Table Data - The International Developed Capital Strength Net Total Return

Title The International Developed Capital Strength Net Total Return
Series ID NASDAQNQCAPSTDMXUSN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-04-06 to 2026-04-13
Last Updated 2026-04-13 10:44 PM CDT
Notes For more information about this series, see: NQCAPSTDMXUSN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-04-06 1031.07
2020-04-07 1052.17
2020-04-08 1061.69
2020-04-09 1078.55
2020-04-10 1081.21
2020-04-13 1079.00
2020-04-14 1098.67
2020-04-15 1077.87
2020-04-16 1072.57
2020-04-17 1100.90
2020-04-20 1097.15
2020-04-21 1077.28
2020-04-22 1084.85
2020-04-23 1095.30
2020-04-24 1088.15
2020-04-27 1101.82
2020-04-28 1110.62
2020-04-29 1118.67
2020-04-30 1109.71
2020-05-01 1104.39
2020-05-04 1078.92
2020-05-05 1090.26
2020-05-06 1090.82
2020-05-07 1104.36
2020-05-08 1122.49
2020-05-11 1116.53
2020-05-12 1126.34
2020-05-13 1116.37
2020-05-14 1091.87
2020-05-15 1099.92
2020-05-18 1129.39
2020-05-19 1138.30
2020-05-20 1156.24
2020-05-21 1144.51
2020-05-22 1136.08
2020-05-25 1150.17
2020-05-26 1164.83
2020-05-27 1154.83
2020-05-28 1182.54
2020-05-29 1183.41
2020-06-01 1195.94
2020-06-02 1203.68
2020-06-03 1221.66
2020-06-04 1230.23
2020-06-05 1234.22
2020-06-08 1230.84
2020-06-09 1238.33
2020-06-10 1243.01
2020-06-11 1220.10
2020-06-12 1202.54
2020-06-15 1193.95
2020-06-16 1224.14
2020-06-17 1233.89
2020-06-18 1233.26
2020-06-19 1238.77
2020-06-22 1241.93
2020-06-23 1258.57
2020-06-24 1238.42
2020-06-25 1232.95
2020-06-26 1235.81
2020-06-29 1232.69
2020-06-30 1236.94
2020-07-01 1237.45
2020-07-02 1251.28
2020-07-03 1253.24
2020-07-06 1273.53
2020-07-07 1267.52
2020-07-08 1265.97
2020-07-09 1265.18
2020-07-10 1266.67
2020-07-13 1283.91
2020-07-14 1271.80
2020-07-15 1294.17
2020-07-16 1285.57
2020-07-17 1290.15
2020-07-20 1301.21
2020-07-21 1315.09
2020-07-22 1314.41
2020-07-23 1317.46
2020-07-24 1302.02
2020-07-27 1318.75
2020-07-28 1314.91
2020-07-29 1315.42
2020-07-30 1302.36
2020-07-31 1281.90
2020-08-03 1296.13
2020-08-04 1298.42
2020-08-05 1313.98
2020-08-06 1309.38
2020-08-07 1306.00
2020-08-10 1301.66
2020-08-11 1319.16
2020-08-12 1332.00
2020-08-13 1343.02
2020-08-14 1334.36
2020-08-17 1343.14
2020-08-18 1346.30
2020-08-19 1349.12
2020-08-20 1335.54
2020-08-21 1337.14
2020-08-24 1350.25
2020-08-25 1347.31
2020-08-26 1359.78
2020-08-27 1348.58
2020-08-28 1347.76
2020-08-31 1352.06
2020-09-01 1353.72
2020-09-02 1363.49
2020-09-03 1346.21
2020-09-04 1321.65
2020-09-07 1333.14
2020-09-08 1325.07
2020-09-09 1338.75
2020-09-10 1342.88
2020-09-11 1347.80
2020-09-14 1353.71
2020-09-15 1360.95
2020-09-16 1374.36
2020-09-17 1367.03
2020-09-18 1376.87
2020-09-21 1348.15
2020-09-22 1347.05
2020-09-23 1350.30
2020-09-24 1333.06
2020-09-25 1334.04
2020-09-28 1357.13
2020-09-29 1364.39
2020-09-30 1353.71
2020-10-01 1359.99
2020-10-02 1352.08
2020-10-05 1367.93
2020-10-06 1361.49
2020-10-07 1361.65
2020-10-08 1369.25
2020-10-09 1381.60
2020-10-12 1394.47
2020-10-13 1388.77
2020-10-14 1389.61
2020-10-15 1362.05
2020-10-16 1368.86
2020-10-19 1372.75
2020-10-20 1371.12
2020-10-21 1365.00
2020-10-22 1349.84
2020-10-23 1350.02
2020-10-26 1329.36
2020-10-27 1332.04
2020-10-28 1303.84
2020-10-29 1299.52
2020-10-30 1285.57
2020-11-02 1300.21
2020-11-03 1331.44
2020-11-04 1361.79
2020-11-05 1397.51
2020-11-06 1401.34
2020-11-09 1399.16
2020-11-10 1387.87
2020-11-11 1401.51
2020-11-12 1402.06
2020-11-13 1398.20
2020-11-16 1403.54
2020-11-17 1400.85
2020-11-18 1403.07
2020-11-19 1398.80
2020-11-20 1402.49
2020-11-23 1388.86
2020-11-24 1395.50
2020-11-25 1406.10
2020-11-26 1415.95
2020-11-27 1426.71
2020-11-30 1422.06
2020-12-01 1424.12
2020-12-02 1422.67
2020-12-03 1432.82
2020-12-04 1430.56
2020-12-07 1434.03
2020-12-08 1439.25
2020-12-09 1442.49
2020-12-10 1439.62
2020-12-11 1439.86
2020-12-14 1445.84
2020-12-15 1446.20
2020-12-16 1455.11
2020-12-17 1476.50
2020-12-18 1475.38
2020-12-21 1458.73
2020-12-22 1459.31
2020-12-23 1464.18
2020-12-24 1466.34
2020-12-25 1465.73
2020-12-28 1478.29
2020-12-29 1501.20
2020-12-30 1500.12
2020-12-31 1493.49
2021-01-01 1493.49
2021-01-04 1507.66
2021-01-05 1504.20
2021-01-06 1495.30
2021-01-07 1505.73
2021-01-08 1528.63
2021-01-11 1510.73
2021-01-12 1514.05
2021-01-13 1518.08
2021-01-14 1518.97
2021-01-15 1510.07
2021-01-18 1511.82
2021-01-19 1513.46
2021-01-20 1518.12
2021-01-21 1530.18
2021-01-22 1524.56
2021-01-25 1524.02
2021-01-26 1525.02
2021-01-27 1503.85
2021-01-28 1498.63
2021-01-29 1474.58
2021-02-01 1489.52
2021-02-02 1506.38
2021-02-03 1506.39
2021-02-04 1503.05
2021-02-05 1506.34
2021-02-08 1518.05
2021-02-09 1525.58
2021-02-10 1528.06
2021-02-11 1537.52
2021-02-12 1543.81
2021-02-15 1554.53
2021-02-16 1560.21
2021-02-17 1538.49
2021-02-18 1540.07
2021-02-19 1546.37
2021-02-22 1537.69
2021-02-23 1529.75
2021-02-24 1508.12
2021-02-25 1515.92
2021-02-26 1472.04
2021-03-01 1494.11
2021-03-02 1494.86
2021-03-03 1488.84
2021-03-04 1469.37
2021-03-05 1448.42
2021-03-08 1454.07
2021-03-09 1474.69
2021-03-10 1481.83
2021-03-11 1501.34
2021-03-12 1501.04
2021-03-15 1504.72
2021-03-16 1520.54
2021-03-17 1510.20
2021-03-18 1520.17
2021-03-19 1510.38
2021-03-22 1519.35
2021-03-23 1516.77
2021-03-24 1506.21
2021-03-25 1505.26
2021-03-26 1519.87
2021-03-29 1524.25
2021-03-30 1522.12
2021-03-31 1521.79
2021-04-01 1539.80
2021-04-02 1545.18
2021-04-05 1552.70
2021-04-06 1557.93
2021-04-07 1558.35
2021-04-08 1575.16
2021-04-09 1584.76
2021-04-12 1581.22
2021-04-13 1586.07
2021-04-14 1589.05
2021-04-15 1599.29
2021-04-16 1612.21
2021-04-19 1613.71
2021-04-20 1597.36
2021-04-21 1603.84
2021-04-22 1612.28
2021-04-23 1608.04
2021-04-26 1608.47
2021-04-27 1599.69
2021-04-28 1595.38
2021-04-29 1597.38
2021-04-30 1577.37
2021-05-03 1589.73
2021-05-04 1571.12
2021-05-05 1589.68
2021-05-06 1597.54
2021-05-07 1615.23
2021-05-10 1619.96
2021-05-11 1592.02
2021-05-12 1581.20
2021-05-13 1578.39
2021-05-14 1602.05
2021-05-17 1607.55
2021-05-18 1623.97
2021-05-19 1614.99
2021-05-20 1638.18
2021-05-21 1642.29
2021-05-24 1648.44
2021-05-25 1658.37
2021-05-26 1657.49
2021-05-27 1653.93
2021-05-28 1660.44
2021-05-31 1660.77
2021-06-01 1662.32
2021-06-02 1655.75
2021-06-03 1651.26
2021-06-04 1665.67
2021-06-07 1670.56
2021-06-08 1674.90
2021-06-09 1675.40
2021-06-10 1676.23
2021-06-11 1679.64
2021-06-14 1684.97
2021-06-15 1694.64
2021-06-16 1697.76
2021-06-17 1674.15
2021-06-18 1654.52
2021-06-21 1665.89
2021-06-22 1677.90
2021-06-23 1672.33
2021-06-24 1679.25
2021-06-25 1686.44
2021-06-28 1686.15
2021-06-29 1691.73
2021-06-30 1679.57
2021-07-01 1679.88
2021-07-02 1688.19
2021-07-05 1690.03
2021-07-06 1687.32
2021-07-07 1702.03
2021-07-08 1689.42
2021-07-09 1695.38
2021-07-12 1714.27
2021-07-13 1714.99
2021-07-14 1715.60
2021-07-15 1703.65
2021-07-16 1698.13
2021-07-19 1681.12
2021-07-20 1680.79
2021-07-21 1696.38
2021-07-22 1705.67
2021-07-23 1719.84
2021-07-26 1716.79
2021-07-27 1717.37
2021-07-28 1717.12
2021-07-29 1739.40
2021-07-30 1730.68
2021-08-02 1748.05
2021-08-03 1747.77
2021-08-04 1752.14
2021-08-05 1765.73
2021-08-06 1750.15
2021-08-09 1749.26
2021-08-10 1749.71
2021-08-11 1756.69
2021-08-12 1762.65
2021-08-13 1776.30
2021-08-16 1766.55
2021-08-17 1763.74
2021-08-18 1760.93
2021-08-19 1742.97
2021-08-20 1749.36
2021-08-23 1768.44
2021-08-24 1766.91
2021-08-25 1760.56
2021-08-26 1757.53
2021-08-27 1764.79
2021-08-30 1771.85
2021-08-31 1768.27
2021-09-01 1783.51
2021-09-02 1793.04
2021-09-03 1791.93
2021-09-06 1803.90
2021-09-07 1799.18
2021-09-08 1780.75
2021-09-09 1775.01
2021-09-10 1779.88
2021-09-13 1773.01
2021-09-14 1778.09
2021-09-15 1766.55
2021-09-16 1765.47
2021-09-17 1752.52
2021-09-20 1735.67
2021-09-21 1749.55
2021-09-22 1752.36
2021-09-23 1764.40
2021-09-24 1748.06
2021-09-27 1723.94
2021-09-28 1678.15
2021-09-29 1671.31
2021-09-30 1677.63
2021-10-01 1663.11
2021-10-04 1659.70
2021-10-05 1657.67
2021-10-06 1645.63
2021-10-07 1667.72
2021-10-08 1665.66
2021-10-11 1665.01
2021-10-12 1663.26
2021-10-13 1682.69
2021-10-14 1702.22
2021-10-15 1712.94
2021-10-18 1707.64
2021-10-19 1720.23
2021-10-20 1726.01
2021-10-21 1728.19
2021-10-22 1742.89
2021-10-25 1736.93
2021-10-26 1740.68
2021-10-27 1734.71
2021-10-28 1754.07
2021-10-29 1737.70
2021-11-01 1755.97
2021-11-02 1764.03
2021-11-03 1775.53
2021-11-04 1780.06
2021-11-05 1775.06
2021-11-08 1778.82
2021-11-09 1777.36
2021-11-10 1768.65
2021-11-11 1767.44
2021-11-12 1773.69
2021-11-15 1776.51
2021-11-16 1769.62
2021-11-17 1769.92
2021-11-18 1773.68
2021-11-19 1780.45
2021-11-22 1765.61
2021-11-23 1743.31
2021-11-24 1734.01
2021-11-25 1741.03
2021-11-26 1714.46
2021-11-29 1715.48
2021-11-30 1696.12
2021-12-01 1719.58
2021-12-02 1712.46
2021-12-03 1697.91
2021-12-06 1714.68
2021-12-07 1750.24
2021-12-08 1756.45
2021-12-09 1754.82
2021-12-10 1752.38
2021-12-13 1749.11
2021-12-14 1725.32
2021-12-15 1732.37
2021-12-16 1756.26
2021-12-17 1736.64
2021-12-20 1720.65
2021-12-21 1735.59
2021-12-22 1758.65
2021-12-23 1771.45
2021-12-24 1773.50
2021-12-27 1781.01
2021-12-28 1789.16
2021-12-29 1803.44
2021-12-30 1799.54
2021-12-31 1802.68
2022-01-03 1789.72
2022-01-04 1800.81
2022-01-05 1790.91
2022-01-06 1751.20
2022-01-07 1747.31
2022-01-10 1713.95
2022-01-11 1724.11
2022-01-12 1747.21
2022-01-13 1736.72
2022-01-14 1708.37
2022-01-17 1720.65
2022-01-18 1692.79
2022-01-19 1694.59
2022-01-20 1704.72
2022-01-21 1679.17
2022-01-24 1631.49
2022-01-25 1626.62
2022-01-26 1635.62
2022-01-27 1616.12
2022-01-28 1619.88
2022-01-31 1645.73
2022-02-01 1666.49
2022-02-02 1687.16
2022-02-03 1668.33
2022-02-04 1655.21
2022-02-07 1663.45
2022-02-08 1656.01
2022-02-09 1683.55
2022-02-10 1677.16
2022-02-11 1652.58
2022-02-14 1616.28
2022-02-15 1643.01
2022-02-16 1641.56
2022-02-17 1631.97
2022-02-18 1614.50
2022-02-21 1598.06
2022-02-22 1597.83
2022-02-23 1594.04
2022-02-24 1544.76
2022-02-25 1597.55
2022-02-28 1605.33
2022-03-01 1582.24
2022-03-02 1577.14
2022-03-03 1563.07
2022-03-04 1522.35
2022-03-07 1503.02
2022-03-08 1480.53
2022-03-09 1549.19
2022-03-10 1538.15
2022-03-11 1534.92
2022-03-14 1554.46
2022-03-15 1546.11
2022-03-16 1594.73
2022-03-17 1622.92
2022-03-18 1630.72
2022-03-21 1630.95
2022-03-22 1630.35
2022-03-23 1621.06
2022-03-24 1615.98
2022-03-25 1613.25
2022-03-28 1613.59
2022-03-29 1648.41
2022-03-30 1655.38
2022-03-31 1639.30
2022-04-01 1629.33
2022-04-04 1641.21
2022-04-05 1645.46
2022-04-06 1620.81
2022-04-07 1624.02
2022-04-08 1632.13
2022-04-11 1622.73
2022-04-12 1615.03
2022-04-13 1613.63
2022-04-14 1613.52
2022-04-15 1612.95
2022-04-18 1607.72
2022-04-19 1596.34
2022-04-20 1618.61
2022-04-21 1619.49
2022-04-22 1587.45
2022-04-25 1568.21
2022-04-26 1547.35
2022-04-27 1535.82
2022-04-28 1544.69
2022-04-29 1557.70
2022-05-02 1534.68
2022-05-03 1538.69
2022-05-04 1528.30
2022-05-05 1520.04
2022-05-06 1491.67
2022-05-09 1449.83
2022-05-10 1453.22
2022-05-11 1464.75
2022-05-12 1446.95
2022-05-13 1472.28
2022-05-16 1474.82
2022-05-17 1493.77
2022-05-18 1479.08
2022-05-19 1469.78
2022-05-20 1481.44
2022-05-23 1506.10
2022-05-24 1501.97
2022-05-25 1498.81
2022-05-26 1505.26
2022-05-27 1527.16
2022-05-30 1549.42
2022-05-31 1529.68
2022-06-01 1514.02
2022-06-02 1527.52
2022-06-03 1524.15
2022-06-06 1529.25
2022-06-07 1521.74
2022-06-08 1514.55
2022-06-09 1494.32
2022-06-10 1457.52
2022-06-13 1424.17
2022-06-14 1397.58
2022-06-15 1403.20
2022-06-16 1392.98
2022-06-17 1382.99
2022-06-20 1394.58
2022-06-21 1402.99
2022-06-22 1400.31
2022-06-23 1395.96
2022-06-24 1430.75
2022-06-27 1449.19
2022-06-28 1438.59
2022-06-29 1431.77
2022-06-30 1416.55
2022-07-01 1409.90
2022-07-04 1429.71
2022-07-05 1403.90
2022-07-06 1419.64
2022-07-07 1434.66
2022-07-08 1437.20
2022-07-11 1421.07
2022-07-12 1422.24
2022-07-13 1418.03
2022-07-14 1392.70
2022-07-15 1418.22
2022-07-18 1436.66
2022-07-19 1447.34
2022-07-20 1452.35
2022-07-21 1461.61
2022-07-22 1476.05
2022-07-25 1471.07
2022-07-26 1463.94
2022-07-27 1465.33
2022-07-28 1486.25
2022-07-29 1510.16
2022-08-01 1521.99
2022-08-02 1502.09
2022-08-03 1492.74
2022-08-04 1507.68
2022-08-05 1491.21
2022-08-08 1502.26
2022-08-09 1493.38
2022-08-10 1519.05
2022-08-11 1520.81
2022-08-12 1509.67
2022-08-15 1513.12
2022-08-16 1512.73
2022-08-17 1504.94
2022-08-18 1507.61
2022-08-19 1487.07
2022-08-22 1471.41
2022-08-23 1459.94
2022-08-24 1461.33
2022-08-25 1470.52
2022-08-26 1452.95
2022-08-29 1434.01
2022-08-30 1424.08
2022-08-31 1413.59
2022-09-01 1380.92
2022-09-02 1406.06
2022-09-05 1391.30
2022-09-06 1388.49
2022-09-07 1388.16
2022-09-08 1403.45
2022-09-09 1431.81
2022-09-12 1461.19
2022-09-13 1429.98
2022-09-14 1410.47
2022-09-15 1400.29
2022-09-16 1387.03
2022-09-19 1383.36
2022-09-20 1366.31
2022-09-21 1360.37
2022-09-22 1334.55
2022-09-23 1304.84
2022-09-26 1293.80
2022-09-27 1290.47
2022-09-28 1300.20
2022-09-29 1305.06
2022-09-30 1309.77
2022-10-03 1321.26
2022-10-04 1371.24
2022-10-05 1357.23
2022-10-06 1345.83
2022-10-07 1322.57
2022-10-10 1307.82
2022-10-11 1301.56
2022-10-12 1297.80
2022-10-13 1297.08
2022-10-14 1310.96
2022-10-17 1330.41
2022-10-18 1344.79
2022-10-19 1328.93
2022-10-20 1327.81
2022-10-21 1319.35
2022-10-24 1340.52
2022-10-25 1363.23
2022-10-26 1384.68
2022-10-27 1375.60
2022-10-28 1367.52
2022-10-31 1363.57
2022-11-01 1365.30
2022-11-02 1361.20
2022-11-03 1336.81
2022-11-04 1362.54
2022-11-07 1379.78
2022-11-08 1401.60
2022-11-09 1393.10
2022-11-10 1438.20
2022-11-11 1469.91
2022-11-14 1465.81
2022-11-15 1478.36
2022-11-16 1478.23
2022-11-17 1461.74
2022-11-18 1475.12
2022-11-21 1459.90
2022-11-22 1468.52
2022-11-23 1485.25
2022-11-24 1499.88
2022-11-25 1496.57
2022-11-28 1485.27
2022-11-29 1477.61
2022-11-30 1480.44
2022-12-01 1518.54
2022-12-02 1509.09
2022-12-05 1501.76
2022-12-06 1490.79
2022-12-07 1481.51
2022-12-08 1484.62
2022-12-09 1496.00
2022-12-12 1486.69
2022-12-13 1509.15
2022-12-14 1517.45
2022-12-15 1478.76
2022-12-16 1464.05
2022-12-19 1456.35
2022-12-20 1456.51
2022-12-21 1466.49
2022-12-22 1461.60
2022-12-23 1460.30
2022-12-26 1459.23
2022-12-27 1464.87
2022-12-28 1455.46
2022-12-29 1465.42
2022-12-30 1455.78
2023-01-02 1459.26
2023-01-03 1463.69
2023-01-04 1483.11
2023-01-05 1464.95
2023-01-06 1486.84
2023-01-09 1512.54
2023-01-10 1506.39
2023-01-11 1516.95
2023-01-12 1530.57
2023-01-13 1545.26
2023-01-16 1547.38
2023-01-17 1554.83
2023-01-18 1559.86
2023-01-19 1544.40
2023-01-20 1547.93
2023-01-23 1555.53
2023-01-24 1563.10
2023-01-25 1562.97
2023-01-26 1564.40
2023-01-27 1562.86
2023-01-30 1568.46
2023-01-31 1560.60
2023-02-01 1567.01
2023-02-02 1581.80
2023-02-03 1579.44
2023-02-06 1549.82
2023-02-07 1547.29
2023-02-08 1547.40
2023-02-09 1557.92
2023-02-10 1540.65
2023-02-13 1549.73
2023-02-14 1554.78
2023-02-15 1548.36
2023-02-16 1554.51
2023-02-17 1547.77
2023-02-20 1551.81
2023-02-21 1544.32
2023-02-22 1538.55
2023-02-23 1533.26
2023-02-24 1517.04
2023-02-27 1524.94
2023-02-28 1513.80
2023-03-01 1514.29
2023-03-02 1518.65
2023-03-03 1527.36
2023-03-06 1533.98
2023-03-07 1515.85
2023-03-08 1511.72
2023-03-09 1518.63
2023-03-10 1515.35
2023-03-13 1512.53
2023-03-14 1511.10
2023-03-15 1487.07
2023-03-16 1511.32
2023-03-17 1510.52
2023-03-20 1519.52
2023-03-21 1526.32
2023-03-22 1538.38
2023-03-23 1551.58
2023-03-24 1541.02
2023-03-27 1549.70
2023-03-28 1553.68
2023-03-29 1563.72
2023-03-30 1577.74
2023-03-31 1588.25
2023-04-03 1595.97
2023-04-04 1605.62
2023-04-05 1600.15
2023-04-06 1596.46
2023-04-07 1596.84
2023-04-10 1587.91
2023-04-11 1604.13
2023-04-12 1611.19
2023-04-13 1628.79
2023-04-14 1626.03
2023-04-17 1616.03
2023-04-18 1625.44
2023-04-19 1624.56
2023-04-20 1632.91
2023-04-21 1638.44
2023-04-24 1645.52
2023-04-25 1641.99
2023-04-26 1633.50
2023-04-27 1629.37
2023-04-28 1635.80
2023-05-01 1634.07
2023-05-02 1632.36
2023-05-03 1645.92
2023-05-04 1641.44
2023-05-05 1644.27
2023-05-08 1652.04
2023-05-09 1648.29
2023-05-10 1640.06
2023-05-11 1637.08
2023-05-12 1634.64
2023-05-15 1635.97
2023-05-16 1632.01
2023-05-17 1618.91
2023-05-18 1619.13
2023-05-19 1635.64
2023-05-22 1641.44
2023-05-23 1624.17
2023-05-24 1603.03
2023-05-25 1593.41
2023-05-26 1600.19
2023-05-29 1604.03
2023-05-30 1598.11
2023-05-31 1579.96
2023-06-01 1600.69
2023-06-02 1620.72
2023-06-05 1621.54
2023-06-06 1624.87
2023-06-07 1616.13
2023-06-08 1611.94
2023-06-09 1618.39
2023-06-12 1624.77
2023-06-13 1640.52
2023-06-14 1650.43
2023-06-15 1655.38
2023-06-16 1668.18
2023-06-19 1653.44
2023-06-20 1651.14
2023-06-21 1646.97
2023-06-22 1638.03
2023-06-23 1621.13
2023-06-26 1619.10
2023-06-27 1624.06
2023-06-28 1634.15
2023-06-29 1633.23
2023-06-30 1646.20
2023-07-03 1648.59
2023-07-04 1643.33
2023-07-05 1634.74
2023-07-06 1603.05
2023-07-07 1603.04
2023-07-10 1600.99
2023-07-11 1612.03
2023-07-12 1639.81
2023-07-13 1663.99
2023-07-14 1670.54
2023-07-17 1662.47
2023-07-18 1664.49
2023-07-19 1661.30
2023-07-20 1653.40
2023-07-21 1648.04
2023-07-24 1649.31
2023-07-25 1650.43
2023-07-26 1649.30
2023-07-27 1660.95
2023-07-28 1658.68
2023-07-31 1661.39
2023-08-01 1649.96
2023-08-02 1625.85
2023-08-03 1616.43
2023-08-04 1623.70
2023-08-07 1625.80
2023-08-08 1623.21
2023-08-09 1629.29
2023-08-10 1635.43
2023-08-11 1622.15
2023-08-14 1611.72
2023-08-15 1609.66
2023-08-16 1598.82
2023-08-17 1585.18
2023-08-18 1580.89
2023-08-21 1579.35
2023-08-22 1583.25
2023-08-23 1598.81
2023-08-24 1597.27
2023-08-25 1584.41
2023-08-28 1601.41
2023-08-29 1614.84
2023-08-30 1628.78
2023-08-31 1618.18
2023-09-01 1616.52
2023-09-04 1615.52
2023-09-05 1600.27
2023-09-06 1597.85
2023-09-07 1597.71
2023-09-08 1598.57
2023-09-11 1604.91
2023-09-12 1599.27
2023-09-13 1592.64
2023-09-14 1606.48
2023-09-15 1611.21
2023-09-18 1603.60
2023-09-19 1598.72
2023-09-20 1603.56
2023-09-21 1571.25
2023-09-22 1563.70
2023-09-25 1552.52
2023-09-26 1542.89
2023-09-27 1532.82
2023-09-28 1541.43
2023-09-29 1545.32
2023-10-02 1525.45
2023-10-03 1515.38
2023-10-04 1510.73
2023-10-05 1525.86
2023-10-06 1526.64
2023-10-09 1531.41
2023-10-10 1558.04
2023-10-11 1565.51
2023-10-12 1560.70
2023-10-13 1542.56
2023-10-16 1540.25
2023-10-17 1547.02
2023-10-18 1535.39
2023-10-19 1518.00
2023-10-20 1508.88
2023-10-23 1510.02
2023-10-24 1507.48
2023-10-25 1506.94
2023-10-26 1492.23
2023-10-27 1492.58
2023-10-30 1504.99
2023-10-31 1503.83
2023-11-01 1515.19
2023-11-02 1541.49
2023-11-03 1551.10
2023-11-06 1550.49
2023-11-07 1542.57
2023-11-08 1550.71
2023-11-09 1570.00
2023-11-10 1548.95
2023-11-13 1559.91
2023-11-14 1586.74
2023-11-15 1594.98
2023-11-16 1592.75
2023-11-17 1604.15
2023-11-20 1612.78
2023-11-21 1619.64
2023-11-22 1619.72
2023-11-23 1627.42
2023-11-24 1635.91
2023-11-27 1630.23
2023-11-28 1634.23
2023-11-29 1632.98
2023-11-30 1638.08
2023-12-01 1643.84
2023-12-04 1642.74
2023-12-05 1641.05
2023-12-06 1650.71
2023-12-07 1650.30
2023-12-08 1652.95
2023-12-11 1656.17
2023-12-12 1665.83
2023-12-13 1666.53
2023-12-14 1698.01
2023-12-15 1693.55
2023-12-18 1689.73
2023-12-19 1704.56
2023-12-20 1710.23
2023-12-21 1711.65
2023-12-22 1719.94
2023-12-25 1720.06
2023-12-26 1721.07
2023-12-27 1736.87
2023-12-28 1742.82
2023-12-29 1740.38
2024-01-01 1740.38
2024-01-02 1722.84
2024-01-03 1707.41
2024-01-04 1722.42
2024-01-05 1719.32
2024-01-08 1723.44
2024-01-09 1719.66
2024-01-10 1728.76
2024-01-11 1727.77
2024-01-12 1755.07
2024-01-15 1746.23
2024-01-16 1731.11
2024-01-17 1708.61
2024-01-18 1714.71
2024-01-19 1716.28
2024-01-22 1731.40
2024-01-23 1717.64
2024-01-24 1732.01
2024-01-25 1723.34
2024-01-26 1736.65
2024-01-29 1735.46
2024-01-30 1745.17
2024-01-31 1752.13
2024-02-01 1742.57
2024-02-02 1739.34
#2024-02-05|1721.03 #2024-02-06|1732.29 #2024-02-07|1735.09 #2024-02-08|1738.84 #2024-02-09|1739.53 #2024-02-12|1735.66 #2024-02-13|1720.65 #2024-02-14|1732.48 #2024-02-15|1744.28 #2024-02-16|1759.24 #2024-02-19|1757.11 #2024-02-20|1767.26 #2024-02-21|1762.73 #2024-02-22|1772.32 #2024-02-23|1782.50 #2024-02-26|1786.29 #2024-02-27|1783.27 #2024-02-28|1774.56 #2024-02-29|1780.61 #2024-03-01|1783.56 #2024-03-04|1784.80 #2024-03-05|1787.21 #2024-03-06|1795.85 #2024-03-07|1808.21 #2024-03-08|1813.87 #2024-03-11|1800.26 #2024-03-12|1810.73 #2024-03-13|1817.10 #2024-03-14|1806.11 #2024-03-15|1795.34 #2024-03-18|1792.60 #2024-03-19|1798.19 #2024-03-20|1797.74 #2024-03-21|1808.49 #2024-03-22|1802.08 #2024-03-25|1799.44 #2024-03-26|1803.54 #2024-03-27|1804.30 #2024-03-28|1801.62 #2024-03-29|1801.23 #2024-04-01|1787.84 #2024-04-02|1772.31 #2024-04-03|1774.64 #2024-04-04|1783.30 #2024-04-05|1764.51 #2024-04-08|1769.18 #2024-04-09|1763.71 #2024-04-10|1749.23 #2024-04-11|1742.84 #2024-04-12|1733.23 #2024-04-15|1731.15 #2024-04-16|1709.02 #2024-04-17|1708.61 #2024-04-18|1717.90 #2024-04-19|1714.73 #2024-04-22|1723.83 #2024-04-23|1746.08 #2024-04-24|1734.23 #2024-04-25|1728.43 #2024-04-26|1735.57 #2024-04-29|1739.90 #2024-04-30|1728.44 #2024-05-01|1722.50 #2024-05-02|1728.45 #2024-05-03|1751.55 #2024-05-06|1763.55 #2024-05-07|1778.66 #2024-05-08|1784.75 #2024-05-09|1789.68 #2024-05-10|1798.14 #2024-05-13|1801.90 #2024-05-14|1798.12 #2024-05-15|1811.76 #2024-05-16|1813.77 #2024-05-17|1814.20 #2024-05-20|1817.13 #2024-05-21|1817.13 #2024-05-22|1812.53 #2024-05-23|1813.86 #2024-05-24|1812.22 #2024-05-27|1818.89 #2024-05-28|1808.91 #2024-05-29|1781.91 #2024-05-30|1789.54 #2024-05-31|1806.61 #2024-06-03|1811.58 #2024-06-04|1807.21 #2024-06-05|1819.84 #2024-06-06|1832.37 #2024-06-07|1821.43 #2024-06-10|1806.63 #2024-06-11|1793.67 #2024-06-12|1831.82 #2024-06-13|1805.16 #2024-06-14|1779.82 #2024-06-17|1783.51 #2024-06-18|1804.18 #2024-06-19|1802.47 #2024-06-20|1807.71 #2024-06-21|1793.70 #2024-06-24|1808.47 #2024-06-25|1798.67 #2024-06-26|1787.39 #2024-06-27|1786.62 #2024-06-28|1778.47 #2024-07-01|1782.56 #2024-07-02|1777.06 #2024-07-03|1797.01 #2024-07-04|1806.97 #2024-07-05|1804.38 #2024-07-08|1810.58 #2024-07-09|1801.88 #2024-07-10|1811.60 #2024-07-11|1829.41 #2024-07-12|1847.20 #2024-07-15|1838.20 #2024-07-16|1828.46 #2024-07-17|1835.76 #2024-07-18|1834.70 #2024-07-19|1815.69 #2024-07-22|1820.00 #2024-07-23|1817.31 #2024-07-24|1815.60 #2024-07-25|1803.73 #2024-07-26|1822.23 #2024-07-29|1813.23 #2024-07-30|1817.84 #2024-07-31|1833.70 #2024-08-01|1810.39 #2024-08-02|1792.69 #2024-08-05|1763.09 #2024-08-06|1759.76 #2024-08-07|1784.25 #2024-08-08|1782.90 #2024-08-09|1792.13 #2024-08-12|1795.77 #2024-08-13|1810.69 #2024-08-14|1831.15 #2024-08-15|1837.64 #2024-08-16|1844.20 #2024-08-19|1866.02 #2024-08-20|1872.66 #2024-08-21|1883.28 #2024-08-22|1887.74 #2024-08-23|1904.46 #2024-08-26|1908.89 #2024-08-27|1917.47 #2024-08-28|1924.02 #2024-08-29|1924.47 #2024-08-30|1922.43 #2024-09-02|1921.42 #2024-09-03|1906.79 #2024-09-04|1902.65 #2024-09-05|1887.35 #2024-09-06|1884.78 #2024-09-09|1887.78 #2024-09-10|1881.45 #2024-09-11|1879.76 #2024-09-12|1904.46 #2024-09-13|1921.51 #2024-09-16|1925.28 #2024-09-17|1930.27 #2024-09-18|1919.40 #2024-09-19|1940.15 #2024-09-20|1927.04 #2024-09-23|1939.28 #2024-09-24|1953.50 #2024-09-25|1955.76 #2024-09-26|1972.12 #2024-09-27|1980.30 #2024-09-30|1966.27 #2024-10-01|1945.16 #2024-10-02|1938.63 #2024-10-03|1921.00 #2024-10-04|1917.43 #2024-10-07|1913.68 #2024-10-08|1911.23 #2024-10-09|1923.16 #2024-10-10|1916.43 #2024-10-11|1931.09 #2024-10-14|1938.56 #2024-10-15|1937.78 #2024-10-16|1925.54 #2024-10-17|1935.01 #2024-10-18|1933.57 #2024-10-21|1918.91 #2024-10-22|1903.93 #2024-10-23|1888.89 #2024-10-24|1889.68 #2024-10-25|1888.89 #2024-10-28|1902.26 #2024-10-29|1891.96 #2024-10-30|1877.20 #2024-10-31|1852.79 #2024-11-01|1868.06 #2024-11-04|1871.22 #2024-11-05|1877.63 #2024-11-06|1854.34 #2024-11-07|1884.73 #2024-11-08|1868.32 #2024-11-11|1868.86 #2024-11-12|1840.15 #2024-11-13|1831.22 #2024-11-14|1834.64 #2024-11-15|1813.60 #2024-11-18|1823.68 #2024-11-19|1822.64 #2024-11-20|1818.41 #2024-11-21|1830.95 #2024-11-22|1836.26 #2024-11-25|1846.24 #2024-11-26|1836.25 #2024-11-27|1855.15 #2024-11-28|1858.56 #2024-11-29|1864.02 #2024-12-02|1865.23 #2024-12-03|1876.90 #2024-12-04|1881.32 #2024-12-05|1892.08 #2024-12-06|1886.10 #2024-12-09|1891.76 #2024-12-10|1866.58 #2024-12-11|1862.50 #2024-12-12|1854.76 #2024-12-13|1850.61 #2024-12-16|1849.73 #2024-12-17|1840.77 #2024-12-18|1829.39 #2024-12-19|1798.20 #2024-12-20|1794.00 #2024-12-23|1795.24 #2024-12-24|1797.55 #2024-12-25|1797.23 #2024-12-26|1796.91 #2024-12-27|1808.46 #2024-12-30|1793.95 #2024-12-31|1794.19 #2025-01-01|1794.19 #2025-01-02|1791.36 #2025-01-03|1787.98 #2025-01-06|1802.99 #2025-01-07|1806.00 #2025-01-08|1798.56 #2025-01-09|1801.40 #2025-01-10|1778.42 #2025-01-13|1759.75 #2025-01-14|1769.30 #2025-01-15|1787.85 #2025-01-16|1798.19 #2025-01-17|1808.46 #2025-01-20|1822.52 #2025-01-21|1829.93 #2025-01-22|1841.99 #2025-01-23|1842.43 #2025-01-24|1860.37 #2025-01-27|1864.80 #2025-01-28|1867.35 #2025-01-29|1871.23 #2025-01-30|1891.41 #2025-01-31|1885.19 #2025-02-03|1859.30 #2025-02-04|1870.09 #2025-02-05|1888.82 #2025-02-06|1897.90 #2025-02-07|1887.39 #2025-02-10|1890.05 #2025-02-11|1895.45 #2025-02-12|1911.78 #2025-02-13|1943.76 #2025-02-14|1950.26 #2025-02-17|1954.56 #2025-02-18|1954.13 #2025-02-19|1933.49 #2025-02-20|1934.92 #2025-02-21|1934.14 #2025-02-24|1942.15 #2025-02-25|1946.09 #2025-02-26|1948.79 #2025-02-27|1928.14 #2025-02-28|1921.06 #2025-03-03|1953.26 #2025-03-04|1939.61 #2025-03-05|1975.81 #2025-03-06|1981.44 #2025-03-07|1987.58 #2025-03-10|1982.88 #2025-03-11|1953.57 #2025-03-12|1953.01 #2025-03-13|1937.92 #2025-03-14|1956.82 #2025-03-17|1976.47 #2025-03-18|1976.09 #2025-03-19|1973.24 #2025-03-20|1969.86 #2025-03-21|1957.62 #2025-03-24|1954.55 #2025-03-25|1966.06 #2025-03-26|1959.93 #2025-03-27|1961.84 #2025-03-28|1961.88 #2025-03-31|1933.89 #2025-04-01|1955.91 #2025-04-02|1962.11 #2025-04-03|1983.31 #2025-04-04|1879.37 #2025-04-07|1777.85 #2025-04-08|1821.69 #2025-04-09|1799.60 #2025-04-10|1878.63 #2025-04-11|1909.71 #2025-04-14|1956.36 #2025-04-15|1978.16 #2025-04-16|1978.17 #2025-04-17|1978.58 #2025-04-18|1979.58 #2025-04-21|2002.07 #2025-04-22|2010.24 #2025-04-23|2005.15 #2025-04-24|2017.90 #2025-04-25|2014.41 #2025-04-28|2023.75 #2025-04-29|2027.16 #2025-04-30|2057.75 #2025-05-01|2036.98 #2025-05-02|2074.89 #2025-05-05|2078.99 #2025-05-06|2076.56 #2025-05-07|2073.47 #2025-05-08|2051.42 #2025-05-09|2055.98 #2025-05-12|2039.42 #2025-05-13|2039.62 #2025-05-14|2046.18 #2025-05-15|2063.73 #2025-05-16|2070.24 #2025-05-19|2091.84 #2025-05-20|2105.31 #2025-05-21|2117.24 #2025-05-22|2097.33 #2025-05-23|2102.21 #2025-05-26|2123.63 #2025-05-27|2117.54 #2025-05-28|2098.06 #2025-05-29|2100.38 #2025-05-30|2108.31 #2025-06-02|2120.32 #2025-06-03|2103.08 #2025-06-04|2123.84 #2025-06-05|2123.28 #2025-06-06|2115.54 #2025-06-09|2114.00 #2025-06-10|2117.94 #2025-06-11|2121.15 #2025-06-12|2130.46 #2025-06-13|2106.50 #2025-06-16|2115.90 #2025-06-17|2087.73 #2025-06-18|2077.37 #2025-06-19|2057.68 #2025-06-20|2061.20 #2025-06-23|2062.55 #2025-06-24|2088.68 #2025-06-25|2069.34 #2025-06-26|2084.31 #2025-06-27|2101.54 #2025-06-30|2102.59 #2025-07-01|2112.65 #2025-07-02|2102.38 #2025-07-03|2111.42 #2025-07-04|2109.85 #2025-07-07|2111.12 #2025-07-08|2100.90 #2025-07-09|2108.42 #2025-07-10|2120.76 #2025-07-11|2105.01 #2025-07-14|2105.65 #2025-07-15|2084.19 #2025-07-16|2080.96 #2025-07-17|2090.39 #2025-07-18|2098.04 #2025-07-21|2103.48 #2025-07-22|2105.95 #2025-07-23|2126.35 #2025-07-24|2133.31 #2025-07-25|2111.73 #2025-07-28|2090.23 #2025-07-29|2081.16 #2025-07-30|2068.90 #2025-07-31|2052.84 #2025-08-01|2048.01 #2025-08-04|2055.91 #2025-08-05|2063.32 #2025-08-06|2062.55 #2025-08-07|2076.96 #2025-08-08|2063.75 #2025-08-11|2052.92 #2025-08-12|2056.19 #2025-08-13|2074.41 #2025-08-14|2066.34 #2025-08-15|2076.61 #2025-08-18|2068.68 #2025-08-19|2080.33 #2025-08-20|2097.21 #2025-08-21|2082.55 #2025-08-22|2099.83 #2025-08-25|2085.38 #2025-08-26|2066.04 #2025-08-27|2069.33 #2025-08-28|2075.22 #2025-08-29|2075.66 #2025-09-01|2072.32 #2025-09-02|2048.74 #2025-09-03|2064.45 #2025-09-04|2073.34 #2025-09-05|2095.41 #2025-09-08|2100.15 #2025-09-09|2095.91 #2025-09-10|2080.45 #2025-09-11|2087.87 #2025-09-12|2087.73 #2025-09-15|2078.56 #2025-09-16|2070.75 #2025-09-17|2067.79 #2025-09-18|2054.50 #2025-09-19|2046.32 #2025-09-22|2045.48 #2025-09-23|2046.60 #2025-09-24|2029.73 #2025-09-25|2010.15 #2025-09-26|2018.38 #2025-09-29|2031.33 #2025-09-30|2050.55 #2025-10-01|2062.57 #2025-10-02|2067.11 #2025-10-03|2079.64 #2025-10-06|2079.14 #2025-10-07|2073.97 #2025-10-08|2080.18 #2025-10-09|2070.33 #2025-10-10|2061.12 #2025-10-13|2060.25 #2025-10-14|2066.09 #2025-10-15|2084.96 #2025-10-16|2099.24 #2025-10-17|2088.97 #2025-10-20|2098.56 #2025-10-21|2099.66 #2025-10-22|2107.91 #2025-10-23|2113.28 #2025-10-24|2117.67 #2025-10-27|2122.76 #2025-10-28|2110.89 #2025-10-29|2098.51 #2025-10-30|2083.38 #2025-10-31|2070.79 #2025-11-03|2064.41 #2025-11-04|2061.21 #2025-11-05|2073.85 #2025-11-06|2070.36 #2025-11-07|2075.17 #2025-11-10|2086.02 #2025-11-11|2116.18 #2025-11-12|2120.97 #2025-11-13|2117.63 #2025-11-14|2097.77 #2025-11-17|2084.12 #2025-11-18|2060.07 #2025-11-19|2052.50 #2025-11-20|2053.28 #2025-11-21|2062.31 #2025-11-24|2066.92 #2025-11-25|2086.32 #2025-11-26|2102.70 #2025-11-27|2106.15 #2025-11-28|2112.64 #2025-12-01|2106.71 #2025-12-02|2096.82 #2025-12-03|2108.80 #2025-12-04|2120.91 #2025-12-05|2113.75 #2025-12-08|2105.59 #2025-12-09|2105.68 #2025-12-10|2111.56 #2025-12-11|2137.14 #2025-12-12|2132.16 #2025-12-15|2149.78 #2025-12-16|2143.00 #2025-12-17|2141.13 #2025-12-18|2157.24 #2025-12-19|2158.81 #2025-12-22|2171.28 #2025-12-23|2179.07 #2025-12-24|2179.79 #2025-12-25|2179.85 #2025-12-26|2180.07 #2025-12-29|2181.63 #2025-12-30|2183.68 #2025-12-31|2178.15 #2026-01-01|2178.15 #2026-01-02|2173.05 #2026-01-05|2175.36 #2026-01-06|2188.80 #2026-01-07|2181.60 #2026-01-08|2182.65 #2026-01-09|2180.76 #2026-01-12|2192.19 #2026-01-13|2178.09 #2026-01-14|2188.75 #2026-01-15|2184.84 #2026-01-16|2180.87 #2026-01-19|2178.59 #2026-01-20|2174.21 #2026-01-21|2163.36 #2026-01-22|2176.44 #2026-01-23|2178.78 #2026-01-26|2202.90 #2026-01-27|2214.14 #2026-01-28|2201.17 #2026-01-29|2204.80 #2026-01-30|2203.84 #2026-02-02|2205.01 #2026-02-03|2206.03 #2026-02-04|2228.03 #2026-02-05|2222.87 #2026-02-06|2230.95 #2026-02-09|2249.69 #2026-02-10|2259.32 #2026-02-11|2246.42 #2026-02-12|2250.98 #2026-02-13|2249.29 #2026-02-16|2249.42 #2026-02-17|2254.49 #2026-02-18|2268.17 #2026-02-19|2257.66 #2026-02-20|2270.57 #2026-02-23|2268.63 #2026-02-24|2266.79 #2026-02-25|2280.16 #2026-02-26|2289.56 #2026-02-27|2309.21 #2026-03-02|2267.04 #2026-03-03|2196.39 #2026-03-04|2218.60 #2026-03-05|2192.21 #2026-03-06|2175.34 #2026-03-09|2158.42 #2026-03-10|2189.34 #2026-03-11|2164.53 #2026-03-12|2149.78 #2026-03-13|2134.34 #2026-03-16|2151.24 #2026-03-17|2170.11 #2026-03-18|2145.21 #2026-03-19|2101.06 #2026-03-20|2083.43 #2026-03-23|2078.87 #2026-03-24|2084.72 #2026-03-25|2108.51 #2026-03-26|2085.31 #2026-03-27|2076.10 #2026-03-30|2084.28 #2026-03-31|2092.80 #2026-04-01|2150.38 #2026-04-02|2140.63 #2026-04-03|2141.46 #2026-04-06|2144.17 #2026-04-07|2139.10 #2026-04-08|2211.39 #2026-04-09|2204.72 #2026-04-10|2209.89 #2026-04-13|2209.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy