Table Data - The Europe Capital Strength Net Total Return Index
| Title | The Europe Capital Strength Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCAPSTDMEUN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-05-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQCAPSTDMEUN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-05-28 | 990.73 |
| 2025-05-29 | 991.95 |
| 2025-05-30 | 995.51 |
| 2025-06-02 | 999.86 |
| 2025-06-03 | 992.99 |
| 2025-06-04 | 1002.75 |
| 2025-06-05 | 1005.06 |
| 2025-06-06 | 1002.42 |
| 2025-06-09 | 1002.02 |
| 2025-06-10 | 1003.67 |
| 2025-06-11 | 1006.11 |
| 2025-06-12 | 1009.94 |
| 2025-06-13 | 996.48 |
| 2025-06-16 | 1001.33 |
| 2025-06-17 | 986.86 |
| 2025-06-18 | 981.86 |
| 2025-06-19 | 971.04 |
| 2025-06-20 | 975.41 |
| 2025-06-23 | 976.00 |
| 2025-06-24 | 989.73 |
| 2025-06-25 | 982.34 |
| 2025-06-26 | 990.76 |
| 2025-06-27 | 1000.32 |
| 2025-06-30 | 996.34 |
| 2025-07-01 | 1001.96 |
| 2025-07-02 | 998.03 |
| 2025-07-03 | 1000.50 |
| 2025-07-04 | 1000.65 |
| 2025-07-07 | 1002.62 |
| 2025-07-08 | 999.56 |
| 2025-07-09 | 1005.51 |
| 2025-07-10 | 1012.64 |
| 2025-07-11 | 1006.57 |
| 2025-07-14 | 1003.10 |
| 2025-07-15 | 992.18 |
| 2025-07-16 | 990.78 |
| 2025-07-17 | 999.31 |
| 2025-07-18 | 1003.94 |
| 2025-07-21 | 1006.61 |
| 2025-07-22 | 1003.72 |
| 2025-07-23 | 1015.38 |
| 2025-07-24 | 1020.26 |
| 2025-07-25 | 1010.88 |
| 2025-07-28 | 1000.75 |
| 2025-07-29 | 1002.09 |
| 2025-07-30 | 990.36 |
| 2025-07-31 | 984.19 |
| 2025-08-01 | 977.80 |
| 2025-08-04 | 984.41 |
| 2025-08-05 | 986.22 |
| 2025-08-06 | 986.31 |
| 2025-08-07 | 996.63 |
| 2025-08-08 | 993.56 |
| 2025-08-11 | 986.65 |
| 2025-08-12 | 990.91 |
| 2025-08-13 | 1001.01 |
| 2025-08-14 | 1001.02 |
| 2025-08-15 | 1003.89 |
| 2025-08-18 | 1001.10 |
| 2025-08-19 | 1010.54 |
| 2025-08-20 | 1020.16 |
| 2025-08-21 | 1011.42 |
| 2025-08-22 | 1023.52 |
| 2025-08-25 | 1017.20 |
| 2025-08-26 | 1007.81 |
| 2025-08-27 | 1005.83 |
| 2025-08-28 | 1008.82 |
| 2025-08-29 | 1006.23 |
| 2025-09-01 | 1005.12 |
| 2025-09-02 | 988.41 |
| 2025-09-03 | 996.44 |
| 2025-09-04 | 1002.76 |
| 2025-09-05 | 1014.15 |
| 2025-09-08 | 1019.44 |
| 2025-09-09 | 1017.10 |
| 2025-09-10 | 1011.33 |
| 2025-09-11 | 1016.74 |
| 2025-09-12 | 1016.97 |
| 2025-09-15 | 1015.75 |
| 2025-09-16 | 1011.07 |
| 2025-09-17 | 1009.44 |
| 2025-09-18 | 1005.30 |
| 2025-09-19 | 999.35 |
| 2025-09-22 | 999.88 |
| 2025-09-23 | 1000.34 |
| 2025-09-24 | 990.07 |
| 2025-09-25 | 978.29 |
| 2025-09-26 | 986.29 |
| 2025-09-29 | 992.98 |
| 2025-09-30 | 1003.34 |
| 2025-10-01 | 1013.69 |
| 2025-10-02 | 1013.95 |
| 2025-10-03 | 1021.24 |
| 2025-10-06 | 1021.51 |
| 2025-10-07 | 1017.90 |
| 2025-10-08 | 1019.83 |
| 2025-10-09 | 1014.40 |
| 2025-10-10 | 1006.06 |
| 2025-10-13 | 1006.56 |
| 2025-10-14 | 1005.48 |
| 2025-10-15 | 1012.78 |
| 2025-10-16 | 1019.68 |
| 2025-10-17 | 1014.50 |
| 2025-10-20 | 1019.50 |
| 2025-10-21 | 1018.22 |
| 2025-10-22 | 1022.75 |
| 2025-10-23 | 1024.95 |
| 2025-10-24 | 1028.14 |
| 2025-10-27 | 1029.54 |
| 2025-10-28 | 1024.08 |
| 2025-10-29 | 1018.95 |
| 2025-10-30 | 1011.93 |
| 2025-10-31 | 1004.66 |
| 2025-11-03 | 1003.42 |
| 2025-11-04 | 1002.13 |
| 2025-11-05 | 1004.87 |
| 2025-11-06 | 1000.39 |
| 2025-11-07 | 999.11 |
| 2025-11-10 | 1004.38 |
| 2025-11-11 | 1019.23 |
| 2025-11-12 | 1021.88 |
| 2025-11-13 | 1018.01 |
| 2025-11-14 | 1006.62 |
| 2025-11-17 | 999.72 |
| 2025-11-18 | 985.81 |
| 2025-11-19 | 979.08 |
| 2025-11-20 | 982.52 |
| 2025-11-21 | 985.22 |
| 2025-11-24 | 988.30 |
| 2025-11-25 | 996.30 |
| 2025-11-26 | 1005.55 |
| 2025-11-27 | 1008.18 |
| 2025-11-28 | 1010.61 |
| 2025-12-01 | 1008.31 |
| 2025-12-02 | 1003.63 |
| 2025-12-03 | 1007.03 |
| 2025-12-04 | 1012.45 |
| 2025-12-05 | 1008.66 |
| 2025-12-08 | 1001.91 |
| 2025-12-09 | 1001.68 |
| 2025-12-10 | 1001.86 |
| 2025-12-11 | 1013.61 |
| 2025-12-12 | 1009.99 |
| 2025-12-15 | 1022.80 |
| 2025-12-16 | 1023.93 |
| 2025-12-17 | 1023.83 |
| 2025-12-18 | 1032.16 |
| 2025-12-19 | 1032.84 |
| 2025-12-22 | 1039.71 |
| 2025-12-23 | 1041.41 |
| 2025-12-24 | 1042.03 |
| 2025-12-25 | 1042.03 |
| 2025-12-26 | 1042.01 |
| 2025-12-29 | 1041.37 |
| 2025-12-30 | 1043.65 |
| 2025-12-31 | 1041.08 |
| 2026-01-01 | 1041.08 |
| 2026-01-02 | 1039.25 |
| 2026-01-05 | 1042.20 |
| 2026-01-06 | 1046.70 |
| 2026-01-07 | 1045.18 |
| 2026-01-08 | 1044.57 |
| 2026-01-09 | 1042.84 |
| 2026-01-12 | 1048.27 |
| 2026-01-13 | 1037.30 |
| 2026-01-14 | 1042.94 |
| 2026-01-15 | 1043.12 |
| 2026-01-16 | 1041.17 |
| 2026-01-19 | 1037.12 |
| 2026-01-20 | 1036.86 |
| 2026-01-21 | 1031.49 |
| 2026-01-22 | 1039.89 |
| 2026-01-23 | 1036.42 |
| 2026-01-26 | 1050.69 |
| 2026-01-27 | 1053.00 |
| 2026-01-28 | 1048.56 |
| 2026-01-29 | 1046.82 |
| 2026-01-30 | 1048.04 |
| 2026-02-02 | 1049.69 |
| 2026-02-03 | 1045.57 |
| 2026-02-04 | 1055.28 |
| 2026-02-05 | 1051.29 |
| 2026-02-06 | 1054.96 |
| 2026-02-09 | 1064.23 |
| 2026-02-10 | 1064.42 |
| 2026-02-11 | 1049.60 |
| 2026-02-12 | 1050.21 |
| 2026-02-13 | 1051.37 |
| 2026-02-16 | 1051.55 |
| 2026-02-17 | 1052.58 |
| 2026-02-18 | 1060.09 |
| 2026-02-19 | 1047.04 |
| 2026-02-20 | 1056.79 |
| 2026-02-23 | 1053.34 |
| 2026-02-24 | 1058.60 |
| 2026-02-25 | 1066.12 |
| 2026-02-26 | 1070.24 |
| 2026-02-27 | 1077.56 |
| 2026-03-02 | 1056.43 |
| 2026-03-03 | 1015.34 |
| 2026-03-04 | 1030.62 |
| 2026-03-05 | 1017.08 |
| 2026-03-06 | 1010.17 |
| 2026-03-09 | 1004.22 |
| 2026-03-10 | 1019.54 |
| 2026-03-11 | 1007.95 |
| 2026-03-12 | 1005.24 |
| 2026-03-13 | 995.55 |
| 2026-03-16 | 1002.36 |
| 2026-03-17 | 1012.93 |
| 2026-03-18 | 1000.51 |
| 2026-03-19 | 980.61 |
| 2026-03-20 | 974.17 |
| 2026-03-23 | 974.61 |
| 2026-03-24 | 975.74 |
| 2026-03-25 | 985.68 |
| 2026-03-26 | 976.30 |
| 2026-03-27 | 967.67 |
| 2026-03-30 | 975.01 |
| 2026-03-31 | 978.24 |
| 2026-04-01 | 1007.04 |
| 2026-04-02 | 1003.92 |