Table Data - The Europe Capital Strength Total Return Index
| Title | The Europe Capital Strength Total Return Index |
|---|---|
| Series ID | NASDAQNQCAPSTDMEUT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-05-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQCAPSTDMEUT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-05-28 | 990.73 |
| 2025-05-29 | 992.10 |
| 2025-05-30 | 995.66 |
| 2025-06-02 | 1000.02 |
| 2025-06-03 | 993.14 |
| 2025-06-04 | 1002.98 |
| 2025-06-05 | 1005.29 |
| 2025-06-06 | 1002.64 |
| 2025-06-09 | 1002.25 |
| 2025-06-10 | 1003.89 |
| 2025-06-11 | 1006.34 |
| 2025-06-12 | 1010.17 |
| 2025-06-13 | 996.83 |
| 2025-06-16 | 1001.68 |
| 2025-06-17 | 987.20 |
| 2025-06-18 | 982.20 |
| 2025-06-19 | 971.38 |
| 2025-06-20 | 975.75 |
| 2025-06-23 | 976.34 |
| 2025-06-24 | 990.07 |
| 2025-06-25 | 982.68 |
| 2025-06-26 | 991.10 |
| 2025-06-27 | 1000.67 |
| 2025-06-30 | 996.69 |
| 2025-07-01 | 1002.47 |
| 2025-07-02 | 998.59 |
| 2025-07-03 | 1001.06 |
| 2025-07-04 | 1001.21 |
| 2025-07-07 | 1003.18 |
| 2025-07-08 | 1000.12 |
| 2025-07-09 | 1006.08 |
| 2025-07-10 | 1013.20 |
| 2025-07-11 | 1007.14 |
| 2025-07-14 | 1003.66 |
| 2025-07-15 | 992.73 |
| 2025-07-16 | 991.34 |
| 2025-07-17 | 999.87 |
| 2025-07-18 | 1004.50 |
| 2025-07-21 | 1007.18 |
| 2025-07-22 | 1004.29 |
| 2025-07-23 | 1015.95 |
| 2025-07-24 | 1020.83 |
| 2025-07-25 | 1011.45 |
| 2025-07-28 | 1001.31 |
| 2025-07-29 | 1002.65 |
| 2025-07-30 | 990.92 |
| 2025-07-31 | 984.74 |
| 2025-08-01 | 978.35 |
| 2025-08-04 | 984.96 |
| 2025-08-05 | 986.77 |
| 2025-08-06 | 986.86 |
| 2025-08-07 | 997.19 |
| 2025-08-08 | 994.12 |
| 2025-08-11 | 987.20 |
| 2025-08-12 | 991.67 |
| 2025-08-13 | 1001.78 |
| 2025-08-14 | 1001.79 |
| 2025-08-15 | 1004.66 |
| 2025-08-18 | 1001.87 |
| 2025-08-19 | 1011.32 |
| 2025-08-20 | 1020.94 |
| 2025-08-21 | 1012.19 |
| 2025-08-22 | 1024.30 |
| 2025-08-25 | 1017.98 |
| 2025-08-26 | 1008.60 |
| 2025-08-27 | 1006.61 |
| 2025-08-28 | 1009.61 |
| 2025-08-29 | 1007.02 |
| 2025-09-01 | 1005.90 |
| 2025-09-02 | 989.18 |
| 2025-09-03 | 997.22 |
| 2025-09-04 | 1003.54 |
| 2025-09-05 | 1014.94 |
| 2025-09-08 | 1020.24 |
| 2025-09-09 | 1017.90 |
| 2025-09-10 | 1012.12 |
| 2025-09-11 | 1017.53 |
| 2025-09-12 | 1017.77 |
| 2025-09-15 | 1016.54 |
| 2025-09-16 | 1011.86 |
| 2025-09-17 | 1010.23 |
| 2025-09-18 | 1006.09 |
| 2025-09-19 | 1000.13 |
| 2025-09-22 | 1000.66 |
| 2025-09-23 | 1001.12 |
| 2025-09-24 | 990.84 |
| 2025-09-25 | 979.05 |
| 2025-09-26 | 987.06 |
| 2025-09-29 | 993.75 |
| 2025-09-30 | 1004.12 |
| 2025-10-01 | 1014.48 |
| 2025-10-02 | 1014.74 |
| 2025-10-03 | 1022.03 |
| 2025-10-06 | 1022.31 |
| 2025-10-07 | 1018.69 |
| 2025-10-08 | 1020.63 |
| 2025-10-09 | 1015.19 |
| 2025-10-10 | 1006.85 |
| 2025-10-13 | 1007.35 |
| 2025-10-14 | 1006.27 |
| 2025-10-15 | 1013.57 |
| 2025-10-16 | 1020.48 |
| 2025-10-17 | 1015.29 |
| 2025-10-20 | 1020.30 |
| 2025-10-21 | 1019.02 |
| 2025-10-22 | 1023.55 |
| 2025-10-23 | 1025.75 |
| 2025-10-24 | 1028.98 |
| 2025-10-27 | 1030.37 |
| 2025-10-28 | 1024.92 |
| 2025-10-29 | 1019.78 |
| 2025-10-30 | 1012.75 |
| 2025-10-31 | 1005.48 |
| 2025-11-03 | 1004.27 |
| 2025-11-04 | 1002.97 |
| 2025-11-05 | 1005.72 |
| 2025-11-06 | 1001.23 |
| 2025-11-07 | 999.95 |
| 2025-11-10 | 1005.22 |
| 2025-11-11 | 1020.09 |
| 2025-11-12 | 1022.74 |
| 2025-11-13 | 1018.87 |
| 2025-11-14 | 1007.47 |
| 2025-11-17 | 1000.56 |
| 2025-11-18 | 986.64 |
| 2025-11-19 | 979.90 |
| 2025-11-20 | 983.35 |
| 2025-11-21 | 986.05 |
| 2025-11-24 | 989.49 |
| 2025-11-25 | 997.50 |
| 2025-11-26 | 1006.76 |
| 2025-11-27 | 1009.39 |
| 2025-11-28 | 1011.82 |
| 2025-12-01 | 1009.52 |
| 2025-12-02 | 1004.84 |
| 2025-12-03 | 1008.24 |
| 2025-12-04 | 1013.67 |
| 2025-12-05 | 1009.88 |
| 2025-12-08 | 1003.12 |
| 2025-12-09 | 1002.89 |
| 2025-12-10 | 1003.07 |
| 2025-12-11 | 1014.84 |
| 2025-12-12 | 1011.21 |
| 2025-12-15 | 1024.03 |
| 2025-12-16 | 1025.17 |
| 2025-12-17 | 1025.07 |
| 2025-12-18 | 1033.41 |
| 2025-12-19 | 1034.08 |
| 2025-12-22 | 1040.97 |
| 2025-12-23 | 1042.68 |
| 2025-12-24 | 1043.29 |
| 2025-12-25 | 1043.29 |
| 2025-12-26 | 1043.27 |
| 2025-12-29 | 1042.64 |
| 2025-12-30 | 1044.91 |
| 2025-12-31 | 1042.34 |
| 2026-01-01 | 1042.34 |
| 2026-01-02 | 1040.51 |
| 2026-01-05 | 1043.47 |
| 2026-01-06 | 1047.97 |
| 2026-01-07 | 1046.45 |
| 2026-01-08 | 1045.91 |
| 2026-01-09 | 1044.17 |
| 2026-01-12 | 1049.61 |
| 2026-01-13 | 1038.62 |
| 2026-01-14 | 1044.30 |
| 2026-01-15 | 1044.48 |
| 2026-01-16 | 1042.53 |
| 2026-01-19 | 1038.48 |
| 2026-01-20 | 1038.21 |
| 2026-01-21 | 1032.83 |
| 2026-01-22 | 1041.25 |
| 2026-01-23 | 1037.77 |
| 2026-01-26 | 1052.07 |
| 2026-01-27 | 1054.38 |
| 2026-01-28 | 1049.94 |
| 2026-01-29 | 1048.19 |
| 2026-01-30 | 1049.41 |
| 2026-02-02 | 1051.06 |
| 2026-02-03 | 1046.94 |
| 2026-02-04 | 1056.66 |
| 2026-02-05 | 1052.66 |
| 2026-02-06 | 1056.34 |
| 2026-02-09 | 1065.62 |
| 2026-02-10 | 1065.81 |
| 2026-02-11 | 1050.97 |
| 2026-02-12 | 1051.59 |
| 2026-02-13 | 1052.74 |
| 2026-02-16 | 1052.93 |
| 2026-02-17 | 1053.96 |
| 2026-02-18 | 1061.47 |
| 2026-02-19 | 1048.41 |
| 2026-02-20 | 1058.17 |
| 2026-02-23 | 1054.71 |
| 2026-02-24 | 1059.98 |
| 2026-02-25 | 1067.52 |
| 2026-02-26 | 1071.64 |
| 2026-02-27 | 1078.97 |
| 2026-03-02 | 1057.81 |
| 2026-03-03 | 1016.67 |
| 2026-03-04 | 1031.97 |
| 2026-03-05 | 1018.45 |
| 2026-03-06 | 1011.73 |
| 2026-03-09 | 1005.77 |
| 2026-03-10 | 1021.37 |
| 2026-03-11 | 1009.76 |
| 2026-03-12 | 1007.30 |
| 2026-03-13 | 997.59 |
| 2026-03-16 | 1004.42 |
| 2026-03-17 | 1015.00 |
| 2026-03-18 | 1002.56 |
| 2026-03-19 | 982.62 |
| 2026-03-20 | 976.17 |
| 2026-03-23 | 976.76 |
| 2026-03-24 | 977.88 |
| 2026-03-25 | 987.84 |
| 2026-03-26 | 978.76 |
| 2026-03-27 | 970.39 |
| 2026-03-30 | 977.75 |
| 2026-03-31 | 980.99 |
| 2026-04-01 | 1009.86 |
| 2026-04-02 | 1007.00 |