 2016-11-01 | 1416.26 |
| 2016-11-02 | 1417.84 |
| 2016-11-03 | 1411.46 |
| 2016-11-04 | 1408.35 |
| 2016-11-07 | 1440.01 |
| 2016-11-08 | 1444.90 |
| 2016-11-09 | 1461.76 |
| 2016-11-10 | 1467.43 |
| 2016-11-11 | 1468.50 |
| 2016-11-14 | 1465.34 |
| 2016-11-15 | 1469.18 |
| 2016-11-16 | 1468.68 |
| 2016-11-17 | 1474.99 |
| 2016-11-18 | 1470.12 |
| 2016-11-21 | 1476.42 |
| 2016-11-22 | 1480.03 |
| 2016-11-23 | 1479.24 |
| 2016-11-24 | . |
| 2016-11-25 | 1487.03 |
| 2016-11-28 | 1481.69 |
| 2016-11-29 | 1485.79 |
| 2016-11-30 | 1472.48 |
| 2016-12-01 | 1465.08 |
| 2016-12-02 | 1468.55 |
| 2016-12-05 | 1473.65 |
| 2016-12-06 | 1475.04 |
| 2016-12-07 | 1491.68 |
| 2016-12-08 | 1488.39 |
| 2016-12-09 | 1499.04 |
| 2016-12-12 | 1498.26 |
| 2016-12-13 | 1506.27 |
| 2016-12-14 | 1494.53 |
| 2016-12-15 | 1500.27 |
| 2016-12-16 | 1497.81 |
| 2016-12-19 | 1502.49 |
| 2016-12-20 | 1507.25 |
| 2016-12-21 | 1501.20 |
| 2016-12-22 | 1498.77 |
| 2016-12-23 | 1500.21 |
| 2016-12-26 | . |
| 2016-12-27 | 1502.91 |
| 2016-12-28 | 1491.21 |
| 2016-12-29 | 1493.63 |
| 2016-12-30 | 1486.29 |
| 2017-01-02 | . |
| 2017-01-03 | 1496.35 |
| 2017-01-04 | 1504.99 |
| 2017-01-05 | 1503.97 |
| 2017-01-06 | 1512.49 |
| 2017-01-09 | 1509.79 |
| 2017-01-10 | 1507.84 |
| 2017-01-11 | 1510.24 |
| 2017-01-12 | 1508.23 |
| 2017-01-13 | 1510.54 |
| 2017-01-16 | . |
| 2017-01-17 | 1511.92 |
#2017-01-18|1514.22
#2017-01-19|1508.96
#2017-01-20|1513.11
#2017-01-23|1512.01
#2017-01-24|1522.78
#2017-01-25|1529.04
#2017-01-26|1525.35
#2017-01-27|1529.17
#2017-01-30|1524.64
#2017-01-31|1516.05
#2017-02-01|1509.83
#2017-02-02|1514.84
#2017-02-03|1526.11
#2017-02-06|1524.01
#2017-02-07|1528.44
#2017-02-08|1530.45
#2017-02-09|1538.75
#2017-02-10|1543.21
#2017-02-13|1550.33
#2017-02-14|1557.06
#2017-02-15|1565.04
#2017-02-16|1567.96
#2017-02-17|1572.78
#2017-02-20| .
#2017-02-21|1579.66
#2017-02-22|1580.08
#2017-02-23|1581.09
#2017-02-24|1588.47
#2017-02-27|1586.74
#2017-02-28|1578.28
#2017-03-01|1598.02
#2017-03-02|1591.71
#2017-03-03|1588.43
#2017-03-06|1584.71
#2017-03-07|1584.77
#2017-03-08|1584.41
#2017-03-09|1584.06
#2017-03-10|1590.77
#2017-03-13|1592.65
#2017-03-14|1589.63
#2017-03-15|1598.93
#2017-03-16|1596.45
#2017-03-17|1603.53
#2017-03-20|1600.12
#2017-03-21|1586.60
#2017-03-22|1590.19
#2017-03-23|1585.83
#2017-03-24|1583.43
#2017-03-27|1581.94
#2017-03-28|1590.24
#2017-03-29|1589.49
#2017-03-30|1593.00
#2017-03-31|1590.12
#2017-04-03|1585.26
#2017-04-04|1584.91
#2017-04-05|1581.23
#2017-04-06|1581.86
#2017-04-07|1583.24
#2017-04-10|1583.21
#2017-04-11|1583.36
#2017-04-12|1578.51
#2017-04-13|1572.40
#2017-04-14| .
#2017-04-17|1586.60
#2017-04-18|1586.51
#2017-04-19|1585.52
#2017-04-20|1598.90
#2017-04-21|1598.40
#2017-04-24|1621.50
#2017-04-25|1628.48
#2017-04-26|1628.67
#2017-04-27|1633.85
#2017-04-28|1632.09
#2017-05-01|1630.47
#2017-05-02|1635.74
#2017-05-03|1635.30
#2017-05-04|1640.34
#2017-05-05|1644.43
#2017-05-08|1642.72
#2017-05-09|1642.94
#2017-05-10|1640.48
#2017-05-11|1637.13
#2017-05-12|1634.42
#2017-05-15|1641.60
#2017-05-16|1640.76
#2017-05-17|1619.21
#2017-05-18|1622.57
#2017-05-19|1635.07
#2017-05-22|1645.52
#2017-05-23|1646.01
#2017-05-24|1653.90
#2017-05-25|1667.78
#2017-05-26|1668.96
#2017-05-29| .
#2017-05-30|1671.47
#2017-05-31|1674.41
#2017-06-01|1682.09
#2017-06-02|1688.50
#2017-06-05|1687.05
#2017-06-06|1678.35
#2017-06-07|1681.16
#2017-06-08|1677.72
#2017-06-09|1670.27
#2017-06-12|1664.32
#2017-06-13|1674.57
#2017-06-14|1676.39
#2017-06-15|1676.15
#2017-06-16|1675.30
#2017-06-19|1688.39
#2017-06-20|1678.23
#2017-06-21|1678.19
#2017-06-22|1673.31
#2017-06-23|1678.49
#2017-06-26|1675.89
#2017-06-27|1662.84
#2017-06-28|1676.80
#2017-06-29|1655.47
#2017-06-30|1659.77
#2017-07-03|1658.04
#2017-07-04| .
#2017-07-05|1665.28
#2017-07-06|1652.74
#2017-07-07|1665.53
#2017-07-10|1664.01
#2017-07-11|1662.71
#2017-07-12|1676.00
#2017-07-13|1676.31
#2017-07-14|1686.46
#2017-07-17|1686.47
#2017-07-18|1689.26
#2017-07-19|1696.67
#2017-07-20|1697.83
#2017-07-21|1699.36
#2017-07-24|1697.69
#2017-07-25|1695.62
#2017-07-26|1693.41
#2017-07-27|1690.13
#2017-07-28|1687.77
#2017-07-31|1686.29
#2017-08-01|1693.51
#2017-08-02|1694.62
#2017-08-03|1693.83
#2017-08-04|1695.06
#2017-08-07|1696.68
#2017-08-08|1690.22
#2017-08-09|1689.61
#2017-08-10|1667.13
#2017-08-11|1671.50
#2017-08-14|1687.21
#2017-08-15|1685.62
#2017-08-16|1692.21
#2017-08-17|1667.33
#2017-08-18|1664.58
#2017-08-21|1669.95
#2017-08-22|1686.50
#2017-08-23|1672.98
#2017-08-24|1671.71
#2017-08-25|1673.80
#2017-08-28|1675.54
#2017-08-29|1681.18
#2017-08-30|1687.07
#2017-08-31|1695.07
#2017-09-01|1694.51
#2017-09-04| .
#2017-09-05|1688.37
#2017-09-06|1691.47
#2017-09-07|1698.15
#2017-09-08|1697.83
#2017-09-11|1715.03
#2017-09-12|1717.62
#2017-09-13|1715.07
#2017-09-14|1715.06
#2017-09-15|1714.84
#2017-09-18|1717.63
#2017-09-19|1719.31
#2017-09-20|1721.91
#2017-09-21|1717.39
#2017-09-22|1718.61
#2017-09-25|1712.85
#2017-09-26|1715.00
#2017-09-27|1718.66
#2017-09-28|1717.25
#2017-09-29|1725.63
#2017-10-02|1734.82
#2017-10-03|1740.49
#2017-10-04|1743.17
#2017-10-05|1751.82
#2017-10-06|1751.19
#2017-10-09|1749.81
#2017-10-10|1751.36
#2017-10-11|1756.18
#2017-10-12|1759.82
#2017-10-13|1762.23
#2017-10-16|1759.73
#2017-10-17|1762.23
#2017-10-18|1765.95
#2017-10-19|1768.44
#2017-10-20|1778.46
#2017-10-23|1776.55
#2017-10-24|1776.81
#2017-10-25|1774.98
#2017-10-26|1779.62
#2017-10-27|1792.97
#2017-10-30|1782.22
#2017-10-31|1784.03
#2017-11-01|1784.54
#2017-11-02|1790.06
#2017-11-03|1795.33
#2017-11-06|1792.82
#2017-11-07|1801.35
#2017-11-08|1800.05
#2017-11-09|1790.25
#2017-11-10|1793.17
#2017-11-13|1797.54
#2017-11-14|1796.75
#2017-11-15|1782.01
#2017-11-16|1801.36
#2017-11-17|1792.53
#2017-11-20|1797.67
#2017-11-21|1809.71
#2017-11-22|1803.09
#2017-11-23| .
#2017-11-24|1809.29
#2017-11-27|1814.09
#2017-11-28|1829.81
#2017-11-29|1829.05
#2017-11-30|1850.07
#2017-12-01|1842.47
#2017-12-04|1835.86
#2017-12-05|1829.15
#2017-12-06|1832.92
#2017-12-07|1836.07
#2017-12-08|1845.97
#2017-12-11|1846.79
#2017-12-12|1846.18
#2017-12-13|1852.04
#2017-12-14|1840.07
#2017-12-15|1856.79
#2017-12-18|1862.42
#2017-12-19|1862.92
#2017-12-20|1862.51
#2017-12-21|1857.86
#2017-12-22|1857.02
#2017-12-25| .
#2017-12-26|1856.81
#2017-12-27|1861.72
#2017-12-28|1864.37
#2017-12-29|1857.11
#2018-01-01| .
#2018-01-02|1865.78
#2018-01-03|1877.62
#2018-01-04|1888.03
#2018-01-05|1903.17
#2018-01-08|1907.80
#2018-01-09|1912.63
#2018-01-10|1908.12
#2018-01-11|1921.38
#2018-01-12|1936.17
#2018-01-15| .
#2018-01-16|1928.09
#2018-01-17|1955.19
#2018-01-18|1954.60
#2018-01-19|1962.92
#2018-01-22|1970.95
#2018-01-23|1968.62
#2018-01-24|1967.10
#2018-01-25|1974.35
#2018-01-26|2002.74
#2018-01-29|1986.37
#2018-01-30|1956.89
#2018-01-31|1951.17
#2018-02-01|1954.85
#2018-02-02|1919.03
#2018-02-05|1838.78
#2018-02-06|1863.44
#2018-02-07|1861.06
#2018-02-08|1791.03
#2018-02-09|1819.20
#2018-02-12|1842.64
#2018-02-13|1850.08
#2018-02-14|1873.96
#2018-02-15|1899.33
#2018-02-16|1904.09
#2018-02-19| .
#2018-02-20|1891.32
#2018-02-21|1884.69
#2018-02-22|1886.27
#2018-02-23|1912.89
#2018-02-26|1936.08
#2018-02-27|1914.84
#2018-02-28|1894.57
#2018-03-01|1860.28
#2018-03-02|1869.27
#2018-03-05|1887.80
#2018-03-06|1891.69
#2018-03-07|1895.18
#2018-03-08|1901.54
#2018-03-09|1932.91
#2018-03-12|1922.40
#2018-03-13|1917.17
#2018-03-14|1904.00
#2018-03-15|1908.67
#2018-03-16|1912.13
#2018-03-19|1890.43
#2018-03-20|1894.14
#2018-03-21|1887.24
#2018-03-22|1837.66
#2018-03-23|1801.76
#2018-03-26|1849.83
#2018-03-27|1822.82
#2018-03-28|1818.18
#2018-03-29|1842.83
#2018-03-30| .
#2018-04-02|1803.68
#2018-04-03|1826.48
#2018-04-04|1847.04
#2018-04-05|1856.70
#2018-04-06|1812.68
#2018-04-09|1818.72
#2018-04-10|1847.35
#2018-04-11|1836.43
#2018-04-12|1850.71
#2018-04-13|1847.82
#2018-04-16|1864.33
#2018-04-17|1882.04
#2018-04-18|1882.02
#2018-04-19|1866.72
#2018-04-20|1852.85
#2018-04-23|1853.05
#2018-04-24|1823.93
#2018-04-25|1826.00
#2018-04-26|1838.51
#2018-04-27|1836.03
#2018-04-30|1825.03
#2018-05-01|1824.53
#2018-05-02|1808.95
#2018-05-03|1810.93
#2018-05-04|1828.77
#2018-05-07|1832.65
#2018-05-08|1839.13
#2018-05-09|1850.07
#2018-05-10|1860.09
#2018-05-11|1864.64
#2018-05-14|1863.91
#2018-05-15|1857.19
#2018-05-16|1863.93
#2018-05-17|1869.52
#2018-05-18|1870.79
#2018-05-21|1887.43
#2018-05-22|1875.52
#2018-05-23|1879.14
#2018-05-24|1881.10
#2018-05-25|1877.19
#2018-05-28| .
#2018-05-29|1855.68
#2018-05-30|1881.93
#2018-05-31|1864.18
#2018-06-01|1882.65
#2018-06-04|1894.52
#2018-06-05|1898.04
#2018-06-06|1913.95
#2018-06-07|1913.92
#2018-06-08|1922.35
#2018-06-11|1926.70
#2018-06-12|1927.59
#2018-06-13|1923.28
#2018-06-14|1920.82
#2018-06-15|1927.42
#2018-06-18|1925.20
#2018-06-19|1907.76
#2018-06-20|1904.28
#2018-06-21|1892.11
#2018-06-22|1888.75
#2018-06-25|1865.98
#2018-06-26|1862.97
#2018-06-27|1845.91
#2018-06-28|1855.67
#2018-06-29|1860.79
#2018-07-02|1862.50
#2018-07-03|1856.65
#2018-07-04| .
#2018-07-05|1867.65
#2018-07-06|1873.56
#2018-07-09|1894.40
#2018-07-10|1901.52
#2018-07-11|1888.05
#2018-07-12|1902.99
#2018-07-13|1910.30
#2018-07-16|1902.73
#2018-07-17|1907.18
#2018-07-18|1916.60
#2018-07-19|1913.60
#2018-07-20|1912.80
#2018-07-23|1908.71
#2018-07-24|1913.22
#2018-07-25|1939.55
#2018-07-26|1940.28
#2018-07-27|1931.61
#2018-07-30|1914.60
#2018-07-31|1933.88
#2018-08-01|1923.78
#2018-08-02|1929.78
#2018-08-03|1936.35
#2018-08-06|1940.21
#2018-08-07|1950.39
#2018-08-08|1948.82
#2018-08-09|1942.23
#2018-08-10|1931.64
#2018-08-13|1923.54
#2018-08-14|1936.96
#2018-08-15|1929.72
#2018-08-16|1945.82
#2018-08-17|1953.93
#2018-08-20|1960.02
#2018-08-21|1965.80
#2018-08-22|1954.30
#2018-08-23|1954.07
#2018-08-24|1965.41
#2018-08-27|1979.60
#2018-08-28|1979.71
#2018-08-29|1989.87
#2018-08-30|1980.45
#2018-08-31|1985.57
#2018-09-03| .
#2018-09-04|1987.36
#2018-09-05|1985.37
#2018-09-06|1988.69
#2018-09-07|1983.73
#2018-09-10|1988.15
#2018-09-11|1989.87
#2018-09-12|1989.97
#2018-09-13|2003.97
#2018-09-14|2011.27
#2018-09-17|2005.66
#2018-09-18|2014.58
#2018-09-19|2012.84
#2018-09-20|2025.28
#2018-09-21|2029.69
#2018-09-24|2016.85
#2018-09-25|2011.83
#2018-09-26|2006.82
#2018-09-27|2007.59
#2018-09-28|2008.49
#2018-10-01|2016.74
#2018-10-02|2017.17
#2018-10-03|2021.24
#2018-10-04|2007.99
#2018-10-05|1997.96
#2018-10-08|1998.04
#2018-10-09|1986.42
#2018-10-10|1920.56
#2018-10-11|1876.25
#2018-10-12|1898.04
#2018-10-15|1889.16
#2018-10-16|1929.68
#2018-10-17|1927.81
#2018-10-18|1907.07
#2018-10-19|1908.13
#2018-10-22|1907.94
#2018-10-23|1893.84
#2018-10-24|1836.76
#2018-10-25|1867.49
#2018-10-26|1839.91
#2018-10-29|1829.99
#2018-10-30|1857.75
#2018-10-31|1883.79
#2018-11-01|1895.80
#2018-11-02|1889.28
#2018-11-05|1902.65
#2018-11-06|1916.52
#2018-11-07|1958.29
#2018-11-08|1958.15
#2018-11-09|1946.95
#2018-11-12|1912.84
#2018-11-13|1909.42
#2018-11-14|1896.05
#2018-11-15|1917.14
#2018-11-16|1921.73
#2018-11-19|1891.61
#2018-11-20|1850.84
#2018-11-21|1854.25
#2018-11-22| .
#2018-11-23|1847.62
#2018-11-26|1869.44
#2018-11-27|1870.70
#2018-11-28|1913.33
#2018-11-29|1905.70
#2018-11-30|1925.68
#2018-12-03|1938.25
#2018-12-04|1878.56
#2018-12-05| .
#2018-12-06|1872.93
#2018-12-07|1830.07
#2018-12-10|1838.05
#2018-12-11|1834.99
#2018-12-12|1843.12
#2018-12-13|1844.58
#2018-12-14|1810.01
#2018-12-17|1773.21
#2018-12-18|1771.48
#2018-12-19|1746.52
#2018-12-20|1714.85
#2018-12-21|1686.87
#2018-12-24|1644.95
#2018-12-25| .
#2018-12-26|1718.14
#2018-12-27|1743.29
#2018-12-28|1739.18
#2018-12-31|1758.26
#2019-01-01| .
#2019-01-02|1752.41
#2019-01-03|1703.79
#2019-01-04|1755.16
#2019-01-07|1763.92
#2019-01-08|1780.83
#2019-01-09|1785.22
#2019-01-10|1795.00
#2019-01-11|1793.73
#2019-01-14|1788.45
#2019-01-15|1800.12
#2019-01-16|1804.72
#2019-01-17|1815.99
#2019-01-18|1842.50
#2019-01-21| .
#2019-01-22|1820.01
#2019-01-23|1823.17
#2019-01-24|1820.17
#2019-01-25|1838.41
#2019-01-28|1831.10
#2019-01-29|1840.55
#2019-01-30|1857.79
#2019-01-31|1871.91
#2019-02-01|1876.51
#2019-02-04|1887.14
#2019-02-05|1891.03
#2019-02-06|1889.39
#2019-02-07|1882.03
#2019-02-08|1884.02
#2019-02-11|1884.66
#2019-02-12|1910.50
#2019-02-13|1920.46
#2019-02-14|1912.54
#2019-02-15|1937.52
#2019-02-18| .
#2019-02-19|1937.40
#2019-02-20|1950.30
#2019-02-21|1942.51
#2019-02-22|1955.80
#2019-02-25|1954.50
#2019-02-26|1951.09
#2019-02-27|1949.48
#2019-02-28|1943.87
#2019-03-01|1952.12
#2019-03-04|1938.84
#2019-03-05|1936.44
#2019-03-06|1928.65
#2019-03-07|1910.70
#2019-03-08|1904.32
#2019-03-11|1929.35
#2019-03-12|1934.52
#2019-03-13|1946.30
#2019-03-14|1944.38
#2019-03-15|1949.67
#2019-03-18|1962.51
#2019-03-19|1957.92
#2019-03-20|1944.71
#2019-03-21|1963.36
#2019-03-22|1928.62
#2019-03-25|1928.50
#2019-03-26|1942.83
#2019-03-27|1938.63
#2019-03-28|1950.32
#2019-03-29|1964.75
#2019-04-01|1990.14
#2019-04-02|1985.38
#2019-04-03|1987.25
#2019-04-04|1992.38
#2019-04-05|2001.21
#2019-04-08|2005.36
#2019-04-09|1991.36
#2019-04-10|1993.50
#2019-04-11|1996.92
#2019-04-12|2012.57
#2019-04-15|2013.30
#2019-04-16|2017.08
#2019-04-17|2013.02
#2019-04-18|2016.31
#2019-04-19| .
#2019-04-22|2010.98
#2019-04-23|2030.45
#2019-04-24|2029.65
#2019-04-25|2015.35
#2019-04-26|2026.38
#2019-04-29|2024.40
#2019-04-30|2034.11
#2019-05-01|2012.61
#2019-05-02|2008.47
#2019-05-03|2017.22
#2019-05-06|2010.10
#2019-05-07|1977.02
#2019-05-08|1982.03
#2019-05-09|1976.98
#2019-05-10|1987.73
#2019-05-13|1947.02
#2019-05-14|1963.18
#2019-05-15|1974.50
#2019-05-16|1994.13
#2019-05-17|1985.96
#2019-05-20|1978.65
#2019-05-21|1994.69
#2019-05-22|1992.34
#2019-05-23|1970.33
#2019-05-24|1970.70
#2019-05-27| .
#2019-05-28|1952.02
#2019-05-29|1940.11
#2019-05-30|1949.02
#2019-05-31|1926.98
#2019-06-03|1930.21
#2019-06-04|1970.13
#2019-06-05|1990.16
#2019-06-06|1998.92
#2019-06-07|2020.80
#2019-06-10|2025.40
#2019-06-11|2019.29
#2019-06-12|2020.65
#2019-06-13|2026.68
#2019-06-14|2022.78
#2019-06-17|2020.96
#2019-06-18|2038.64
#2019-06-19|2046.62
#2019-06-20|2069.73
#2019-06-21|2064.51
#2019-06-24|2061.72
#2019-06-25|2048.38
#2019-06-26|2039.53
#2019-06-27|2044.08
#2019-06-28|2052.03
#2019-07-01|2068.66
#2019-07-02|2076.32
#2019-07-03|2095.41
#2019-07-04| .
#2019-07-05|2089.37
#2019-07-08|2077.95
#2019-07-09|2077.71
#2019-07-10|2084.47
#2019-07-11|2091.26
#2019-07-12|2104.21
#2019-07-15|2106.07
#2019-07-16|2104.52
#2019-07-17|2083.55
#2019-07-18|2090.47
#2019-07-19|2077.80
#2019-07-22|2078.75
#2019-07-23|2091.91
#2019-07-24|2096.20
#2019-07-25|2085.83
#2019-07-26|2099.34
#2019-07-29|2099.33
#2019-07-30|2090.90
#2019-07-31|2073.84
#2019-08-01|2058.24
#2019-08-02|2049.54
#2019-08-05|1986.40
#2019-08-06|2022.94
#2019-08-07|2024.09
#2019-08-08|2063.44
#2019-08-09|2054.80
#2019-08-12|2029.35
#2019-08-13|2058.48
#2019-08-14|1997.87
#2019-08-15|2005.07
#2019-08-16|2032.54
#2019-08-19|2056.81
#2019-08-20|2039.88
#2019-08-21|2057.36
#2019-08-22|2055.76
#2019-08-23|2002.62
#2019-08-26|2023.81
#2019-08-27|2025.79
#2019-08-28|2039.28
#2019-08-29|2060.89
#2019-08-30|2061.91
#2019-09-02| .
#2019-09-03|2048.01
#2019-09-04|2066.16
#2019-09-05|2092.19
#2019-09-06|2098.67
#2019-09-09|2087.17
#2019-09-10|2073.79
#2019-09-11|2083.86
#2019-09-12|2088.80
#2019-09-13|2085.45
#2019-09-16|2073.04
#2019-09-17|2081.93
#2019-09-18|2083.56
#2019-09-19|2086.19
#2019-09-20|2076.33
#2019-09-23|2074.64
#2019-09-24|2062.93
#2019-09-25|2068.50
#2019-09-26|2067.78
#2019-09-27|2055.18
#2019-09-30|2065.46
#2019-10-01|2037.84
#2019-10-02|1998.36
#2019-10-03|2014.48
#2019-10-04|2046.05
#2019-10-07|2036.97
#2019-10-08|2002.53
#2019-10-09|2023.18
#2019-10-10|2034.97
#2019-10-11|2061.62
#2019-10-14|2056.39
#2019-10-15|2073.98
#2019-10-16|2069.75
#2019-10-17|2077.03
#2019-10-18|2072.44
#2019-10-21|2076.12
#2019-10-22|2063.49
#2019-10-23|2065.62
#2019-10-24|2065.33
#2019-10-25|2070.38
#2019-10-28|2078.77
#2019-10-29|2089.70
#2019-10-30|2100.87
#2019-10-31|2091.12
#2019-11-01|2100.35
#2019-11-04|2098.28
#2019-11-05|2091.16
#2019-11-06|2103.29
#2019-11-07|2110.36
#2019-11-08|2117.79
#2019-11-11|2113.46
#2019-11-12|2118.41
#2019-11-13|2123.44
#2019-11-14|2130.27
#2019-11-15|2144.21
#2019-11-18|2145.08
#2019-11-19|2153.75
#2019-11-20|2142.48
#2019-11-21|2139.61
#2019-11-22|2141.17
#2019-11-25|2153.89
#2019-11-26|2166.23
#2019-11-27|2170.68
#2019-11-28| .
#2019-11-29|2163.46
#2019-12-02|2143.05
#2019-12-03|2129.85
#2019-12-04|2142.34
#2019-12-05|2145.97
#2019-12-06|2161.28
#2019-12-09|2156.32
#2019-12-10|2152.17
#2019-12-11|2157.96
#2019-12-12|2173.69
#2019-12-13|2172.78
#2019-12-16|2181.94
#2019-12-17|2181.63
#2019-12-18|2178.56
#2019-12-19|2187.44
#2019-12-20|2201.05
#2019-12-23|2200.69
#2019-12-24|2200.61
#2019-12-25| .
#2019-12-26|2204.43
#2019-12-27|2206.09
#2019-12-30|2195.74
#2019-12-31|2197.97
#2020-01-01| .
#2020-01-02|2215.15
#2020-01-03|2204.72
#2020-01-06|2206.41
#2020-01-07|2198.67
#2020-01-08|2206.94
#2020-01-09|2221.80
#2020-01-10|2217.07
#2020-01-13|2231.98
#2020-01-14|2229.11
#2020-01-15|2238.82
#2020-01-16|2254.08
#2020-01-17|2258.59
#2020-01-20| .
#2020-01-21|2255.78
#2020-01-22|2256.37
#2020-01-23|2257.25
#2020-01-24|2240.25
#2020-01-27|2215.97
#2020-01-28|2232.69
#2020-01-29|2233.97
#2020-01-30|2246.84
#2020-01-31|2208.94
#2020-02-03|2226.68
#2020-02-04|2250.91
#2020-02-05|2273.08
#2020-02-06|2282.77
#2020-02-07|2267.21
#2020-02-10|2280.31
#2020-02-11|2287.44
#2020-02-12|2294.72
#2020-02-13|2291.95
#2020-02-14|2298.07
#2020-02-17| .
#2020-02-18|2296.82
#2020-02-19|2302.17
#2020-02-20|2295.41
#2020-02-21|2280.37
#2020-02-24|2217.36
#2020-02-25|2150.02
#2020-02-26|2147.16
#2020-02-27|2055.79
#2020-02-28|2026.97
#2020-03-02|2116.73
#2020-03-03|2064.62
#2020-03-04|2154.77
#2020-03-05|2086.76
#2020-03-06|2059.43
#2020-03-09|1921.96
#2020-03-10|2006.50
#2020-03-11|1911.71
#2020-03-12|1742.89
#2020-03-13|1887.68
#2020-03-16|1689.68
#2020-03-17|1800.98
#2020-03-18|1715.05
#2020-03-19|1692.83
#2020-03-20|1626.64
#2020-03-23|1560.33
#2020-03-24|1698.53
#2020-03-25|1733.98
#2020-03-26|1839.58
#2020-03-27|1782.47
#2020-03-30|1837.02
#2020-03-31|1807.60
#2020-04-01|1740.12
#2020-04-02|1790.62
#2020-04-03|1766.87
#2020-04-06|1883.49
#2020-04-07|1878.16
#2020-04-08|1938.24
#2020-04-09|1976.41
#2020-04-10| .
#2020-04-13|1943.46
#2020-04-14|2001.50
#2020-04-15|1949.96
#2020-04-16|1958.32
#2020-04-17|2011.30
#2020-04-20|1983.72
#2020-04-21|1929.51
#2020-04-22|1966.47
#2020-04-23|1963.61
#2020-04-24|1994.32
#2020-04-27|2012.86
#2020-04-28|1990.66
#2020-04-29|2020.52
#2020-04-30|2006.61
#2020-05-01|1970.25
#2020-05-04|1979.41
#2020-05-05|2001.88
#2020-05-06|1991.21
#2020-05-07|2002.81
#2020-05-08|2027.72
#2020-05-11|2042.52
#2020-05-12|2004.66
#2020-05-13|1984.12
#2020-05-14|1996.81
#2020-05-15|2012.93
#2020-05-18|2058.34
#2020-05-19|2043.04
#2020-05-20|2065.61
#2020-05-21|2044.19
#2020-05-22|2053.01
#2020-05-25| .
#2020-05-26|2061.76
#2020-05-27|2091.55
#2020-05-28|2103.69
#2020-05-29|2125.13
#2020-06-01|2124.44
#2020-06-02|2134.07
#2020-06-03|2143.42
#2020-06-04|2130.46
#2020-06-05|2163.00
#2020-06-08|2175.87
#2020-06-09|2166.22
#2020-06-10|2163.47
#2020-06-11|2053.15
#2020-06-12|2065.27
#2020-06-15|2081.61
#2020-06-16|2116.44
#2020-06-17|2117.97
#2020-06-18|2117.56
#2020-06-19|2126.29
#2020-06-22|2133.13
#2020-06-23|2141.52
#2020-06-24|2090.07
#2020-06-25|2113.25
#2020-06-26|2077.84
#2020-06-29|2098.50
#2020-06-30|2129.56
#2020-07-01|2141.21
#2020-07-02|2154.38
#2020-07-03| .
#2020-07-06|2181.99
#2020-07-07|2170.47
#2020-07-08|2173.19
#2020-07-09|2173.24
#2020-07-10|2187.54
#2020-07-13|2172.24
#2020-07-14|2212.06
#2020-07-15|2235.38
#2020-07-16|2231.55
#2020-07-17|2242.20
#2020-07-20|2255.70
#2020-07-21|2248.22
#2020-07-22|2261.94
#2020-07-23|2239.62
#2020-07-24|2226.08
#2020-07-27|2251.89
#2020-07-28|2236.07
#2020-07-29|2248.80
#2020-07-30|2241.74
#2020-07-31|2252.57
#2020-08-03|2272.10
#2020-08-04|2283.27
#2020-08-05|2287.06
#2020-08-06|2295.67
#2020-08-07|2289.91
#2020-08-10|2285.78
#2020-08-11|2262.36
#2020-08-12|2297.97
#2020-08-13|2296.21
#2020-08-14|2295.25
#2020-08-17|2309.15
#2020-08-18|2318.16
#2020-08-19|2315.35
#2020-08-20|2316.62
#2020-08-21|2319.12
#2020-08-24|2326.72
#2020-08-25|2339.07
#2020-08-26|2365.94
#2020-08-27|2357.40
#2020-08-28|2364.85
#2020-08-31|2367.78
#2020-09-01|2375.25
#2020-09-02|2415.14
#2020-09-03|2334.44
#2020-09-04|2318.66
#2020-09-07| .
#2020-09-08|2261.85
#2020-09-09|2308.82
#2020-09-10|2271.08
#2020-09-11|2284.15
#2020-09-14|2306.64
#2020-09-15|2324.05
#2020-09-16|2305.79
#2020-09-17|2290.14
#2020-09-18|2273.96
#2020-09-21|2249.78
#2020-09-22|2275.54
#2020-09-23|2241.31
#2020-09-24|2244.33
#2020-09-25|2273.38
#2020-09-28|2299.70
#2020-09-29|2293.95
#2020-09-30|2307.84
#2020-10-01|2316.19
#2020-10-02|2290.01
#2020-10-05|2328.89
#2020-10-06|2295.86
#2020-10-07|2333.67
#2020-10-08|2348.88
#2020-10-09|2374.59
#2020-10-12|2401.91
#2020-10-13|2397.78
#2020-10-14|2383.22
#2020-10-15|2366.86
#2020-10-16|2371.46
#2020-10-19|2334.21
#2020-10-20|2338.37
#2020-10-21|2329.82
#2020-10-22|2332.80
#2020-10-23|2347.51
#2020-10-26|2310.36
#2020-10-27|2290.26
#2020-10-28|2221.46
#2020-10-29|2222.53
#2020-10-30|2217.82
#2020-11-02|2259.25
#2020-11-03|2294.45
#2020-11-04|2333.68
#2020-11-05|2355.28
#2020-11-06|2362.14
#2020-11-09|2368.37
#2020-11-10|2396.68
#2020-11-11|2402.79
#2020-11-12|2381.28
#2020-11-13|2414.01
#2020-11-16|2431.44
#2020-11-17|2414.37
#2020-11-18|2389.53
#2020-11-19|2396.06
#2020-11-20|2379.90
#2020-11-23|2386.32
#2020-11-24|2405.06
#2020-11-25|2401.55
#2020-11-26| .
#2020-11-27|2408.14
#2020-11-30|2401.48
#2020-12-01|2421.58
#2020-12-02|2413.25
#2020-12-03|2406.47
#2020-12-04|2430.38
#2020-12-07|2419.12
#2020-12-08|2433.06
#2020-12-09|2427.50
#2020-12-10|2410.69
#2020-12-11|2416.11
#2020-12-14|2403.14
#2020-12-15|2430.78
#2020-12-16|2430.98
#2020-12-17|2451.22
#2020-12-18|2451.66
#2020-12-21|2430.55
#2020-12-22|2418.72
#2020-12-23|2420.12
#2020-12-24|2429.83
#2020-12-25| .
#2020-12-28|2439.73
#2020-12-29|2435.41
#2020-12-30|2440.27
#2020-12-31|2460.61
#2021-01-01| .
#2021-01-04|2419.35
#2021-01-05|2429.14
#2021-01-06|2458.70
#2021-01-07|2471.32
#2021-01-08|2477.07
#2021-01-11|2471.14
#2021-01-12|2467.85
#2021-01-13|2460.54
#2021-01-14|2449.54
#2021-01-15|2450.07
#2021-01-18| .
#2021-01-19|2455.45
#2021-01-20|2476.58
#2021-01-21|2468.69
#2021-01-22|2451.80
#2021-01-25|2460.76
#2021-01-26|2458.50
#2021-01-27|2418.16
#2021-01-28|2427.43
#2021-01-29|2386.39
#2021-02-01|2412.68
#2021-02-02|2441.53
#2021-02-03|2431.57
#2021-02-04|2443.49
#2021-02-05|2465.96
#2021-02-08|2483.77
#2021-02-09|2492.62
#2021-02-10|2486.65
#2021-02-11|2488.88
#2021-02-12|2499.86
#2021-02-15| .
#2021-02-16|2489.51
#2021-02-17|2497.94
#2021-02-18|2497.76
#2021-02-19|2476.28
#2021-02-22|2459.04
#2021-02-23|2457.36
#2021-02-24|2469.43
#2021-02-25|2435.48
#2021-02-26|2416.73
#2021-03-01|2459.81
#2021-03-02|2446.89
#2021-03-03|2420.55
#2021-03-04|2384.00
#2021-03-05|2439.03
#2021-03-08|2444.43
#2021-03-09|2459.78
#2021-03-10|2477.64
#2021-03-11|2496.37
#2021-03-12|2499.05
#2021-03-15|2514.58
#2021-03-16|2511.66
#2021-03-17|2511.53
#2021-03-18|2496.99
#2021-03-19|2490.55
#2021-03-22|2513.29
#2021-03-23|2506.74
#2021-03-24|2508.56
#2021-03-25|2525.09
#2021-03-26|2582.24
#2021-03-29|2593.48
#2021-03-30|2575.43
#2021-03-31|2575.90
#2021-04-01|2592.53
#2021-04-02| .
#2021-04-05|2632.83
#2021-04-06|2625.71
#2021-04-07|2617.62
#2021-04-08|2623.37
#2021-04-09|2639.79
#2021-04-12|2646.43
#2021-04-13|2645.08
#2021-04-14|2637.27
#2021-04-15|2665.91
#2021-04-16|2682.78
#2021-04-19|2673.54
#2021-04-20|2675.60
#2021-04-21|2696.90
#2021-04-22|2683.49
#2021-04-23|2697.26
#2021-04-26|2677.65
#2021-04-27|2686.62
#2021-04-28|2672.83
#2021-04-29|2703.71
#2021-04-30|2694.18
#2021-05-03|2721.36
#2021-05-04|2724.92
#2021-05-05|2724.90
#2021-05-06|2746.34
#2021-05-07|2762.39
#2021-05-10|2768.04
#2021-05-11|2737.41
#2021-05-12|2685.12
#2021-05-13|2726.29
#2021-05-14|2742.25
#2021-05-17|2732.43
#2021-05-18|2715.92
#2021-05-19|2703.75
#2021-05-20|2726.00
#2021-05-21|2724.62
#2021-05-24|2731.43
#2021-05-25|2728.36
#2021-05-26|2728.41
#2021-05-27|2731.59
#2021-05-28|2734.55
#2021-05-31| .
#2021-06-01|2720.52
#2021-06-02|2724.61
#2021-06-03|2732.75
#2021-06-04|2746.71
#2021-06-07|2729.18
#2021-06-08|2723.57
#2021-06-09|2715.19
#2021-06-10|2730.50
#2021-06-11|2736.27
#2021-06-14|2733.70
#2021-06-15|2735.76
#2021-06-16|2709.95
#2021-06-17|2705.48
#2021-06-18|2670.65
#2021-06-21|2711.32
#2021-06-22|2720.59
#2021-06-23|2706.61
#2021-06-24|2719.74
#2021-06-25|2746.30
#2021-06-28|2745.22
#2021-06-29|2747.13
#2021-06-30|2752.39
#2021-07-01|2767.29
#2021-07-02|2784.35
#2021-07-05| .
#2021-07-06|2773.58
#2021-07-07|2799.06
#2021-07-08|2776.96
#2021-07-09|2798.01
#2021-07-12|2796.21
#2021-07-13|2790.34
#2021-07-14|2799.17
#2021-07-15|2804.84
#2021-07-16|2801.86
#2021-07-19|2766.36
#2021-07-20|2798.66
#2021-07-21|2809.25
#2021-07-22|2810.64
#2021-07-23|2839.30
#2021-07-26|2832.61
#2021-07-27|2834.19
#2021-07-28|2818.48
#2021-07-29|2839.30
#2021-07-30|2839.65
#2021-08-02|2835.47
#2021-08-03|2861.03
#2021-08-04|2841.17
#2021-08-05|2849.51
#2021-08-06|2857.60
#2021-08-09|2853.63
#2021-08-10|2863.20
#2021-08-11|2873.79
#2021-08-12|2870.34
#2021-08-13|2880.28
#2021-08-16|2904.71
#2021-08-17|2892.31
#2021-08-18|2852.77
#2021-08-19|2872.71
#2021-08-20|2888.55
#2021-08-23|2890.99
#2021-08-24|2880.85
#2021-08-25|2881.61
#2021-08-26|2871.92
#2021-08-27|2886.92
#2021-08-30|2895.77
#2021-08-31|2892.31
#2021-09-01|2893.81
#2021-09-02|2906.75
#2021-09-03|2902.59
#2021-09-06| .
#2021-09-07|2866.80
#2021-09-08|2886.15
#2021-09-09|2866.50
#2021-09-10|2852.37
#2021-09-13|2849.60
#2021-09-14|2834.13
#2021-09-15|2847.17
#2021-09-16|2836.62
#2021-09-17|2815.28
#2021-09-20|2784.51
#2021-09-21|2776.51
#2021-09-22|2793.77
#2021-09-23|2819.60
#2021-09-24|2822.09
#2021-09-27|2797.80
#2021-09-28|2747.96
#2021-09-29|2761.69
#2021-09-30|2723.76
#2021-10-01|2744.67
#2021-10-04|2720.31
#2021-10-05|2746.56
#2021-10-06|2761.03
#2021-10-07|2783.43
#2021-10-08|2781.25
#2021-10-11|2772.76
#2021-10-12|2766.15
#2021-10-13|2776.75
#2021-10-14|2822.41
#2021-10-15|2839.22
#2021-10-18|2841.98
#2021-10-19|2867.82
#2021-10-20|2875.86
#2021-10-21|2886.84
#2021-10-22|2898.04
#2021-10-25|2905.89
#2021-10-26|2908.29
#2021-10-27|2882.21
#2021-10-28|2901.15
#2021-10-29|2909.28
#2021-11-01|2903.94
#2021-11-02|2922.03
#2021-11-03|2933.46
#2021-11-04|2941.03
#2021-11-05|2944.80
#2021-11-08|2948.15
#2021-11-09|2950.84
#2021-11-10|2944.99
#2021-11-11|2937.88
#2021-11-12|2961.82
#2021-11-15|2959.21
#2021-11-16|2974.66
#2021-11-17|2960.21
#2021-11-18|2950.07
#2021-11-19|2954.06
#2021-11-22|2945.16
#2021-11-23|2953.10
#2021-11-24|2952.28
#2021-11-25| .
#2021-11-26|2895.46
#2021-11-29|2928.47
#2021-11-30|2852.84
#2021-12-01|2839.25
#2021-12-02|2882.39
#2021-12-03|2884.88
#2021-12-06|2920.71
#2021-12-07|2957.52
#2021-12-08|2956.38
#2021-12-09|2943.76
#2021-12-10|2984.79
#2021-12-13|2986.85
#2021-12-14|2962.74
#2021-12-15|3011.89
#2021-12-16|3011.17
#2021-12-17|2975.26
#2021-12-20|2948.58
#2021-12-21|2976.27
#2021-12-22|3007.22
#2021-12-23|3025.15
#2021-12-24| .
#2021-12-27|3067.36
#2021-12-28|3072.66
#2021-12-29|3087.19
#2021-12-30|3075.48
#2021-12-31|3079.07
#2022-01-03|3048.00
#2022-01-04|3051.58
#2022-01-05|3019.57
#2022-01-06|3007.96
#2022-01-07|2988.53
#2022-01-10|2970.80
#2022-01-11|2987.67
#2022-01-12|2990.33
#2022-01-13|2959.65
#2022-01-14|2946.84
#2022-01-17| .
#2022-01-18|2906.07
#2022-01-19|2895.08
#2022-01-20|2868.67
#2022-01-21|2839.37
#2022-01-24|2848.48
#2022-01-25|2815.93
#2022-01-26|2788.62
#2022-01-27|2782.08
#2022-01-28|2832.16
#2022-01-31|2862.83
#2022-02-01|2865.35
#2022-02-02|2894.28
#2022-02-03|2857.42
#2022-02-04|2834.39
#2022-02-07|2821.95
#2022-02-08|2844.84
#2022-02-09|2873.35
#2022-02-10|2815.05
#2022-02-11|2777.72
#2022-02-14|2759.77
#2022-02-15|2783.49
#2022-02-16|2786.88
#2022-02-17|2753.88
#2022-02-18|2750.37
#2022-02-21| .
#2022-02-22|2723.12
#2022-02-23|2685.94
#2022-02-24|2693.74
#2022-02-25|2769.47
#2022-02-28|2750.66
#2022-03-01|2722.15
#2022-03-02|2770.76
#2022-03-03|2784.67
#2022-03-04|2790.15
#2022-03-07|2730.67
#2022-03-08|2676.56
#2022-03-09|2722.76
#2022-03-10|2707.97
#2022-03-11|2684.37
#2022-03-14|2695.21
#2022-03-15|2745.74
#2022-03-16|2771.30
#2022-03-17|2802.88
#2022-03-18|2820.23
#2022-03-21|2818.96
#2022-03-22|2836.99
#2022-03-23|2796.37
#2022-03-24|2822.65
#2022-03-25|2840.39
#2022-03-28|2852.33
#2022-03-29|2884.51
#2022-03-30|2882.67
#2022-03-31|2846.28
#2022-04-01|2857.14
#2022-04-04|2857.13
#2022-04-05|2847.53
#2022-04-06|2853.38
#2022-04-07|2874.47
#2022-04-08|2870.06
#2022-04-11|2839.01
#2022-04-12|2819.89
#2022-04-13|2838.44
#2022-04-14|2813.49
#2022-04-15| .
#2022-04-18|2797.01
#2022-04-19|2827.01
#2022-04-20|2856.22
#2022-04-21|2838.92
#2022-04-22|2764.55
#2022-04-25|2772.02
#2022-04-26|2719.28
#2022-04-27|2729.29
#2022-04-28|2764.58
#2022-04-29|2696.58
#2022-05-02|2684.72
#2022-05-03|2701.78
#2022-05-04|2770.93
#2022-05-05|2697.93
#2022-05-06|2687.47
#2022-05-09|2637.72
#2022-05-10|2631.88
#2022-05-11|2614.09
#2022-05-12|2625.54
#2022-05-13|2653.35
#2022-05-16|2659.11
#2022-05-17|2693.99
#2022-05-18|2599.83
#2022-05-19|2574.37
#2022-05-20|2586.54
#2022-05-23|2622.65
#2022-05-24|2633.19
#2022-05-25|2635.20
#2022-05-26|2667.28
#2022-05-27|2713.37
#2022-05-30| .
#2022-05-31|2684.77
#2022-06-01|2654.16
#2022-06-02|2684.24
#2022-06-03|2660.09
#2022-06-06|2662.09
#2022-06-07|2688.56
#2022-06-08|2648.68
#2022-06-09|2596.95
#2022-06-10|2551.65
#2022-06-13|2488.67
#2022-06-14|2470.05
#2022-06-15|2487.65
#2022-06-16|2441.84
#2022-06-17|2447.07
#2022-06-20| .
#2022-06-21|2499.37
#2022-06-22|2501.12
#2022-06-23|2529.04
#2022-06-24|2592.80
#2022-06-27|2591.32
#2022-06-28|2549.56
#2022-06-29|2549.68
#2022-06-30|2546.47
#2022-07-01|2576.43
#2022-07-04| .
#2022-07-05|2555.95
#2022-07-06|2573.22
#2022-07-07|2582.42
#2022-07-08|2578.84
#2022-07-11|2573.54
#2022-07-12|2548.56
#2022-07-13|2529.44
#2022-07-14|2510.19
#2022-07-15|2554.21
#2022-07-18|2517.47
#2022-07-19|2579.27
#2022-07-20|2576.45
#2022-07-21|2605.82
#2022-07-22|2599.68
#2022-07-25|2606.60
#2022-07-26|2602.49
#2022-07-27|2631.37
#2022-07-28|2667.85
#2022-07-29|2684.42
#2022-08-01|2671.47
#2022-08-02|2655.69
#2022-08-03|2680.62
#2022-08-04|2681.69
#2022-08-05|2681.51
#2022-08-08|2685.77
#2022-08-09|2679.52
#2022-08-10|2723.64
#2022-08-11|2720.24
#2022-08-12|2762.18
#2022-08-15|2773.51
#2022-08-16|2781.88
#2022-08-17|2770.25
#2022-08-18|2773.92
#2022-08-19|2755.64
#2022-08-22|2710.18
#2022-08-23|2691.67
#2022-08-24|2695.29
#2022-08-25|2723.12
#2022-08-26|2640.62
#2022-08-29|2622.53
#2022-08-30|2595.88
#2022-08-31|2579.03
#2022-09-01|2601.79
#2022-09-02|2568.98
#2022-09-05| .
#2022-09-06|2570.01
#2022-09-07|2615.49
#2022-09-08|2641.90
#2022-09-09|2666.11
#2022-09-12|2682.35
#2022-09-13|2591.20
#2022-09-14|2585.03
#2022-09-15|2569.56
#2022-09-16|2557.81
#2022-09-19|2571.18
#2022-09-20|2537.72
#2022-09-21|2505.95
#2022-09-22|2492.79
#2022-09-23|2467.58
#2022-09-26|2445.04
#2022-09-27|2436.23
#2022-09-28|2481.94
#2022-09-29|2445.38
#2022-09-30|2413.78
#2022-10-03|2480.57
#2022-10-04|2537.72
#2022-10-05|2535.70
#2022-10-06|2504.03
#2022-10-07|2454.51
#2022-10-10|2455.21
#2022-10-11|2461.87
#2022-10-12|2447.07
#2022-10-13|2505.48
#2022-10-14|2456.80
#2022-10-17|2505.81
#2022-10-18|2538.04
#2022-10-19|2513.37
#2022-10-20|2485.53
#2022-10-21|2540.15
#2022-10-24|2579.32
#2022-10-25|2607.52
#2022-10-26|2627.76
#2022-10-27|2635.52
#2022-10-28|2696.38
#2022-10-31|2685.17
#2022-11-01|2690.90
#2022-11-02|2637.97
#2022-11-03|2621.84
#2022-11-04|2653.77
#2022-11-07|2677.41
#2022-11-08|2700.56
#2022-11-09|2663.35
#2022-11-10|2761.28
#2022-11-11|2747.90
#2022-11-14|2733.29
#2022-11-15|2753.45
#2022-11-16|2745.11
#2022-11-17|2743.22
#2022-11-18|2768.50
#2022-11-21|2776.83
#2022-11-22|2804.91
#2022-11-23|2811.27
#2022-11-24| .
#2022-11-25|2823.08
#2022-11-28|2785.74
#2022-11-29|2784.33
#2022-11-30|2847.00
#2022-12-01|2851.68
#2022-12-02|2862.68
#2022-12-05|2819.64
#2022-12-06|2792.59
#2022-12-07|2796.80
#2022-12-08|2812.54
#2022-12-09|2782.15
#2022-12-12|2822.18
#2022-12-13|2826.59
#2022-12-14|2820.02
#2022-12-15|2756.70
#2022-12-16|2729.19
#2022-12-19|2713.45
#2022-12-20|2712.94
#2022-12-21|2746.68
#2022-12-22|2726.60
#2022-12-23|2738.80
#2022-12-26| .
#2022-12-27|2739.36
#2022-12-28|2712.28
#2022-12-29|2743.83
#2022-12-30|2729.00
#2023-01-02| .
#2023-01-03|2726.64
#2023-01-04|2738.86
#2023-01-05|2708.72
#2023-01-06|2769.43
#2023-01-09|2753.40
#2023-01-10|2765.21
#2023-01-11|2792.43
#2023-01-12|2792.65
#2023-01-13|2792.16
#2023-01-16| .
#2023-01-17|2770.23
#2023-01-18|2725.29
#2023-01-19|2705.87
#2023-01-20|2731.89
#2023-01-23|2744.28
#2023-01-24|2750.69
#2023-01-25|2742.24
#2023-01-26|2749.86
#2023-01-27|2733.99
#2023-01-30|2720.78
#2023-01-31|2756.08
#2023-02-01|2759.69
#2023-02-02|2746.97
#2023-02-03|2735.47
#2023-02-06|2727.76
#2023-02-07|2733.85
#2023-02-08|2717.51
#2023-02-09|2697.06
#2023-02-10|2718.71
#2023-02-13|2739.26
#2023-02-14|2717.18
#2023-02-15|2719.18
#2023-02-16|2696.27
#2023-02-17|2716.14
#2023-02-20| .
#2023-02-21|2673.79
#2023-02-22|2668.42
#2023-02-23|2674.94
#2023-02-24|2654.50
#2023-02-27|2658.91
#2023-02-28|2640.22
#2023-03-01|2642.89
#2023-03-02|2659.39
#2023-03-03|2681.62
#2023-03-06|2681.92
#2023-03-07|2643.61
#2023-03-08|2634.26
#2023-03-09|2597.44
#2023-03-10|2567.74
#2023-03-13|2565.60
#2023-03-14|2586.89
#2023-03-15|2563.03
#2023-03-16|2589.24
#2023-03-17|2557.96
#2023-03-20|2592.78
#2023-03-21|2608.77
#2023-03-22|2570.49
#2023-03-23|2560.78
#2023-03-24|2584.45
#2023-03-27|2598.51
#2023-03-28|2598.19
#2023-03-29|2624.30
#2023-03-30|2631.71
#2023-03-31|2660.30
#2023-04-03|2676.60
#2023-04-04|2653.01
#2023-04-05|2661.12
#2023-04-06|2665.07
#2023-04-07| .
#2023-04-10|2671.50
#2023-04-11|2681.73
#2023-04-12|2680.11
#2023-04-13|2702.78
#2023-04-14|2690.54
#2023-04-17|2699.13
#2023-04-18|2694.54
#2023-04-19|2685.78
#2023-04-20|2682.50
#2023-04-21|2681.38
#2023-04-24|2690.17
#2023-04-25|2662.17
#2023-04-26|2625.67
#2023-04-27|2660.38
#2023-04-28|2678.27
#2023-05-01|2693.26
#2023-05-02|2662.28
#2023-05-03|2649.61
#2023-05-04|2637.06
#2023-05-05|2675.84
#2023-05-08|2671.28
#2023-05-09|2662.82
#2023-05-10|2661.27
#2023-05-11|2656.31
#2023-05-12|2662.01
#2023-05-15|2664.03
#2023-05-16|2636.86
#2023-05-17|2650.88
#2023-05-18|2660.32
#2023-05-19|2663.62
#2023-05-22|2658.18
#2023-05-23|2629.98
#2023-05-24|2606.25
#2023-05-25|2597.35
#2023-05-26|2607.96
#2023-05-29| .
#2023-05-30|2601.20
#2023-05-31|2590.63
#2023-06-01|2616.53
#2023-06-02|2657.03
#2023-06-05|2656.75
#2023-06-06|2651.28
#2023-06-07|2653.14
#2023-06-08|2663.70
#2023-06-09|2663.08
#2023-06-12|2672.09
#2023-06-13|2687.57
#2023-06-14|2665.62
#2023-06-15|2704.01
#2023-06-16|2702.28
#2023-06-19| .
#2023-06-20|2686.98
#2023-06-21|2691.44
#2023-06-22|2697.63
#2023-06-23|2683.53
#2023-06-26|2681.29
#2023-06-27|2698.47
#2023-06-28|2689.10
#2023-06-29|2708.73
#2023-06-30|2738.36
#2023-07-03|2733.42
#2023-07-04| .
#2023-07-05|2728.03
#2023-07-06|2712.08
#2023-07-07|2689.45
#2023-07-10|2717.17
#2023-07-11|2732.38
#2023-07-12|2723.63
#2023-07-13|2731.72
#2023-07-14|2743.38
#2023-07-17|2752.32
#2023-07-18|2760.90
#2023-07-19|2766.48
#2023-07-20|2789.87
#2023-07-21|2791.32
#2023-07-24|2793.64
#2023-07-25|2802.73
#2023-07-26|2811.72
#2023-07-27|2785.57
#2023-07-28|2791.46
#2023-07-31|2786.40
#2023-08-01|2781.58
#2023-08-02|2778.75
#2023-08-03|2769.95
#2023-08-04|2748.97
#2023-08-07|2782.12
#2023-08-08|2770.85
#2023-08-09|2770.89
#2023-08-10|2769.05
#2023-08-11|2778.98
#2023-08-14|2785.28
#2023-08-15|2759.96
#2023-08-16|2754.30
#2023-08-17|2736.41
#2023-08-18|2744.15
#2023-08-21|2742.23
#2023-08-22|2737.11
#2023-08-23|2756.58
#2023-08-24|2732.61
#2023-08-25|2751.68
#2023-08-28|2761.56
#2023-08-29|2778.45
#2023-08-30|2784.16
#2023-08-31|2771.38
#2023-09-01|2780.88
#2023-09-04| .
#2023-09-05|2750.84
#2023-09-06|2739.94
#2023-09-07|2748.53
#2023-09-08|2750.98
#2023-09-11|2766.75
#2023-09-12|2763.12
#2023-09-13|2763.41
#2023-09-14|2781.34
#2023-09-15|2757.29
#2023-09-18|2769.45
#2023-09-19|2766.10
#2023-09-20|2759.77
#2023-09-21|2720.93
#2023-09-22|2716.71
#2023-09-25|2721.73
#2023-09-26|2690.44
#2023-09-27|2690.81
#2023-09-28|2703.42
#2023-09-29|2683.71
#2023-10-02|2676.81
#2023-10-03|2654.75
#2023-10-04|2672.86
#2023-10-05|2665.32
#2023-10-06|2685.76
#2023-10-09|2711.09
#2023-10-10|2721.32
#2023-10-11|2726.68
#2023-10-12|2706.00
#2023-10-13|2711.65
#2023-10-16|2736.78
#2023-10-17|2741.84
#2023-10-18|2718.09
#2023-10-19|2697.46
#2023-10-20|2675.53
#2023-10-23|2656.67
#2023-10-24|2670.80
#2023-10-25|2656.43
#2023-10-26|2634.60
#2023-10-27|2599.20
#2023-10-30|2628.72
#2023-10-31|2649.07
#2023-11-01|2666.38
#2023-11-02|2713.50
#2023-11-03|2739.13
#2023-11-06|2743.00
#2023-11-07|2729.76
#2023-11-08|2726.33
#2023-11-09|2708.25
#2023-11-10|2737.48
#2023-11-13|2736.75
#2023-11-14|2769.27
#2023-11-15|2767.64
#2023-11-16|2757.06
#2023-11-17|2767.07
#2023-11-20|2775.26
#2023-11-21|2781.74
#2023-11-22|2794.86
#2023-11-23| .
#2023-11-24|2801.48
#2023-11-27|2791.08
#2023-11-28|2788.94
#2023-11-29|2792.29
#2023-11-30|2821.15
#2023-12-01|2840.47
#2023-12-04|2838.64
#2023-12-05|2825.55
#2023-12-06|2826.27
#2023-12-07|2830.26
#2023-12-08|2831.21
#2023-12-11|2865.26
#2023-12-12|2878.86
#2023-12-13|2918.09
#2023-12-14|2901.58
#2023-12-15|2891.07
#2023-12-18|2899.83
#2023-12-19|2907.39
#2023-12-20|2865.52
#2023-12-21|2885.04
#2023-12-22|2904.05
#2023-12-25| .
#2023-12-26|2915.29
#2023-12-27|2919.11
#2023-12-28|2922.08
#2023-12-29|2923.39
#2024-01-01| .
#2024-01-02|2928.17
#2024-01-03|2911.14
#2024-01-04|2908.13
#2024-01-05|2903.44
#2024-01-08|2919.72
#2024-01-09|2911.29
#2024-01-10|2923.70
#2024-01-11|2924.11
#2024-01-12|2937.54
#2024-01-15| .
#2024-01-16|2926.78
#2024-01-17|2919.93
#2024-01-18|2936.79
#2024-01-19|2949.19
#2024-01-22|2940.07
#2024-01-23|2949.28
#2024-01-24|2938.44
#2024-01-25|2955.82
#2024-01-26|2956.44
#2024-01-29|2970.72
#2024-01-30|2976.84
#2024-01-31|2956.53
#2024-02-01|2979.91
#2024-02-02|2979.61
#2024-02-05|2960.35
#2024-02-06|2984.15
#2024-02-07|3000.07
#2024-02-08|2998.57
#2024-02-09|3001.05
#2024-02-12|2999.76
#2024-02-13|2975.79
#2024-02-14|2989.10
#2024-02-15|3010.81
#2024-02-16|3000.01
#2024-02-19| .
#2024-02-20|2996.12
#2024-02-21|3014.35
#2024-02-22|3048.54
#2024-02-23|3061.93
#2024-02-26|3056.16
#2024-02-27|3055.12
#2024-02-28|3057.59
#2024-02-29|3053.03
#2024-03-01|3060.68
#2024-03-04|3062.40
#2024-03-05|3047.18
#2024-03-06|3062.41
#2024-03-07|3069.76
#2024-03-08|3060.79
#2024-03-11|3071.08
#2024-03-12|3090.42
#2024-03-13|3095.58
#2024-03-14|3081.67
#2024-03-15|3076.84
#2024-03-18|3083.88
#2024-03-19|3100.65
#2024-03-20|3119.92
#2024-03-21|3124.76
#2024-03-22|3111.77
#2024-03-25|3094.00
#2024-03-26|3093.14
#2024-03-27|3125.15
#2024-03-28|3128.92
#2024-03-29| .
#2024-04-01|3104.37
#2024-04-02|3082.33
#2024-04-03|3071.74
#2024-04-04|3044.60
#2024-04-05|3069.95
#2024-04-08|3067.88
#2024-04-09|3073.64
#2024-04-10|3039.97
#2024-04-11|3036.71
#2024-04-12|3005.23
#2024-04-15|2985.66
#2024-04-16|2984.10
#2024-04-17|2977.52
#2024-04-18|2975.79
#2024-04-19|2982.30
#2024-04-22|3002.21
#2024-04-23|3008.87
#2024-04-24|3009.61
#2024-04-25|3006.82
#2024-04-26|3001.42
#2024-04-29|3011.64
#2024-04-30|2977.92
#2024-05-01|2974.77
#2024-05-02|2982.53
#2024-05-03|3005.48
#2024-05-06|3017.25
#2024-05-07|3038.15
#2024-05-08|3034.76
#2024-05-09|3055.11
#2024-05-10|3065.44
#2024-05-13|3062.80
#2024-05-14|3059.57
#2024-05-15|3076.26
#2024-05-16|3083.22
#2024-05-17|3088.80
#2024-05-20|3072.26
#2024-05-21|3073.25
#2024-05-22|3076.74
#2024-05-23|3044.24
#2024-05-24|3053.31
#2024-05-27| .
#2024-05-28|3017.17
#2024-05-29|2991.31
#2024-05-30|3005.48
#2024-05-31|3046.58
#2024-06-03|3037.85
#2024-06-04|3049.09
#2024-06-05|3063.99
#2024-06-06|3066.90
#2024-06-07|3064.67
#2024-06-10|3061.54
#2024-06-11|3059.41
#2024-06-12|3059.47
#2024-06-13|3060.28
#2024-06-14|3050.00
#2024-06-17|3081.05
#2024-06-18|3089.36
#2024-06-19| .
#2024-06-20|3096.90
#2024-06-21|3099.47
#2024-06-24|3116.13
#2024-06-25|3099.34
#2024-06-26|3084.52
#2024-06-27|3074.86
#2024-06-28|3069.71
#2024-07-01|3052.79
#2024-07-02|3062.01
#2024-07-03|3055.92
#2024-07-04| .
#2024-07-05|3067.59
#2024-07-08|3064.53
#2024-07-09|3057.70
#2024-07-10|3083.50
#2024-07-11|3097.51
#2024-07-12|3118.98
#2024-07-15|3121.36
#2024-07-16|3155.08
#2024-07-17|3167.27
#2024-07-18|3142.03
#2024-07-19|3112.59
#2024-07-22|3133.04
#2024-07-23|3126.25
#2024-07-24|3110.68
#2024-07-25|3122.30
#2024-07-26|3157.19
#2024-07-29|3157.96
#2024-07-30|3175.89
#2024-07-31|3187.62
#2024-08-01|3185.01
#2024-08-02|3162.15
#2024-08-05|3088.39
#2024-08-06|3101.69
#2024-08-07|3098.44
#2024-08-08|3133.35
#2024-08-09|3141.25
#2024-08-12|3129.09
#2024-08-13|3145.98
#2024-08-14|3169.90
#2024-08-15|3200.67
#2024-08-16|3209.30
#2024-08-19|3223.02
#2024-08-20|3223.84
#2024-08-21|3242.15
#2024-08-22|3240.34
#2024-08-23|3261.55
#2024-08-26|3271.55
#2024-08-27|3276.94
#2024-08-28|3274.26
#2024-08-29|3285.80
#2024-08-30|3310.10
#2024-09-02| .
#2024-09-03|3289.61
#2024-09-04|3294.47
#2024-09-05|3258.83
#2024-09-06|3229.13
#2024-09-09|3267.62
#2024-09-10|3266.43
#2024-09-11|3252.13
#2024-09-12|3270.37
#2024-09-13|3288.52
#2024-09-16|3310.06
#2024-09-17|3300.05
#2024-09-18|3285.53
#2024-09-19|3306.68
#2024-09-20|3301.27
#2024-09-23|3312.66
#2024-09-24|3304.48
#2024-09-25|3291.14
#2024-09-26|3300.36
#2024-09-27|3310.41
#2024-09-30|3318.04
#2024-10-01|3318.79
#2024-10-02|3312.80
#2024-10-03|3294.06
#2024-10-04|3309.01
#2024-10-07|3269.82
#2024-10-08|3293.56
#2024-10-09|3324.80
#2024-10-10|3314.43
#2024-10-11|3344.40
#2024-10-14|3367.36
#2024-10-15|3366.99
#2024-10-16|3386.57
#2024-10-17|3381.79
#2024-10-18|3385.20
#2024-10-21|3361.33
#2024-10-22|3343.31
#2024-10-23|3335.86
#2024-10-24|3311.49
#2024-10-25|3294.57
#2024-10-28|3294.15
#2024-10-29|3280.23
#2024-10-30|3283.08
#2024-10-31|3252.89
#2024-11-01|3257.61
#2024-11-04|3263.90
#2024-11-05|3289.57
#2024-11-06|3353.59
#2024-11-07|3351.08
#2024-11-08|3378.56
#2024-11-11|3375.47
#2024-11-12|3367.41
#2024-11-13|3370.15
#2024-11-14|3337.86
#2024-11-15|3318.79
#2024-11-18|3328.49
#2024-11-19|3313.79
#2024-11-20|3324.00
#2024-11-21|3360.73
#2024-11-22|3385.67
#2024-11-25|3401.85
#2024-11-26|3417.99
#2024-11-27|3418.27
#2024-11-28| .
#2024-11-29|3425.38
#2024-12-02|3413.63
#2024-12-03|3396.56
#2024-12-04|3386.98
#2024-12-05|3379.73
#2024-12-06|3368.93
#2024-12-09|3340.42
#2024-12-10|3336.12
#2024-12-11|3322.91
#2024-12-12|3313.74
#2024-12-13|3302.94
#2024-12-16|3287.70
#2024-12-17|3275.31
#2024-12-18|3207.07
#2024-12-19|3202.88
#2024-12-20|3224.82
#2024-12-23|3227.56
#2024-12-24|3254.86
#2024-12-25| .
#2024-12-26|3261.55
#2024-12-27|3241.78
#2024-12-30|3207.85
#2024-12-31|3213.10
#2025-01-01| .
#2025-01-02|3196.07
#2025-01-03|3209.81
#2025-01-06|3183.78
#2025-01-07|3186.27
#2025-01-08|3205.31
#2025-01-09| .
#2025-01-10|3160.00
#2025-01-13|3186.17
#2025-01-14|3201.39
#2025-01-15|3226.01
#2025-01-16|3252.57
#2025-01-17|3259.23
#2025-01-20| .
#2025-01-21|3286.64
#2025-01-22|3284.85
#2025-01-23|3289.22
#2025-01-24|3290.26
#2025-01-27|3333.51
#2025-01-28|3304.55
#2025-01-29|3296.18
#2025-01-30|3329.71
#2025-01-31|3301.85
#2025-02-03|3290.85
#2025-02-04|3284.98
#2025-02-05|3300.10
#2025-02-06|3297.43
#2025-02-07|3276.00
#2025-02-10|3287.98
#2025-02-11|3298.65
#2025-02-12|3279.91
#2025-02-13|3303.04
#2025-02-14|3269.79
#2025-02-17| .
#2025-02-18|3282.02
#2025-02-19|3295.31
#2025-02-20|3287.50
#2025-02-21|3270.33
#2025-02-24|3279.64
#2025-02-25|3317.36
#2025-02-26|3291.85
#2025-02-27|3293.89
#2025-02-28|3339.34
#2025-03-03|3336.88
#2025-03-04|3287.91
#2025-03-05|3317.13
#2025-03-06|3302.87
#2025-03-07|3317.35
#2025-03-10|3295.14
#2025-03-11|3235.56
#2025-03-12|3195.58
#2025-03-13|3178.03
#2025-03-14|3209.83
#2025-03-17|3241.08
#2025-03-18|3227.64
#2025-03-19|3243.08
#2025-03-20|3226.01
#2025-03-21|3213.06
#2025-03-24|3248.48
#2025-03-25|3244.36
#2025-03-26|3259.20
#2025-03-27|3274.10
#2025-03-28|3242.06
#2025-03-31|3279.95
#2025-04-01|3278.58
#2025-04-02|3294.79
#2025-04-03|3235.44
#2025-04-04|3069.76
#2025-04-07|3021.14
#2025-04-08|2984.85
#2025-04-09|3164.18
#2025-04-10|3120.19
#2025-04-11|3173.20
#2025-04-14|3209.29
#2025-04-15|3186.55
#2025-04-16|3143.46
#2025-04-17|3165.64
#2025-04-18| .
#2025-04-21|3102.19
#2025-04-22|3162.06
#2025-04-23|3166.51
#2025-04-24|3191.18
#2025-04-25|3179.34
#2025-04-28|3188.21
#2025-04-29|3215.24
#2025-04-30|3238.98
#2025-05-01|3229.07
#2025-05-02|3272.44
#2025-05-05|3264.82
#2025-05-06|3243.15
#2025-05-07|3264.65
#2025-05-08|3267.29
#2025-05-09|3257.13
#2025-05-12|3321.65
#2025-05-13|3303.36
#2025-05-14|3283.59
#2025-05-15|3340.64
#2025-05-16|3367.91
#2025-05-19|3377.71
#2025-05-20|3362.91
#2025-05-21|3317.52
#2025-05-22|3307.65
#2025-05-23|3283.95
#2025-05-26| .
#2025-05-27|3331.92
#2025-05-28|3300.84
#2025-05-29|3315.96
#2025-05-30|3326.79
#2025-06-02|3320.17
#2025-06-03|3332.15
#2025-06-04|3322.52
#2025-06-05|3310.74
#2025-06-06|3331.35
#2025-06-09|3315.62
#2025-06-10|3327.11
#2025-06-11|3310.61
#2025-06-12|3326.34
#2025-06-13|3281.70
#2025-06-16|3289.65
#2025-06-17|3257.61
#2025-06-18|3244.07
#2025-06-19| .
#2025-06-20|3244.91
#2025-06-23|3280.57
#2025-06-24|3302.33
#2025-06-25|3274.21
#2025-06-26|3290.19
#2025-06-27|3304.78
#2025-06-30|3325.34
#2025-07-01|3364.52
#2025-07-02|3359.04
#2025-07-03|3375.80
#2025-07-04| .
#2025-07-07|3352.69
#2025-07-08|3347.36
#2025-07-09|3350.57
#2025-07-10|3350.64
#2025-07-11|3326.39
#2025-07-14|3330.90
#2025-07-15|3279.85
#2025-07-16|3301.76
#2025-07-17|3324.89
#2025-07-18|3318.05
#2025-07-21|3318.12
#2025-07-22|3352.55
#2025-07-23|3366.66
#2025-07-24|3354.01
#2025-07-25|3371.19
#2025-07-28|3347.32
#2025-07-29|3345.56
#2025-07-30|3330.89
#2025-07-31|3317.43
#2025-08-01|3310.63
#2025-08-04|3352.57
#2025-08-05|3324.20
#2025-08-06|3349.87
#2025-08-07|3337.93
#2025-08-08|3359.04
#2025-08-11|3358.95
#2025-08-12|3370.57
#2025-08-13|3407.35
#2025-08-14|3386.98
#2025-08-15|3384.94
#2025-08-18|3375.81
#2025-08-19|3406.71
#2025-08-20|3418.54
#2025-08-21|3404.31
#2025-08-22|3421.22
#2025-08-25|3390.96
#2025-08-26|3391.43
#2025-08-27|3396.55
#2025-08-28|3389.48
#2025-08-29|3400.75
#2025-09-01| .
#2025-09-02|3395.85
#2025-09-03|3393.20
#2025-09-04|3412.83
#2025-09-05|3400.86
#2025-09-08|3408.21
#2025-09-09|3389.18
#2025-09-10|3373.09
#2025-09-11|3421.45
#2025-09-12|3400.23
#2025-09-15|3379.92
#2025-09-16|3367.79
#2025-09-17|3384.31
#2025-09-18|3377.32
#2025-09-19|3374.14
#2025-09-22|3371.27
#2025-09-23|3373.49
#2025-09-24|3378.25
#2025-09-25|3363.46
#2025-09-26|3397.47
#2025-09-29|3411.26
#2025-09-30|3426.56
#2025-10-01|3411.73
#2025-10-02|3410.62
#2025-10-03|3426.48
#2025-10-06|3427.58
#2025-10-07|3431.14
#2025-10-08|3433.28
#2025-10-09|3407.77
#2025-10-10|3379.44
#2025-10-13|3386.20
#2025-10-14|3420.26
#2025-10-15|3400.26
#2025-10-16|3362.91
#2025-10-17|3393.61
#2025-10-20|3412.35
#2025-10-21|3429.68
#2025-10-22|3416.12
#2025-10-23|3424.85
#2025-10-24|3415.56
#2025-10-27|3422.43
#2025-10-28|3394.48
#2025-10-29|3346.06
#2025-10-30|3349.17
#2025-10-31|3338.87
#2025-11-03|3320.98
#2025-11-04|3329.02
#2025-11-05|3329.78
#2025-11-06|3313.48
#2025-11-07|3341.14
#2025-11-10|3351.75
#2025-11-11|3377.35
#2025-11-12|3386.12
#2025-11-13|3372.13
#2025-11-14|3354.11
#2025-11-17|3328.19
#2025-11-18|3316.48
#2025-11-19|3303.14
#2025-11-20|3285.77
#2025-11-21|3339.00
#2025-11-24|3324.45
#2025-11-25|3370.97
#2025-11-26|3376.53
#2025-11-27| .
#2025-11-28|3387.20
#2025-12-01|3362.42
#2025-12-02|3360.96
#2025-12-03|3381.59
#2025-12-04|3378.17
#2025-12-05|3372.83
#2025-12-08|3349.99
#2025-12-09|3342.25
#2025-12-10|3374.86
#2025-12-11|3403.61
#2025-12-12|3411.54
#2025-12-15|3417.41
#2025-12-16|3392.37
#2025-12-17|3394.97
#2025-12-18|3385.66
#2025-12-19|3392.76
#2025-12-22|3415.98
#2025-12-23|3413.49
#2025-12-24|3426.48
#2025-12-25| .
#2025-12-26|3427.26
#2025-12-29|3420.54
#2025-12-30|3412.71
#2025-12-31|3384.81
#2026-01-01| .
#2026-01-02|3385.27
#2026-01-05|3423.40
#2026-01-06|3453.90
#2026-01-07|3418.01
#2026-01-08|3461.36
#2026-01-09|3472.50
#2026-01-12|3490.16
#2026-01-13|3485.16
#2026-01-14|3509.23
#2026-01-15|3519.59
#2026-01-16|3515.18
#2026-01-19| .
#2026-01-20|3478.36
#2026-01-21|3512.23
#2026-01-22|3516.32
#2026-01-23|3514.14
#2026-01-26|3523.14
#2026-01-27|3518.17
#2026-01-28|3508.92
#2026-01-29|3520.44
#2026-01-30|3539.32
#2026-02-02|3568.20
#2026-02-03|3564.53
#2026-02-04|3585.18
#2026-02-05|3587.00
#2026-02-06|3625.72
#2026-02-09|3612.93
#2026-02-10|3595.51
#2026-02-11|3596.18
#2026-02-12|3559.49
#2026-02-13|3573.93
#2026-02-16| .
#2026-02-17|3571.44
#2026-02-18|3589.85
#2026-02-19|3574.38
#2026-02-20|3584.60
#2026-02-23|3561.85
#2026-02-24|3581.34
#2026-02-25|3579.34
#2026-02-26|3605.11
#2026-02-27|3631.66
#2026-03-02|3631.43
#2026-03-03|3605.56
#2026-03-04|3605.45
#2026-03-05|3565.27
#2026-03-06|3544.93
#2026-03-09|3535.54
#2026-03-10|3502.75
#2026-03-11|3479.73
#2026-03-12|3441.29
#2026-03-13|3442.66
#2026-03-16|3457.17
#2026-03-17|3454.38
#2026-03-18|3394.77
#2026-03-19|3385.19
#2026-03-20|3363.12
#2026-03-23|3382.47
#2026-03-24|3379.74
#2026-03-25|3400.27
#2026-03-26|3387.24
#2026-03-27|3347.94
#2026-03-30|3365.26
#2026-03-31|3396.21
#2026-04-01|3394.11
#2026-04-02|3406.94
#2026-04-03| .
#2026-04-06|3416.46
#2026-04-07|3389.03
#2026-04-08|3459.82
#2026-04-09|3456.33
#2026-04-10|3409.64
#2026-04-13|3437.70
#2026-04-14|3441.12
#2026-04-15|3445.29
#2026-04-16|3438.79