Table Data - The Europe Capital Strength Index
| Title | The Europe Capital Strength Index |
|---|---|
| Series ID | NASDAQNQCAPSTDMEU |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-05-28 to 2026-05-11 |
| Last Updated | 2026-05-11 10:44 PM CDT |
| Notes | For more information about this series, see: NQCAPSTDMEU Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-05-28 | 990.73 |
| 2025-05-29 | 991.11 |
| 2025-05-30 | 994.67 |
| 2025-06-02 | 999.02 |
| 2025-06-03 | 992.15 |
| 2025-06-04 | 1001.70 |
| 2025-06-05 | 1004.00 |
| 2025-06-06 | 1001.36 |
| 2025-06-09 | 1000.96 |
| 2025-06-10 | 1002.61 |
| 2025-06-11 | 1005.05 |
| 2025-06-12 | 1008.87 |
| 2025-06-13 | 995.20 |
| 2025-06-16 | 1000.05 |
| 2025-06-17 | 985.59 |
| 2025-06-18 | 980.60 |
| 2025-06-19 | 969.29 |
| 2025-06-20 | 973.65 |
| 2025-06-23 | 974.25 |
| 2025-06-24 | 987.95 |
| 2025-06-25 | 980.57 |
| 2025-06-26 | 988.98 |
| 2025-06-27 | 998.52 |
| 2025-06-30 | 994.55 |
| 2025-07-01 | 999.67 |
| 2025-07-02 | 995.54 |
| 2025-07-03 | 998.01 |
| 2025-07-04 | 998.16 |
| 2025-07-07 | 1000.12 |
| 2025-07-08 | 997.07 |
| 2025-07-09 | 1003.01 |
| 2025-07-10 | 1010.11 |
| 2025-07-11 | 1004.07 |
| 2025-07-14 | 1000.60 |
| 2025-07-15 | 989.71 |
| 2025-07-16 | 988.32 |
| 2025-07-17 | 996.82 |
| 2025-07-18 | 1001.43 |
| 2025-07-21 | 1004.10 |
| 2025-07-22 | 1001.22 |
| 2025-07-23 | 1012.85 |
| 2025-07-24 | 1017.72 |
| 2025-07-25 | 1008.36 |
| 2025-07-28 | 998.26 |
| 2025-07-29 | 999.59 |
| 2025-07-30 | 987.89 |
| 2025-07-31 | 981.74 |
| 2025-08-01 | 975.37 |
| 2025-08-04 | 981.95 |
| 2025-08-05 | 983.76 |
| 2025-08-06 | 983.85 |
| 2025-08-07 | 993.68 |
| 2025-08-08 | 990.62 |
| 2025-08-11 | 983.73 |
| 2025-08-12 | 987.72 |
| 2025-08-13 | 997.79 |
| 2025-08-14 | 996.94 |
| 2025-08-15 | 999.80 |
| 2025-08-18 | 997.02 |
| 2025-08-19 | 1006.42 |
| 2025-08-20 | 1015.99 |
| 2025-08-21 | 1007.29 |
| 2025-08-22 | 1019.34 |
| 2025-08-25 | 1013.05 |
| 2025-08-26 | 1003.60 |
| 2025-08-27 | 1001.62 |
| 2025-08-28 | 1004.60 |
| 2025-08-29 | 1002.02 |
| 2025-09-01 | 1000.91 |
| 2025-09-02 | 984.28 |
| 2025-09-03 | 992.27 |
| 2025-09-04 | 998.05 |
| 2025-09-05 | 1009.39 |
| 2025-09-08 | 1014.66 |
| 2025-09-09 | 1012.33 |
| 2025-09-10 | 1006.58 |
| 2025-09-11 | 1011.73 |
| 2025-09-12 | 1011.96 |
| 2025-09-15 | 1010.74 |
| 2025-09-16 | 1006.09 |
| 2025-09-17 | 1004.46 |
| 2025-09-18 | 999.72 |
| 2025-09-19 | 993.80 |
| 2025-09-22 | 994.33 |
| 2025-09-23 | 994.79 |
| 2025-09-24 | 984.57 |
| 2025-09-25 | 972.86 |
| 2025-09-26 | 980.81 |
| 2025-09-29 | 987.47 |
| 2025-09-30 | 997.77 |
| 2025-10-01 | 1008.06 |
| 2025-10-02 | 1008.15 |
| 2025-10-03 | 1015.39 |
| 2025-10-06 | 1015.66 |
| 2025-10-07 | 1012.07 |
| 2025-10-08 | 1013.99 |
| 2025-10-09 | 1008.59 |
| 2025-10-10 | 1000.30 |
| 2025-10-13 | 1000.80 |
| 2025-10-14 | 999.73 |
| 2025-10-15 | 1006.98 |
| 2025-10-16 | 1013.85 |
| 2025-10-17 | 1008.70 |
| 2025-10-20 | 1013.67 |
| 2025-10-21 | 1012.40 |
| 2025-10-22 | 1016.90 |
| 2025-10-23 | 1019.08 |
| 2025-10-24 | 1022.12 |
| 2025-10-27 | 1023.50 |
| 2025-10-28 | 1018.08 |
| 2025-10-29 | 1012.98 |
| 2025-10-30 | 1005.87 |
| 2025-10-31 | 998.65 |
| 2025-11-03 | 996.88 |
| 2025-11-04 | 995.60 |
| 2025-11-05 | 998.33 |
| 2025-11-06 | 993.71 |
| 2025-11-07 | 992.44 |
| 2025-11-10 | 997.67 |
| 2025-11-11 | 1012.42 |
| 2025-11-12 | 1015.05 |
| 2025-11-13 | 1011.22 |
| 2025-11-14 | 999.90 |
| 2025-11-17 | 993.04 |
| 2025-11-18 | 979.23 |
| 2025-11-19 | 972.54 |
| 2025-11-20 | 975.96 |
| 2025-11-21 | 978.64 |
| 2025-11-24 | 980.69 |
| 2025-11-25 | 988.62 |
| 2025-11-26 | 997.81 |
| 2025-11-27 | 1000.24 |
| 2025-11-28 | 1002.65 |
| 2025-12-01 | 1000.37 |
| 2025-12-02 | 995.73 |
| 2025-12-03 | 999.11 |
| 2025-12-04 | 1004.32 |
| 2025-12-05 | 1000.57 |
| 2025-12-08 | 993.87 |
| 2025-12-09 | 993.65 |
| 2025-12-10 | 993.82 |
| 2025-12-11 | 1005.48 |
| 2025-12-12 | 1001.89 |
| 2025-12-15 | 1014.59 |
| 2025-12-16 | 1015.72 |
| 2025-12-17 | 1015.62 |
| 2025-12-18 | 1023.82 |
| 2025-12-19 | 1024.49 |
| 2025-12-22 | 1031.32 |
| 2025-12-23 | 1033.01 |
| 2025-12-24 | 1033.62 |
| 2025-12-25 | 1033.62 |
| 2025-12-26 | 1033.59 |
| 2025-12-29 | 1032.97 |
| 2025-12-30 | 1035.22 |
| 2025-12-31 | 1032.68 |
| 2026-01-01 | 1032.68 |
| 2026-01-02 | 1030.86 |
| 2026-01-05 | 1033.79 |
| 2026-01-06 | 1038.25 |
| 2026-01-07 | 1036.74 |
| 2026-01-08 | 1035.51 |
| 2026-01-09 | 1033.79 |
| 2026-01-12 | 1039.18 |
| 2026-01-13 | 1028.30 |
| 2026-01-14 | 1033.76 |
| 2026-01-15 | 1033.68 |
| 2026-01-16 | 1031.21 |
| 2026-01-19 | 1027.19 |
| 2026-01-20 | 1026.93 |
| 2026-01-21 | 1021.61 |
| 2026-01-22 | 1029.94 |
| 2026-01-23 | 1026.50 |
| 2026-01-26 | 1040.63 |
| 2026-01-27 | 1042.92 |
| 2026-01-28 | 1038.53 |
| 2026-01-29 | 1036.80 |
| 2026-01-30 | 1038.01 |
| 2026-02-02 | 1039.64 |
| 2026-02-03 | 1035.56 |
| 2026-02-04 | 1045.18 |
| 2026-02-05 | 1041.22 |
| 2026-02-06 | 1044.86 |
| 2026-02-09 | 1054.04 |
| 2026-02-10 | 1054.23 |
| 2026-02-11 | 1039.55 |
| 2026-02-12 | 1040.16 |
| 2026-02-13 | 1041.30 |
| 2026-02-16 | 1041.49 |
| 2026-02-17 | 1042.51 |
| 2026-02-18 | 1049.94 |
| 2026-02-19 | 1037.01 |
| 2026-02-20 | 1046.67 |
| 2026-02-23 | 1043.25 |
| 2026-02-24 | 1048.47 |
| 2026-02-25 | 1055.92 |
| 2026-02-26 | 1059.83 |
| 2026-02-27 | 1067.08 |
| 2026-03-02 | 1046.15 |
| 2026-03-03 | 1005.46 |
| 2026-03-04 | 1020.59 |
| 2026-03-05 | 1006.30 |
| 2026-03-06 | 999.02 |
| 2026-03-09 | 993.13 |
| 2026-03-10 | 1007.81 |
| 2026-03-11 | 996.35 |
| 2026-03-12 | 993.21 |
| 2026-03-13 | 983.64 |
| 2026-03-16 | 990.37 |
| 2026-03-17 | 1000.81 |
| 2026-03-18 | 988.54 |
| 2026-03-19 | 968.88 |
| 2026-03-20 | 962.52 |
| 2026-03-23 | 962.69 |
| 2026-03-24 | 963.80 |
| 2026-03-25 | 973.62 |
| 2026-03-26 | 963.54 |
| 2026-03-27 | 954.54 |
| 2026-03-30 | 961.78 |
| 2026-03-31 | 964.97 |
| 2026-04-01 | 993.37 |
| 2026-04-02 | 989.81 |
| 2026-04-03 | 989.81 |
| 2026-04-06 | 989.68 |
| 2026-04-07 | 983.43 |
| 2026-04-08 | 1021.17 |
| 2026-04-09 | 1018.87 |
| 2026-04-10 | 1023.03 |
| 2026-04-13 | 1022.72 |
| 2026-04-14 | 1039.85 |
| 2026-04-15 | 1039.16 |
| 2026-04-16 | 1042.47 |
| 2026-04-17 | 1062.02 |
| 2026-04-20 | 1051.66 |
| 2026-04-21 | 1044.67 |
| 2026-04-22 | 1032.02 |
| 2026-04-23 | 1031.19 |
| 2026-04-24 | 1024.21 |
| 2026-04-27 | 1020.60 |
| 2026-04-28 | 1015.52 |
| 2026-04-29 | 1005.38 |
| 2026-04-30 | 1016.70 |
| 2026-05-01 | 1021.44 |
| 2026-05-04 | 1008.82 |
| 2026-05-05 | 1011.01 |
| 2026-05-06 | 1038.47 |
| 2026-05-07 | 1029.16 |
| 2026-05-08 | 1016.56 |
| 2026-05-11 | 1014.36 |