Table Data - The International Developed Capital Strength Total Return

Title The International Developed Capital Strength Total Return
Series ID NASDAQNQCAPSTDMXUST
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-04-06 to 2026-04-10
Last Updated 2026-04-10 10:45 PM CDT
Notes For more information about this series, see: NQCAPSTDMXUST
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-04-06 1031.07
2020-04-07 1052.17
2020-04-08 1061.75
2020-04-09 1078.61
2020-04-10 1081.26
2020-04-13 1079.06
2020-04-14 1098.72
2020-04-15 1077.92
2020-04-16 1072.63
2020-04-17 1100.95
2020-04-20 1097.21
2020-04-21 1077.34
2020-04-22 1084.91
2020-04-23 1095.47
2020-04-24 1088.40
2020-04-27 1102.31
2020-04-28 1111.14
2020-04-29 1119.19
2020-04-30 1110.23
2020-05-01 1104.91
2020-05-04 1079.43
2020-05-05 1090.77
2020-05-06 1091.33
2020-05-07 1104.88
2020-05-08 1123.01
2020-05-11 1117.06
2020-05-12 1126.88
2020-05-13 1116.99
2020-05-14 1092.50
2020-05-15 1100.83
2020-05-18 1130.33
2020-05-19 1139.24
2020-05-20 1157.34
2020-05-21 1145.60
2020-05-22 1137.17
2020-05-25 1151.27
2020-05-26 1165.95
2020-05-27 1155.94
2020-05-28 1183.67
2020-05-29 1184.54
2020-06-01 1197.23
2020-06-02 1204.98
2020-06-03 1222.97
2020-06-04 1231.56
2020-06-05 1235.54
2020-06-08 1232.16
2020-06-09 1239.67
2020-06-10 1244.35
2020-06-11 1221.41
2020-06-12 1203.84
2020-06-15 1195.23
2020-06-16 1225.46
2020-06-17 1235.22
2020-06-18 1234.72
2020-06-19 1240.23
2020-06-22 1243.40
2020-06-23 1260.06
2020-06-24 1239.89
2020-06-25 1234.40
2020-06-26 1237.28
2020-06-29 1234.20
2020-06-30 1238.45
2020-07-01 1238.96
2020-07-02 1252.80
2020-07-03 1254.77
2020-07-06 1275.08
2020-07-07 1269.11
2020-07-08 1267.56
2020-07-09 1266.77
2020-07-10 1268.26
2020-07-13 1285.52
2020-07-14 1273.40
2020-07-15 1295.79
2020-07-16 1287.19
2020-07-17 1291.77
2020-07-20 1302.84
2020-07-21 1316.74
2020-07-22 1316.06
2020-07-23 1319.11
2020-07-24 1303.65
2020-07-27 1320.41
2020-07-28 1316.56
2020-07-29 1317.07
2020-07-30 1303.99
2020-07-31 1283.51
2020-08-03 1297.76
2020-08-04 1300.05
2020-08-05 1315.63
2020-08-06 1311.06
2020-08-07 1307.67
2020-08-10 1303.33
2020-08-11 1320.85
2020-08-12 1333.71
2020-08-13 1344.74
2020-08-14 1336.12
2020-08-17 1344.91
2020-08-18 1348.07
2020-08-19 1350.93
2020-08-20 1337.33
2020-08-21 1338.93
2020-08-24 1352.06
2020-08-25 1349.11
2020-08-26 1361.60
2020-08-27 1350.39
2020-08-28 1349.56
2020-08-31 1353.87
2020-09-01 1355.56
2020-09-02 1365.34
2020-09-03 1348.30
2020-09-04 1323.94
2020-09-07 1335.45
2020-09-08 1327.36
2020-09-09 1341.06
2020-09-10 1345.24
2020-09-11 1350.17
2020-09-14 1356.08
2020-09-15 1363.34
2020-09-16 1376.77
2020-09-17 1369.43
2020-09-18 1379.44
2020-09-21 1350.67
2020-09-22 1349.55
2020-09-23 1352.81
2020-09-24 1335.54
2020-09-25 1336.52
2020-09-28 1359.66
2020-09-29 1367.34
2020-09-30 1356.64
2020-10-01 1362.93
2020-10-02 1355.01
2020-10-05 1370.89
2020-10-06 1364.44
2020-10-07 1364.59
2020-10-08 1372.21
2020-10-09 1384.59
2020-10-12 1397.48
2020-10-13 1391.77
2020-10-14 1392.62
2020-10-15 1365.00
2020-10-16 1371.82
2020-10-19 1375.72
2020-10-20 1374.09
2020-10-21 1367.95
2020-10-22 1352.76
2020-10-23 1353.08
2020-10-26 1332.37
2020-10-27 1335.06
2020-10-28 1306.80
2020-10-29 1302.69
2020-10-30 1288.70
2020-11-02 1303.38
2020-11-03 1334.68
2020-11-04 1365.11
2020-11-05 1400.92
2020-11-06 1404.81
2020-11-09 1402.63
2020-11-10 1391.31
2020-11-11 1404.98
2020-11-12 1405.54
2020-11-13 1401.67
2020-11-16 1407.02
2020-11-17 1404.32
2020-11-18 1406.58
2020-11-19 1402.29
2020-11-20 1406.00
2020-11-23 1392.33
2020-11-24 1398.99
2020-11-25 1409.62
2020-11-26 1419.49
2020-11-27 1430.35
2020-11-30 1425.77
2020-12-01 1427.83
2020-12-02 1426.39
2020-12-03 1436.58
2020-12-04 1434.31
2020-12-07 1437.79
2020-12-08 1443.04
2020-12-09 1446.29
2020-12-10 1443.41
2020-12-11 1443.66
2020-12-14 1449.65
2020-12-15 1450.01
2020-12-16 1458.95
2020-12-17 1480.40
2020-12-18 1479.27
2020-12-21 1462.59
2020-12-22 1463.16
2020-12-23 1468.05
2020-12-24 1470.21
2020-12-25 1469.61
2020-12-28 1482.19
2020-12-29 1505.19
2020-12-30 1504.10
2020-12-31 1497.46
2021-01-01 1497.46
2021-01-04 1511.66
2021-01-05 1508.20
2021-01-06 1499.27
2021-01-07 1509.73
2021-01-08 1532.70
2021-01-11 1514.75
2021-01-12 1518.08
2021-01-13 1522.12
2021-01-14 1523.01
2021-01-15 1514.08
2021-01-18 1515.84
2021-01-19 1517.52
2021-01-20 1522.19
2021-01-21 1534.29
2021-01-22 1528.65
2021-01-25 1528.10
2021-01-26 1529.11
2021-01-27 1507.88
2021-01-28 1502.65
2021-01-29 1478.53
2021-02-01 1493.52
2021-02-02 1510.42
2021-02-03 1510.43
2021-02-04 1507.08
2021-02-05 1510.38
2021-02-08 1522.12
2021-02-09 1529.68
2021-02-10 1532.16
2021-02-11 1541.64
2021-02-12 1547.95
2021-02-15 1558.70
2021-02-16 1564.40
2021-02-17 1542.62
2021-02-18 1544.20
2021-02-19 1550.52
2021-02-22 1541.81
2021-02-23 1534.10
2021-02-24 1512.40
2021-02-25 1520.23
2021-02-26 1476.23
2021-03-01 1498.35
2021-03-02 1499.12
2021-03-03 1493.34
2021-03-04 1474.32
2021-03-05 1453.30
2021-03-08 1458.97
2021-03-09 1479.69
2021-03-10 1486.86
2021-03-11 1506.43
2021-03-12 1506.13
2021-03-15 1509.83
2021-03-16 1525.71
2021-03-17 1515.32
2021-03-18 1525.61
2021-03-19 1515.78
2021-03-22 1524.79
2021-03-23 1522.20
2021-03-24 1511.61
2021-03-25 1511.13
2021-03-26 1526.10
2021-03-29 1530.49
2021-03-30 1528.81
2021-03-31 1528.92
2021-04-01 1547.01
2021-04-02 1552.41
2021-04-05 1559.96
2021-04-06 1565.23
2021-04-07 1565.65
2021-04-08 1582.53
2021-04-09 1592.19
2021-04-12 1588.63
2021-04-13 1593.50
2021-04-14 1596.49
2021-04-15 1606.78
2021-04-16 1619.76
2021-04-19 1621.55
2021-04-20 1605.13
2021-04-21 1611.63
2021-04-22 1620.22
2021-04-23 1615.96
2021-04-26 1616.45
2021-04-27 1607.63
2021-04-28 1603.36
2021-04-29 1605.43
2021-04-30 1585.32
2021-05-03 1597.74
2021-05-04 1579.11
2021-05-05 1598.12
2021-05-06 1606.22
2021-05-07 1624.25
2021-05-10 1629.01
2021-05-11 1600.91
2021-05-12 1590.03
2021-05-13 1587.35
2021-05-14 1611.28
2021-05-17 1617.05
2021-05-18 1633.57
2021-05-19 1624.52
2021-05-20 1648.04
2021-05-21 1652.16
2021-05-24 1658.43
2021-05-25 1668.42
2021-05-26 1667.53
2021-05-27 1663.95
2021-05-28 1670.50
2021-05-31 1670.83
2021-06-01 1672.39
2021-06-02 1665.79
2021-06-03 1661.26
2021-06-04 1675.75
2021-06-07 1680.67
2021-06-08 1685.08
2021-06-09 1685.58
2021-06-10 1686.41
2021-06-11 1689.85
2021-06-14 1695.20
2021-06-15 1704.94
2021-06-16 1708.08
2021-06-17 1684.47
2021-06-18 1664.71
2021-06-21 1676.16
2021-06-22 1688.24
2021-06-23 1682.64
2021-06-24 1689.60
2021-06-25 1696.84
2021-06-28 1696.54
2021-06-29 1702.20
2021-06-30 1689.96
2021-07-01 1690.34
2021-07-02 1698.70
2021-07-05 1700.55
2021-07-06 1697.82
2021-07-07 1712.65
2021-07-08 1699.96
2021-07-09 1705.96
2021-07-12 1724.97
2021-07-13 1725.69
2021-07-14 1726.31
2021-07-15 1714.28
2021-07-16 1708.73
2021-07-19 1691.61
2021-07-20 1691.28
2021-07-21 1706.96
2021-07-22 1716.31
2021-07-23 1730.57
2021-07-26 1727.50
2021-07-27 1728.08
2021-07-28 1727.83
2021-07-29 1750.25
2021-07-30 1741.48
2021-08-02 1758.95
2021-08-03 1758.67
2021-08-04 1763.07
2021-08-05 1776.74
2021-08-06 1761.06
2021-08-09 1760.17
2021-08-10 1760.62
2021-08-11 1767.64
2021-08-12 1773.64
2021-08-13 1787.37
2021-08-16 1777.62
2021-08-17 1774.80
2021-08-18 1771.97
2021-08-19 1753.91
2021-08-20 1760.34
2021-08-23 1779.54
2021-08-24 1778.00
2021-08-25 1771.61
2021-08-26 1768.56
2021-08-27 1775.87
2021-08-30 1782.97
2021-08-31 1779.41
2021-09-01 1794.96
2021-09-02 1804.61
2021-09-03 1803.49
2021-09-06 1815.54
2021-09-07 1811.01
2021-09-08 1792.57
2021-09-09 1786.80
2021-09-10 1791.70
2021-09-13 1784.78
2021-09-14 1789.90
2021-09-15 1778.28
2021-09-16 1777.20
2021-09-17 1764.16
2021-09-20 1747.20
2021-09-21 1761.16
2021-09-22 1764.00
2021-09-23 1776.12
2021-09-24 1759.67
2021-09-27 1735.38
2021-09-28 1689.30
2021-09-29 1682.54
2021-09-30 1688.99
2021-10-01 1674.37
2021-10-04 1670.94
2021-10-05 1668.89
2021-10-06 1656.77
2021-10-07 1679.01
2021-10-08 1676.94
2021-10-11 1676.28
2021-10-12 1674.53
2021-10-13 1694.08
2021-10-14 1713.75
2021-10-15 1724.54
2021-10-18 1719.21
2021-10-19 1731.88
2021-10-20 1737.70
2021-10-21 1739.89
2021-10-22 1754.79
2021-10-25 1748.78
2021-10-26 1752.56
2021-10-27 1746.62
2021-10-28 1766.11
2021-10-29 1749.63
2021-11-01 1768.03
2021-11-02 1776.14
2021-11-03 1787.72
2021-11-04 1792.28
2021-11-05 1787.30
2021-11-08 1791.08
2021-11-09 1789.61
2021-11-10 1780.85
2021-11-11 1779.63
2021-11-12 1785.92
2021-11-15 1788.76
2021-11-16 1781.82
2021-11-17 1782.15
2021-11-18 1786.32
2021-11-19 1793.14
2021-11-22 1778.47
2021-11-23 1756.10
2021-11-24 1746.73
2021-11-25 1753.80
2021-11-26 1727.03
2021-11-29 1728.05
2021-11-30 1708.55
2021-12-01 1732.20
2021-12-02 1725.03
2021-12-03 1710.37
2021-12-06 1727.27
2021-12-07 1763.16
2021-12-08 1769.45
2021-12-09 1767.81
2021-12-10 1765.35
2021-12-13 1762.06
2021-12-14 1738.13
2021-12-15 1745.24
2021-12-16 1769.30
2021-12-17 1749.55
2021-12-20 1733.44
2021-12-21 1748.48
2021-12-22 1771.71
2021-12-23 1784.61
2021-12-24 1786.67
2021-12-27 1794.24
2021-12-28 1802.44
2021-12-29 1816.88
2021-12-30 1813.02
2021-12-31 1816.18
2022-01-03 1803.12
2022-01-04 1814.30
2022-01-05 1804.32
2022-01-06 1764.31
2022-01-07 1760.49
2022-01-10 1726.87
2022-01-11 1737.10
2022-01-12 1760.37
2022-01-13 1749.80
2022-01-14 1721.23
2022-01-17 1733.61
2022-01-18 1705.54
2022-01-19 1707.35
2022-01-20 1717.56
2022-01-21 1691.81
2022-01-24 1643.78
2022-01-25 1638.87
2022-01-26 1647.94
2022-01-27 1628.28
2022-01-28 1632.07
2022-01-31 1658.11
2022-02-01 1679.04
2022-02-02 1699.86
2022-02-03 1680.90
2022-02-04 1667.67
2022-02-07 1675.97
2022-02-08 1668.47
2022-02-09 1696.23
2022-02-10 1689.79
2022-02-11 1665.03
2022-02-14 1628.47
2022-02-15 1655.40
2022-02-16 1653.94
2022-02-17 1644.26
2022-02-18 1626.65
2022-02-21 1610.09
2022-02-22 1610.07
2022-02-23 1606.29
2022-02-24 1556.63
2022-02-25 1609.82
2022-02-28 1617.66
2022-03-01 1594.48
2022-03-02 1589.69
2022-03-03 1575.66
2022-03-04 1534.62
2022-03-07 1515.18
2022-03-08 1493.15
2022-03-09 1562.42
2022-03-10 1551.31
2022-03-11 1548.04
2022-03-14 1567.79
2022-03-15 1559.58
2022-03-16 1608.61
2022-03-17 1637.36
2022-03-18 1645.23
2022-03-21 1645.46
2022-03-22 1644.86
2022-03-23 1635.51
2022-03-24 1630.57
2022-03-25 1628.15
2022-03-28 1628.50
2022-03-29 1663.63
2022-03-30 1670.81
2022-03-31 1654.94
2022-04-01 1644.86
2022-04-04 1656.86
2022-04-05 1661.16
2022-04-06 1636.27
2022-04-07 1639.59
2022-04-08 1647.77
2022-04-11 1638.58
2022-04-12 1630.80
2022-04-13 1629.39
2022-04-14 1629.39
2022-04-15 1628.81
2022-04-18 1623.53
2022-04-19 1612.29
2022-04-20 1634.78
2022-04-21 1635.68
2022-04-22 1603.31
2022-04-25 1583.98
2022-04-26 1563.00
2022-04-27 1551.48
2022-04-28 1560.44
2022-04-29 1573.66
2022-05-02 1550.40
2022-05-03 1554.45
2022-05-04 1544.08
2022-05-05 1535.74
2022-05-06 1507.08
2022-05-09 1464.81
2022-05-10 1468.23
2022-05-11 1479.88
2022-05-12 1461.90
2022-05-13 1487.49
2022-05-16 1490.06
2022-05-17 1509.21
2022-05-18 1494.36
2022-05-19 1486.19
2022-05-20 1497.98
2022-05-23 1522.91
2022-05-24 1518.75
2022-05-25 1515.58
2022-05-26 1522.21
2022-05-27 1544.35
2022-05-30 1567.04
2022-05-31 1547.15
2022-06-01 1531.32
2022-06-02 1544.97
2022-06-03 1541.55
2022-06-06 1546.72
2022-06-07 1539.13
2022-06-08 1531.89
2022-06-09 1511.43
2022-06-10 1474.22
2022-06-13 1440.48
2022-06-14 1413.63
2022-06-15 1419.33
2022-06-16 1409.06
2022-06-17 1398.96
2022-06-20 1410.69
2022-06-21 1419.20
2022-06-22 1416.49
2022-06-23 1412.07
2022-06-24 1447.25
2022-06-27 1465.92
2022-06-28 1455.20
2022-06-29 1448.40
2022-06-30 1433.01
2022-07-01 1426.28
2022-07-04 1446.32
2022-07-05 1420.38
2022-07-06 1436.30
2022-07-07 1451.60
2022-07-08 1454.17
2022-07-11 1437.85
2022-07-12 1439.03
2022-07-13 1434.76
2022-07-14 1409.12
2022-07-15 1434.95
2022-07-18 1453.60
2022-07-19 1464.41
2022-07-20 1469.48
2022-07-21 1478.85
2022-07-22 1493.45
2022-07-25 1488.41
2022-07-26 1481.20
2022-07-27 1482.61
2022-07-28 1503.77
2022-07-29 1528.04
2022-08-01 1540.02
2022-08-02 1519.88
2022-08-03 1510.46
2022-08-04 1525.58
2022-08-05 1508.92
2022-08-08 1520.10
2022-08-09 1511.12
2022-08-10 1537.09
2022-08-11 1538.87
2022-08-12 1527.65
2022-08-15 1531.13
2022-08-16 1530.74
2022-08-17 1522.89
2022-08-18 1525.59
2022-08-19 1504.81
2022-08-22 1489.11
2022-08-23 1477.58
2022-08-24 1479.00
2022-08-25 1488.30
2022-08-26 1470.52
2022-08-29 1451.35
2022-08-30 1441.33
2022-08-31 1430.73
2022-09-01 1398.36
2022-09-02 1423.83
2022-09-05 1408.87
2022-09-06 1406.31
2022-09-07 1406.03
2022-09-08 1421.52
2022-09-09 1450.24
2022-09-12 1480.00
2022-09-13 1448.40
2022-09-14 1428.69
2022-09-15 1418.46
2022-09-16 1405.02
2022-09-19 1401.31
2022-09-20 1384.03
2022-09-21 1378.02
2022-09-22 1351.86
2022-09-23 1321.76
2022-09-26 1310.57
2022-09-27 1307.20
2022-09-28 1317.05
2022-09-29 1322.10
2022-09-30 1326.87
2022-10-03 1338.52
2022-10-04 1389.16
2022-10-05 1374.97
2022-10-06 1363.49
2022-10-07 1339.93
2022-10-10 1324.99
2022-10-11 1318.65
2022-10-12 1314.84
2022-10-13 1314.13
2022-10-14 1328.19
2022-10-17 1347.90
2022-10-18 1362.47
2022-10-19 1346.40
2022-10-20 1345.28
2022-10-21 1336.72
2022-10-24 1358.16
2022-10-25 1381.18
2022-10-26 1402.91
2022-10-27 1393.71
2022-10-28 1385.52
2022-10-31 1381.56
2022-11-01 1383.31
2022-11-02 1379.16
2022-11-03 1354.44
2022-11-04 1380.52
2022-11-07 1397.99
2022-11-08 1420.09
2022-11-09 1411.53
2022-11-10 1457.21
2022-11-11 1489.35
2022-11-14 1485.19
2022-11-15 1497.91
2022-11-16 1497.78
2022-11-17 1481.06
2022-11-18 1494.62
2022-11-21 1479.20
2022-11-22 1488.02
2022-11-23 1504.98
2022-11-24 1519.81
2022-11-25 1516.45
2022-11-28 1504.99
2022-11-29 1497.23
2022-11-30 1500.21
2022-12-01 1538.89
2022-12-02 1529.30
2022-12-05 1521.88
2022-12-06 1510.76
2022-12-07 1501.39
2022-12-08 1504.54
2022-12-09 1516.07
2022-12-12 1506.64
2022-12-13 1529.40
2022-12-14 1537.84
2022-12-15 1498.64
2022-12-16 1483.73
2022-12-19 1475.93
2022-12-20 1476.09
2022-12-21 1486.21
2022-12-22 1481.25
2022-12-23 1479.93
2022-12-26 1478.84
2022-12-27 1484.56
2022-12-28 1475.36
2022-12-29 1485.51
2022-12-30 1475.74
2023-01-02 1479.27
2023-01-03 1483.76
2023-01-04 1503.44
2023-01-05 1485.11
2023-01-06 1507.30
2023-01-09 1533.51
2023-01-10 1527.28
2023-01-11 1537.98
2023-01-12 1551.79
2023-01-13 1566.68
2023-01-16 1568.91
2023-01-17 1576.47
2023-01-18 1581.57
2023-01-19 1565.89
2023-01-20 1569.47
2023-01-23 1577.18
2023-01-24 1584.85
2023-01-25 1584.72
2023-01-26 1586.17
2023-01-27 1584.61
2023-01-30 1590.29
2023-01-31 1582.32
2023-02-01 1588.82
2023-02-02 1603.81
2023-02-03 1601.42
2023-02-06 1571.39
2023-02-07 1568.83
2023-02-08 1568.93
2023-02-09 1579.60
2023-02-10 1562.10
2023-02-13 1571.30
2023-02-14 1576.42
2023-02-15 1569.91
2023-02-16 1576.14
2023-02-17 1569.31
2023-02-20 1573.40
2023-02-21 1565.82
2023-02-22 1559.96
2023-02-23 1554.60
2023-02-24 1538.15
2023-02-27 1546.16
2023-02-28 1534.96
2023-03-01 1535.45
2023-03-02 1539.87
2023-03-03 1548.70
2023-03-06 1555.42
2023-03-07 1537.20
2023-03-08 1533.01
2023-03-09 1540.53
2023-03-10 1537.20
2023-03-13 1534.34
2023-03-14 1533.17
2023-03-15 1508.79
2023-03-16 1533.70
2023-03-17 1532.88
2023-03-20 1542.01
2023-03-21 1548.91
2023-03-22 1561.17
2023-03-23 1574.56
2023-03-24 1563.85
2023-03-27 1572.98
2023-03-28 1577.02
2023-03-29 1587.21
2023-03-30 1602.69
2023-03-31 1613.37
2023-04-03 1621.21
2023-04-04 1631.02
2023-04-05 1625.53
2023-04-06 1621.79
2023-04-07 1622.18
2023-04-10 1613.10
2023-04-11 1629.58
2023-04-12 1637.37
2023-04-13 1655.26
2023-04-14 1652.45
2023-04-17 1642.29
2023-04-18 1651.85
2023-04-19 1650.96
2023-04-20 1659.44
2023-04-21 1665.06
2023-04-24 1672.63
2023-04-25 1669.15
2023-04-26 1660.63
2023-04-27 1656.56
2023-04-28 1663.10
2023-05-01 1661.34
2023-05-02 1659.60
2023-05-03 1673.38
2023-05-04 1668.82
2023-05-05 1671.90
2023-05-08 1679.80
2023-05-09 1675.98
2023-05-10 1667.61
2023-05-11 1664.59
2023-05-12 1662.15
2023-05-15 1663.51
2023-05-16 1659.48
2023-05-17 1646.33
2023-05-18 1646.55
2023-05-19 1663.35
2023-05-22 1669.24
2023-05-23 1651.81
2023-05-24 1630.30
2023-05-25 1620.64
2023-05-26 1627.53
2023-05-29 1631.43
2023-05-30 1625.41
2023-05-31 1606.95
2023-06-01 1628.04
2023-06-02 1648.60
2023-06-05 1649.43
2023-06-06 1652.81
2023-06-07 1643.93
2023-06-08 1639.70
2023-06-09 1646.26
2023-06-12 1652.76
2023-06-13 1668.78
2023-06-14 1678.91
2023-06-15 1683.94
2023-06-16 1696.96
2023-06-19 1681.97
2023-06-20 1679.64
2023-06-21 1675.39
2023-06-22 1666.30
2023-06-23 1649.10
2023-06-26 1647.03
2023-06-27 1652.08
2023-06-28 1662.35
2023-06-29 1661.68
2023-06-30 1674.87
2023-07-03 1677.31
2023-07-04 1672.20
2023-07-05 1663.46
2023-07-06 1631.22
2023-07-07 1631.22
2023-07-10 1629.13
2023-07-11 1640.37
2023-07-12 1668.63
2023-07-13 1693.24
2023-07-14 1699.90
2023-07-17 1691.69
2023-07-18 1693.74
2023-07-19 1690.50
2023-07-20 1682.46
2023-07-21 1677.00
2023-07-24 1678.38
2023-07-25 1679.51
2023-07-26 1678.37
2023-07-27 1690.22
2023-07-28 1687.92
2023-07-31 1690.67
2023-08-01 1679.04
2023-08-02 1654.50
2023-08-03 1644.92
2023-08-04 1652.32
2023-08-07 1654.45
2023-08-08 1651.81
2023-08-09 1658.01
2023-08-10 1664.25
2023-08-11 1650.81
2023-08-14 1640.20
2023-08-15 1638.11
2023-08-16 1627.07
2023-08-17 1613.19
2023-08-18 1608.88
2023-08-21 1607.31
2023-08-22 1611.28
2023-08-23 1627.11
2023-08-24 1625.54
2023-08-25 1612.45
2023-08-28 1629.76
2023-08-29 1643.45
2023-08-30 1657.64
2023-08-31 1646.85
2023-09-01 1645.16
2023-09-04 1644.15
2023-09-05 1628.63
2023-09-06 1626.17
2023-09-07 1626.45
2023-09-08 1627.32
2023-09-11 1633.77
2023-09-12 1628.03
2023-09-13 1621.28
2023-09-14 1635.43
2023-09-15 1640.25
2023-09-18 1632.50
2023-09-19 1627.55
2023-09-20 1632.47
2023-09-21 1599.58
2023-09-22 1591.89
2023-09-25 1580.52
2023-09-26 1570.71
2023-09-27 1560.50
2023-09-28 1569.59
2023-09-29 1573.55
2023-10-02 1553.33
2023-10-03 1543.07
2023-10-04 1538.34
2023-10-05 1553.74
2023-10-06 1554.53
2023-10-09 1559.40
2023-10-10 1586.51
2023-10-11 1594.12
2023-10-12 1589.22
2023-10-13 1570.74
2023-10-16 1568.39
2023-10-17 1575.29
2023-10-18 1563.45
2023-10-19 1545.73
2023-10-20 1536.45
2023-10-23 1537.61
2023-10-24 1535.03
2023-10-25 1534.47
2023-10-26 1519.50
2023-10-27 1519.85
2023-10-30 1532.49
2023-10-31 1531.42
2023-11-01 1542.98
2023-11-02 1569.76
2023-11-03 1579.60
2023-11-06 1578.98
2023-11-07 1570.91
2023-11-08 1579.20
2023-11-09 1598.85
2023-11-10 1577.52
2023-11-13 1588.67
2023-11-14 1616.00
2023-11-15 1624.42
2023-11-16 1622.15
2023-11-17 1633.76
2023-11-20 1642.55
2023-11-21 1649.53
2023-11-22 1649.62
2023-11-23 1657.46
2023-11-24 1666.11
2023-11-27 1660.32
2023-11-28 1664.40
2023-11-29 1663.12
2023-11-30 1668.43
2023-12-01 1674.30
2023-12-04 1673.18
2023-12-05 1671.51
2023-12-06 1681.37
2023-12-07 1680.94
2023-12-08 1683.65
2023-12-11 1686.92
2023-12-12 1696.77
2023-12-13 1697.48
2023-12-14 1729.54
2023-12-15 1725.00
2023-12-18 1721.11
2023-12-19 1736.22
2023-12-20 1741.99
2023-12-21 1743.44
2023-12-22 1751.88
2023-12-25 1752.00
2023-12-26 1753.04
2023-12-27 1769.13
2023-12-28 1775.23
2023-12-29 1772.75
2024-01-01 1772.75
2024-01-02 1754.98
2024-01-03 1739.25
2024-01-04 1754.55
2024-01-05 1751.39
2024-01-08 1755.59
2024-01-09 1751.73
2024-01-10 1761.01
2024-01-11 1760.00
2024-01-12 1787.81
2024-01-15 1778.81
2024-01-16 1763.45
2024-01-17 1740.53
2024-01-18 1746.74
2024-01-19 1748.34
2024-01-22 1763.75
2024-01-23 1749.72
2024-01-24 1764.37
2024-01-25 1755.53
2024-01-26 1769.09
2024-01-29 1767.88
2024-01-30 1777.77
2024-01-31 1784.86
2024-02-01 1775.12
2024-02-02 1771.83
#2024-02-05|1753.18 #2024-02-06|1764.65 #2024-02-07|1767.50 #2024-02-08|1771.33 #2024-02-09|1772.02 #2024-02-12|1768.08 #2024-02-13|1752.80 #2024-02-14|1764.85 #2024-02-15|1776.86 #2024-02-16|1792.11 #2024-02-19|1789.93 #2024-02-20|1800.47 #2024-02-21|1795.85 #2024-02-22|1805.63 #2024-02-23|1815.99 #2024-02-26|1819.85 #2024-02-27|1816.78 #2024-02-28|1807.91 #2024-02-29|1814.07 #2024-03-01|1817.51 #2024-03-04|1818.77 #2024-03-05|1821.22 #2024-03-06|1830.03 #2024-03-07|1843.31 #2024-03-08|1849.08 #2024-03-11|1835.21 #2024-03-12|1846.14 #2024-03-13|1852.64 #2024-03-14|1841.88 #2024-03-15|1830.95 #2024-03-18|1828.15 #2024-03-19|1833.86 #2024-03-20|1833.49 #2024-03-21|1844.45 #2024-03-22|1837.91 #2024-03-25|1835.54 #2024-03-26|1839.72 #2024-03-27|1840.50 #2024-03-28|1838.18 #2024-03-29|1837.78 #2024-04-01|1824.12 #2024-04-02|1808.73 #2024-04-03|1811.11 #2024-04-04|1819.94 #2024-04-05|1800.77 #2024-04-08|1805.53 #2024-04-09|1799.95 #2024-04-10|1785.18 #2024-04-11|1778.66 #2024-04-12|1769.51 #2024-04-15|1767.39 #2024-04-16|1744.90 #2024-04-17|1744.48 #2024-04-18|1753.97 #2024-04-19|1750.73 #2024-04-22|1760.57 #2024-04-23|1783.30 #2024-04-24|1771.19 #2024-04-25|1765.27 #2024-04-26|1773.22 #2024-04-29|1777.75 #2024-04-30|1766.05 #2024-05-01|1759.98 #2024-05-02|1766.05 #2024-05-03|1789.95 #2024-05-06|1802.22 #2024-05-07|1817.95 #2024-05-08|1824.32 #2024-05-09|1829.85 #2024-05-10|1838.56 #2024-05-13|1842.40 #2024-05-14|1838.53 #2024-05-15|1852.80 #2024-05-16|1854.86 #2024-05-17|1855.30 #2024-05-20|1858.34 #2024-05-21|1858.35 #2024-05-22|1853.64 #2024-05-23|1855.14 #2024-05-24|1853.74 #2024-05-27|1860.55 #2024-05-28|1850.59 #2024-05-29|1822.97 #2024-05-30|1830.77 #2024-05-31|1848.44 #2024-06-03|1853.52 #2024-06-04|1849.05 #2024-06-05|1861.97 #2024-06-06|1874.79 #2024-06-07|1863.60 #2024-06-10|1848.46 #2024-06-11|1835.20 #2024-06-12|1874.23 #2024-06-13|1846.95 #2024-06-14|1821.02 #2024-06-17|1824.80 #2024-06-18|1845.95 #2024-06-19|1844.31 #2024-06-20|1849.66 #2024-06-21|1835.33 #2024-06-24|1850.45 #2024-06-25|1840.41 #2024-06-26|1828.87 #2024-06-27|1828.08 #2024-06-28|1819.74 #2024-07-01|1823.93 #2024-07-02|1818.57 #2024-07-03|1838.99 #2024-07-04|1849.18 #2024-07-05|1846.55 #2024-07-08|1852.90 #2024-07-09|1844.00 #2024-07-10|1853.94 #2024-07-11|1872.17 #2024-07-12|1890.38 #2024-07-15|1881.17 #2024-07-16|1871.20 #2024-07-17|1878.66 #2024-07-18|1877.59 #2024-07-19|1858.13 #2024-07-22|1862.54 #2024-07-23|1859.78 #2024-07-24|1858.03 #2024-07-25|1845.89 #2024-07-26|1864.82 #2024-07-29|1855.61 #2024-07-30|1860.33 #2024-07-31|1876.56 #2024-08-01|1852.70 #2024-08-02|1834.59 #2024-08-05|1804.30 #2024-08-06|1800.89 #2024-08-07|1825.95 #2024-08-08|1824.65 #2024-08-09|1834.09 #2024-08-12|1837.83 #2024-08-13|1853.10 #2024-08-14|1874.03 #2024-08-15|1880.70 #2024-08-16|1887.42 #2024-08-19|1909.75 #2024-08-20|1916.71 #2024-08-21|1927.58 #2024-08-22|1932.14 #2024-08-23|1949.26 #2024-08-26|1953.79 #2024-08-27|1962.61 #2024-08-28|1969.31 #2024-08-29|1969.78 #2024-08-30|1967.68 #2024-09-02|1966.65 #2024-09-03|1951.94 #2024-09-04|1947.70 #2024-09-05|1932.49 #2024-09-06|1929.86 #2024-09-09|1933.02 #2024-09-10|1926.54 #2024-09-11|1924.81 #2024-09-12|1950.49 #2024-09-13|1967.97 #2024-09-16|1971.83 #2024-09-17|1976.94 #2024-09-18|1965.81 #2024-09-19|1987.06 #2024-09-20|1973.64 #2024-09-23|1986.18 #2024-09-24|2000.74 #2024-09-25|2003.17 #2024-09-26|2019.92 #2024-09-27|2028.34 #2024-09-30|2013.97 #2024-10-01|1992.35 #2024-10-02|1985.72 #2024-10-03|1967.65 #2024-10-04|1964.00 #2024-10-07|1960.16 #2024-10-08|1957.64 #2024-10-09|1969.87 #2024-10-10|1962.97 #2024-10-11|1977.98 #2024-10-14|1985.64 #2024-10-15|1984.84 #2024-10-16|1972.31 #2024-10-17|1982.00 #2024-10-18|1980.52 #2024-10-21|1965.51 #2024-10-22|1950.17 #2024-10-23|1934.77 #2024-10-24|1935.58 #2024-10-25|1934.77 #2024-10-28|1948.46 #2024-10-29|1937.90 #2024-10-30|1922.79 #2024-10-31|1897.90 #2024-11-01|1913.53 #2024-11-04|1916.77 #2024-11-05|1923.34 #2024-11-06|1899.48 #2024-11-07|1930.61 #2024-11-08|1913.85 #2024-11-11|1914.41 #2024-11-12|1885.00 #2024-11-13|1875.84 #2024-11-14|1879.35 #2024-11-15|1857.79 #2024-11-18|1868.12 #2024-11-19|1867.06 #2024-11-20|1862.73 #2024-11-21|1875.61 #2024-11-22|1881.05 #2024-11-25|1891.27 #2024-11-26|1881.04 #2024-11-27|1900.40 #2024-11-28|1903.89 #2024-11-29|1909.56 #2024-12-02|1910.80 #2024-12-03|1922.88 #2024-12-04|1927.43 #2024-12-05|1938.46 #2024-12-06|1932.32 #2024-12-09|1938.12 #2024-12-10|1912.33 #2024-12-11|1908.15 #2024-12-12|1900.22 #2024-12-13|1895.99 #2024-12-16|1895.10 #2024-12-17|1885.92 #2024-12-18|1874.26 #2024-12-19|1842.30 #2024-12-20|1838.00 #2024-12-23|1839.28 #2024-12-24|1841.64 #2024-12-25|1841.30 #2024-12-26|1840.98 #2024-12-27|1852.82 #2024-12-30|1837.95 #2024-12-31|1838.19 #2025-01-01|1838.19 #2025-01-02|1835.42 #2025-01-03|1831.96 #2025-01-06|1847.34 #2025-01-07|1850.42 #2025-01-08|1842.80 #2025-01-09|1845.71 #2025-01-10|1822.16 #2025-01-13|1803.03 #2025-01-14|1812.82 #2025-01-15|1831.88 #2025-01-16|1842.47 #2025-01-17|1853.00 #2025-01-20|1867.40 #2025-01-21|1874.99 #2025-01-22|1887.35 #2025-01-23|1887.80 #2025-01-24|1906.18 #2025-01-27|1910.72 #2025-01-28|1913.34 #2025-01-29|1917.31 #2025-01-30|1937.99 #2025-01-31|1931.61 #2025-02-03|1905.09 #2025-02-04|1916.14 #2025-02-05|1935.34 #2025-02-06|1944.64 #2025-02-07|1933.87 #2025-02-10|1936.59 #2025-02-11|1942.13 #2025-02-12|1958.86 #2025-02-13|1991.63 #2025-02-14|1998.30 #2025-02-17|2002.70 #2025-02-18|2002.45 #2025-02-19|1981.31 #2025-02-20|1982.80 #2025-02-21|1982.01 #2025-02-24|1990.22 #2025-02-25|1994.47 #2025-02-26|1997.23 #2025-02-27|1976.08 #2025-02-28|1968.82 #2025-03-03|2001.94 #2025-03-04|1987.95 #2025-03-05|2025.49 #2025-03-06|2031.96 #2025-03-07|2038.26 #2025-03-10|2033.52 #2025-03-11|2003.93 #2025-03-12|2003.36 #2025-03-13|1987.88 #2025-03-14|2007.29 #2025-03-17|2027.45 #2025-03-18|2027.43 #2025-03-19|2024.50 #2025-03-20|2021.03 #2025-03-21|2008.48 #2025-03-24|2005.55 #2025-03-25|2017.36 #2025-03-26|2011.20 #2025-03-27|2014.18 #2025-03-28|2014.27 #2025-03-31|1985.53 #2025-04-01|2008.15 #2025-04-02|2014.51 #2025-04-03|2037.15 #2025-04-04|1930.38 #2025-04-07|1826.10 #2025-04-08|1871.13 #2025-04-09|1848.45 #2025-04-10|1929.62 #2025-04-11|1962.32 #2025-04-14|2010.25 #2025-04-15|2033.41 #2025-04-16|2033.43 #2025-04-17|2033.85 #2025-04-18|2034.87 #2025-04-21|2057.99 #2025-04-22|2067.42 #2025-04-23|2062.19 #2025-04-24|2075.87 #2025-04-25|2072.28 #2025-04-28|2081.88 #2025-04-29|2085.39 #2025-04-30|2117.25 #2025-05-01|2095.88 #2025-05-02|2135.47 #2025-05-05|2140.00 #2025-05-06|2137.98 #2025-05-07|2134.79 #2025-05-08|2112.44 #2025-05-09|2118.26 #2025-05-12|2101.20 #2025-05-13|2101.40 #2025-05-14|2108.16 #2025-05-15|2126.44 #2025-05-16|2133.78 #2025-05-19|2156.10 #2025-05-20|2169.99 #2025-05-21|2182.28 #2025-05-22|2161.77 #2025-05-23|2166.80 #2025-05-26|2188.87 #2025-05-27|2182.60 #2025-05-28|2162.52 #2025-05-29|2165.24 #2025-05-30|2173.41 #2025-06-02|2185.92 #2025-06-03|2168.15 #2025-06-04|2189.54 #2025-06-05|2188.97 #2025-06-06|2180.99 #2025-06-09|2179.40 #2025-06-10|2183.47 #2025-06-11|2186.77 #2025-06-12|2196.37 #2025-06-13|2171.70 #2025-06-16|2181.39 #2025-06-17|2152.35 #2025-06-18|2141.67 #2025-06-19|2121.36 #2025-06-20|2125.00 #2025-06-23|2126.39 #2025-06-24|2153.33 #2025-06-25|2133.39 #2025-06-26|2148.82 #2025-06-27|2166.59 #2025-06-30|2167.67 #2025-07-01|2178.85 #2025-07-02|2168.37 #2025-07-03|2177.69 #2025-07-04|2176.07 #2025-07-07|2177.41 #2025-07-08|2166.87 #2025-07-09|2174.63 #2025-07-10|2187.35 #2025-07-11|2171.10 #2025-07-14|2171.76 #2025-07-15|2149.63 #2025-07-16|2146.31 #2025-07-17|2156.03 #2025-07-18|2163.92 #2025-07-21|2169.53 #2025-07-22|2172.08 #2025-07-23|2193.12 #2025-07-24|2200.40 #2025-07-25|2178.14 #2025-07-28|2155.96 #2025-07-29|2146.61 #2025-07-30|2133.96 #2025-07-31|2117.40 #2025-08-01|2112.42 #2025-08-04|2120.56 #2025-08-05|2128.21 #2025-08-06|2127.41 #2025-08-07|2142.28 #2025-08-08|2128.65 #2025-08-11|2117.48 #2025-08-12|2120.85 #2025-08-13|2139.65 #2025-08-14|2131.32 #2025-08-15|2141.93 #2025-08-18|2133.75 #2025-08-19|2146.00 #2025-08-20|2163.42 #2025-08-21|2148.29 #2025-08-22|2166.12 #2025-08-25|2151.21 #2025-08-26|2131.30 #2025-08-27|2134.69 #2025-08-28|2140.77 #2025-08-29|2141.34 #2025-09-01|2137.90 #2025-09-02|2113.57 #2025-09-03|2129.78 #2025-09-04|2139.41 #2025-09-05|2162.18 #2025-09-08|2167.07 #2025-09-09|2162.78 #2025-09-10|2146.83 #2025-09-11|2154.52 #2025-09-12|2154.37 #2025-09-15|2144.93 #2025-09-16|2136.88 #2025-09-17|2133.82 #2025-09-18|2120.11 #2025-09-19|2111.67 #2025-09-22|2110.80 #2025-09-23|2111.96 #2025-09-24|2094.55 #2025-09-25|2074.35 #2025-09-26|2082.83 #2025-09-29|2096.24 #2025-09-30|2116.08 #2025-10-01|2128.49 #2025-10-02|2133.17 #2025-10-03|2146.10 #2025-10-06|2145.58 #2025-10-07|2140.24 #2025-10-08|2146.65 #2025-10-09|2136.49 #2025-10-10|2126.98 #2025-10-13|2126.09 #2025-10-14|2132.12 #2025-10-15|2151.59 #2025-10-16|2166.32 #2025-10-17|2155.73 #2025-10-20|2165.62 #2025-10-21|2166.76 #2025-10-22|2175.27 #2025-10-23|2180.82 #2025-10-24|2185.42 #2025-10-27|2190.76 #2025-10-28|2178.51 #2025-10-29|2165.73 #2025-10-30|2150.25 #2025-10-31|2137.26 #2025-11-03|2130.68 #2025-11-04|2127.37 #2025-11-05|2140.42 #2025-11-06|2136.82 #2025-11-07|2141.78 #2025-11-10|2152.97 #2025-11-11|2184.10 #2025-11-12|2189.05 #2025-11-13|2185.60 #2025-11-14|2165.10 #2025-11-17|2151.01 #2025-11-18|2126.19 #2025-11-19|2118.39 #2025-11-20|2119.19 #2025-11-21|2128.52 #2025-11-24|2133.50 #2025-11-25|2153.63 #2025-11-26|2170.53 #2025-11-27|2174.09 #2025-11-28|2180.80 #2025-12-01|2174.67 #2025-12-02|2164.46 #2025-12-03|2177.01 #2025-12-04|2189.52 #2025-12-05|2182.14 #2025-12-08|2173.71 #2025-12-09|2173.80 #2025-12-10|2179.87 #2025-12-11|2206.28 #2025-12-12|2201.14 #2025-12-15|2219.35 #2025-12-16|2212.36 #2025-12-17|2210.42 #2025-12-18|2227.05 #2025-12-19|2228.68 #2025-12-22|2241.55 #2025-12-23|2249.59 #2025-12-24|2250.34 #2025-12-25|2250.40 #2025-12-26|2250.62 #2025-12-29|2252.25 #2025-12-30|2254.37 #2025-12-31|2248.66 #2026-01-01|2248.66 #2026-01-02|2243.40 #2026-01-05|2245.78 #2026-01-06|2259.66 #2026-01-07|2252.22 #2026-01-08|2253.31 #2026-01-09|2251.47 #2026-01-12|2263.26 #2026-01-13|2248.70 #2026-01-14|2259.77 #2026-01-15|2255.74 #2026-01-16|2251.64 #2026-01-19|2249.29 #2026-01-20|2244.76 #2026-01-21|2233.56 #2026-01-22|2247.07 #2026-01-23|2249.49 #2026-01-26|2274.47 #2026-01-27|2286.08 #2026-01-28|2272.69 #2026-01-29|2276.44 #2026-01-30|2275.45 #2026-02-02|2276.65 #2026-02-03|2277.71 #2026-02-04|2300.42 #2026-02-05|2295.10 #2026-02-06|2303.44 #2026-02-09|2322.78 #2026-02-10|2332.72 #2026-02-11|2319.41 #2026-02-12|2324.11 #2026-02-13|2322.37 #2026-02-16|2322.50 #2026-02-17|2327.75 #2026-02-18|2341.88 #2026-02-19|2331.03 #2026-02-20|2344.36 #2026-02-23|2342.35 #2026-02-24|2340.45 #2026-02-25|2354.26 #2026-02-26|2363.97 #2026-02-27|2384.26 #2026-03-02|2340.72 #2026-03-03|2267.90 #2026-03-04|2290.83 #2026-03-05|2264.14 #2026-03-06|2247.13 #2026-03-09|2229.66 #2026-03-10|2262.15 #2026-03-11|2236.51 #2026-03-12|2221.80 #2026-03-13|2205.88 #2026-03-16|2223.34 #2026-03-17|2242.84 #2026-03-18|2217.10 #2026-03-19|2171.48 #2026-03-20|2153.25 #2026-03-23|2148.55 #2026-03-24|2154.59 #2026-03-25|2179.18 #2026-03-26|2155.87 #2026-03-27|2146.35 #2026-03-30|2154.95 #2026-03-31|2163.76 #2026-04-01|2223.29 #2026-04-02|2213.77 #2026-04-03|2214.62 #2026-04-06|2217.42 #2026-04-07|2212.18 #2026-04-08|2286.94 #2026-04-09|2280.15 #2026-04-10|2286.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy