Table Data - The Capital Strength Net Total Return Index

Title The Capital Strength Net Total Return Index
Series ID NASDAQNQCAPSTN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-01-27 to 2026-04-01
Last Updated 2026-04-01 10:47 PM CDT
Notes For more information about this series, see: NQCAPSTN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-01-27 2450.67
2020-01-28 2469.30
2020-01-29 2470.72
2020-01-30 2485.27
2020-01-31 2443.35
2020-02-03 2462.98
2020-02-04 2489.78
2020-02-05 2514.30
2020-02-06 2525.10
2020-02-07 2507.89
2020-02-10 2522.37
2020-02-11 2530.26
2020-02-12 2538.45
2020-02-13 2536.07
2020-02-14 2543.27
2020-02-17 .
2020-02-18 2541.89
2020-02-19 2547.91
2020-02-20 2540.57
2020-02-21 2524.05
2020-02-24 2454.61
2020-02-25 2380.14
2020-02-26 2376.97
2020-02-27 2276.11
2020-02-28 2244.49
2020-03-02 2343.88
2020-03-03 2286.29
2020-03-04 2386.23
2020-03-05 2311.31
2020-03-06 2281.04
2020-03-09 2128.77
2020-03-10 2222.42
2020-03-11 2117.43
2020-03-12 1930.85
2020-03-13 2091.97
2020-03-16 1872.87
2020-03-17 1996.24
2020-03-18 1900.99
2020-03-19 1876.53
2020-03-20 1803.15
2020-03-23 1729.65
2020-03-24 1882.84
2020-03-25 1922.14
2020-03-26 2039.20
2020-03-27 1975.89
2020-03-30 2036.71
2020-03-31 2004.43
2020-04-01 1929.60
2020-04-02 1985.83
2020-04-03 1959.49
2020-04-06 2088.88
2020-04-07 2083.10
2020-04-08 2149.93
2020-04-09 2192.28
2020-04-10 .
2020-04-13 2155.89
2020-04-14 2220.27
2020-04-15 2163.25
2020-04-16 2172.58
2020-04-17 2231.35
2020-04-20 2200.76
2020-04-21 2140.62
2020-04-22 2181.61
2020-04-23 2178.45
2020-04-24 2212.52
2020-04-27 2233.09
2020-04-28 2208.45
2020-04-29 2241.59
2020-04-30 2226.22
2020-05-01 2185.88
2020-05-04 2196.04
2020-05-05 2220.97
2020-05-06 2209.13
2020-05-07 2222.45
2020-05-08 2250.36
2020-05-11 2266.92
2020-05-12 2224.90
2020-05-13 2202.17
2020-05-14 2216.61
2020-05-15 2234.71
2020-05-18 2285.12
2020-05-19 2268.32
2020-05-20 2293.38
2020-05-21 2269.91
2020-05-22 2279.91
2020-05-25 .
2020-05-26 2289.63
2020-05-27 2322.99
2020-05-28 2336.64
2020-05-29 2361.21
2020-06-01 2360.44
2020-06-02 2371.14
2020-06-03 2381.67
2020-06-04 2367.70
2020-06-05 2403.85
2020-06-08 2418.16
2020-06-09 2407.44
2020-06-10 2404.38
2020-06-11 2282.03
2020-06-12 2296.21
2020-06-15 2314.38
2020-06-16 2353.11
2020-06-17 2354.81
2020-06-18 2354.35
2020-06-19 2364.05
2020-06-22 2371.66
2020-06-23 2380.99
2020-06-24 2323.78
2020-06-25 2349.55
2020-06-26 2310.19
2020-06-29 2333.32
2020-06-30 2367.86
2020-07-01 2380.82
2020-07-02 2395.73
2020-07-03 .
2020-07-06 2426.46
2020-07-07 2413.65
2020-07-08 2416.68
2020-07-09 2416.73
2020-07-10 2432.64
2020-07-13 2415.62
2020-07-14 2459.90
2020-07-15 2485.99
2020-07-16 2481.78
2020-07-17 2493.62
2020-07-20 2508.63
2020-07-21 2500.32
2020-07-22 2515.57
2020-07-23 2490.75
2020-07-24 2475.84
2020-07-27 2504.55
2020-07-28 2486.94
2020-07-29 2501.10
2020-07-30 2493.69
2020-07-31 2505.74
2020-08-03 2527.46
2020-08-04 2539.89
2020-08-05 2544.10
2020-08-06 2553.69
2020-08-07 2547.54
2020-08-10 2542.96
2020-08-11 2516.90
2020-08-12 2556.51
2020-08-13 2555.01
2020-08-14 2554.30
2020-08-17 2569.76
2020-08-18 2579.98
2020-08-19 2576.95
2020-08-20 2578.56
2020-08-21 2581.66
2020-08-24 2590.37
2020-08-25 2604.11
2020-08-26 2634.27
2020-08-27 2624.76
2020-08-28 2633.42
2020-08-31 2637.01
2020-09-01 2645.32
2020-09-02 2689.75
2020-09-03 2600.31
2020-09-04 2582.74
2020-09-07 .
2020-09-08 2519.45
2020-09-09 2571.78
2020-09-10 2529.74
2020-09-11 2544.36
2020-09-14 2570.49
2020-09-15 2589.89
2020-09-16 2569.55
2020-09-17 2552.11
2020-09-18 2534.07
2020-09-21 2507.13
2020-09-22 2535.83
2020-09-23 2497.69
2020-09-24 2501.06
2020-09-25 2533.42
2020-09-28 2562.76
2020-09-29 2556.58
2020-09-30 2572.21
2020-10-01 2581.79
2020-10-02 2552.60
2020-10-05 2596.01
2020-10-06 2559.23
2020-10-07 2601.38
2020-10-08 2618.75
2020-10-09 2647.57
2020-10-12 2678.03
2020-10-13 2673.42
2020-10-14 2657.19
2020-10-15 2638.95
2020-10-16 2644.08
2020-10-19 2602.54
2020-10-20 2607.23
2020-10-21 2597.70
2020-10-22 2601.22
2020-10-23 2617.63
2020-10-26 2576.19
2020-10-27 2553.79
2020-10-28 2477.07
2020-10-29 2478.58
2020-10-30 2473.41
2020-11-02 2519.62
2020-11-03 2558.87
2020-11-04 2602.62
2020-11-05 2627.08
2020-11-06 2634.88
2020-11-09 2641.83
2020-11-10 2673.42
2020-11-11 2680.23
2020-11-12 2656.68
2020-11-13 2693.61
2020-11-16 2713.06
2020-11-17 2694.00
2020-11-18 2666.29
2020-11-19 2674.10
2020-11-20 2656.16
2020-11-23 2663.57
2020-11-24 2684.50
2020-11-25 2680.57
2020-11-26 .
2020-11-27 2688.70
2020-11-30 2682.12
2020-12-01 2704.19
2020-12-02 2694.89
2020-12-03 2687.77
2020-12-04 2714.68
2020-12-07 2702.10
2020-12-08 2717.67
2020-12-09 2711.46
2020-12-10 2692.83
2020-12-11 2698.88
2020-12-14 2685.54
2020-12-15 2716.44
2020-12-16 2716.66
2020-12-17 2739.28
2020-12-18 2739.78
2020-12-21 2716.19
2020-12-22 2702.97
2020-12-23 2704.54
2020-12-24 2715.38
2020-12-25 .
2020-12-28 2726.45
2020-12-29 2721.62
2020-12-30 2727.25
2020-12-31 2750.15
2021-01-01 .
2021-01-04 2704.08
2021-01-05 2715.03
2021-01-06 2748.08
2021-01-07 2764.31
2021-01-08 2770.92
2021-01-11 2764.30
2021-01-12 2760.62
2021-01-13 2752.59
2021-01-14 2740.57
2021-01-15 2741.17
2021-01-18 .
2021-01-19 2747.42
2021-01-20 2771.05
2021-01-21 2762.46
2021-01-22 2743.76
2021-01-25 2753.78
2021-01-26 2751.26
2021-01-27 2706.12
2021-01-28 2716.48
2021-01-29 2671.04
2021-02-01 2700.47
2021-02-02 2732.76
2021-02-03 2721.61
2021-02-04 2735.03
2021-02-05 2760.18
2021-02-08 2780.11
2021-02-09 2790.02
2021-02-10 2783.34
2021-02-11 2786.51
2021-02-12 2798.81
2021-02-15 .
2021-02-16 2787.35
2021-02-17 2796.89
2021-02-18 2797.26
2021-02-19 2773.57
2021-02-22 2754.50
2021-02-23 2752.62
2021-02-24 2766.15
2021-02-25 2728.41
2021-02-26 2707.76
2021-03-01 2756.03
2021-03-02 2741.61
2021-03-03 2712.38
2021-03-04 2672.04
2021-03-05 2733.71
2021-03-08 2739.76
2021-03-09 2756.97
2021-03-10 2776.99
2021-03-11 2798.34
2021-03-12 2802.21
2021-03-15 2819.65
2021-03-16 2816.37
2021-03-17 2816.23
2021-03-18 2800.07
2021-03-19 2792.85
2021-03-22 2818.43
2021-03-23 2811.54
2021-03-24 2813.58
2021-03-25 2832.12
2021-03-26 2896.22
2021-03-29 2908.83
2021-03-30 2888.81
2021-03-31 2889.33
2021-04-01 2907.98
2021-04-02 .
2021-04-05 2953.58
2021-04-06 2945.98
2021-04-07 2936.90
2021-04-08 2943.66
2021-04-09 2962.07
2021-04-12 2969.53
2021-04-13 2968.01
2021-04-14 2959.60
2021-04-15 2991.74
2021-04-16 3010.66
2021-04-19 3000.30
2021-04-20 3002.79
2021-04-21 3026.70
2021-04-22 3011.92
2021-04-23 3027.37
2021-04-26 3005.36
2021-04-27 3015.42
2021-04-28 2999.95
2021-04-29 3034.70
2021-04-30 3024.10
2021-05-03 3054.60
2021-05-04 3058.60
2021-05-05 3058.58
2021-05-06 3082.81
2021-05-07 3100.82
2021-05-10 3107.17
2021-05-11 3072.79
2021-05-12 3014.10
2021-05-13 3060.47
2021-05-14 3078.68
2021-05-17 3067.66
2021-05-18 3049.12
2021-05-19 3035.62
2021-05-20 3061.13
2021-05-21 3059.92
2021-05-24 3067.85
2021-05-25 3064.49
2021-05-26 3064.55
2021-05-27 3068.44
2021-05-28 3072.62
2021-05-31 .
2021-06-01 3056.90
2021-06-02 3061.71
2021-06-03 3071.45
2021-06-04 3087.14
2021-06-07 3067.54
2021-06-08 3061.24
2021-06-09 3051.82
2021-06-10 3069.36
2021-06-11 3075.92
2021-06-14 3074.60
2021-06-15 3076.91
2021-06-16 3047.89
2021-06-17 3042.86
2021-06-18 3003.84
2021-06-21 3049.58
2021-06-22 3060.01
2021-06-23 3044.29
2021-06-24 3059.05
2021-06-25 3089.05
2021-06-28 3087.83
2021-06-29 3090.27
2021-06-30 3096.19
2021-07-01 3113.21
2021-07-02 3132.85
2021-07-05 .
2021-07-06 3120.97
2021-07-07 3149.64
2021-07-08 3125.13
2021-07-09 3148.82
2021-07-12 3146.79
2021-07-13 3140.19
2021-07-14 3150.37
2021-07-15 3156.75
2021-07-16 3153.40
2021-07-19 3113.44
2021-07-20 3150.09
2021-07-21 3162.00
2021-07-22 3163.84
2021-07-23 3196.10
2021-07-26 3188.57
2021-07-27 3190.35
2021-07-28 3172.83
2021-07-29 3196.36
2021-07-30 3197.01
2021-08-02 3192.30
2021-08-03 3221.08
2021-08-04 3198.72
2021-08-05 3208.11
2021-08-06 3217.21
2021-08-09 3212.75
2021-08-10 3223.52
2021-08-11 3235.45
2021-08-12 3232.20
2021-08-13 3243.39
2021-08-16 3270.90
2021-08-17 3257.37
2021-08-18 3212.84
2021-08-19 3235.59
2021-08-20 3253.76
2021-08-23 3256.79
2021-08-24 3245.37
2021-08-25 3246.30
2021-08-26 3235.38
2021-08-27 3252.48
2021-08-30 3263.07
2021-08-31 3259.47
2021-09-01 3261.38
2021-09-02 3276.39
2021-09-03 3271.91
2021-09-06 .
2021-09-07 3231.56
2021-09-08 3253.38
2021-09-09 3231.56
2021-09-10 3215.79
2021-09-13 3212.66
2021-09-14 3196.33
2021-09-15 3211.04
2021-09-16 3199.15
2021-09-17 3175.08
2021-09-20 3140.47
2021-09-21 3131.45
2021-09-22 3150.91
2021-09-23 3180.04
2021-09-24 3182.98
2021-09-27 3155.79
2021-09-28 3099.58
2021-09-29 3115.36
2021-09-30 3072.80
2021-10-01 3096.40
2021-10-04 3069.48
2021-10-05 3099.09
2021-10-06 3115.47
2021-10-07 3141.57
2021-10-08 3139.11
2021-10-11 3129.52
2021-10-12 3122.07
2021-10-13 3134.18
2021-10-14 3185.72
2021-10-15 3204.68
2021-10-18 3207.80
2021-10-19 3236.97
2021-10-20 3246.31
2021-10-21 3258.97
2021-10-22 3271.62
2021-10-25 3280.47
2021-10-26 3283.19
2021-10-27 3253.75
2021-10-28 3275.26
2021-10-29 3284.69
2021-11-01 3278.66
2021-11-02 3299.09
2021-11-03 3311.99
2021-11-04 3320.53
2021-11-05 3324.79
2021-11-08 3328.57
2021-11-09 3331.62
2021-11-10 3325.28
2021-11-11 3317.25
2021-11-12 3344.29
2021-11-15 3341.72
2021-11-16 3359.32
2021-11-17 3343.10
2021-11-18 3332.29
2021-11-19 3336.80
2021-11-22 3327.11
2021-11-23 3336.08
2021-11-24 3335.28
2021-11-25 .
2021-11-26 3271.27
2021-11-29 3308.85
2021-11-30 3224.31
2021-12-01 3209.17
2021-12-02 3258.47
2021-12-03 3261.44
2021-12-06 3301.94
2021-12-07 3343.56
2021-12-08 3342.00
2021-12-09 3327.95
2021-12-10 3374.33
2021-12-13 3376.77
2021-12-14 3350.07
2021-12-15 3405.66
2021-12-16 3404.84
2021-12-17 3365.21
2021-12-20 3335.15
2021-12-21 3366.84
2021-12-22 3401.85
2021-12-23 3422.13
2021-12-24 .
2021-12-27 3469.89
2021-12-28 3475.89
2021-12-29 3492.32
2021-12-30 3479.70
2021-12-31 3483.99
2022-01-03 3448.90
2022-01-04 3453.25
2022-01-05 3417.02
2022-01-06 3403.94
2022-01-07 3382.01
2022-01-10 3361.96
2022-01-11 3381.05
2022-01-12 3384.19
2022-01-13 3349.90
2022-01-14 3335.41
2022-01-17 .
2022-01-18 3289.26
2022-01-19 3276.89
2022-01-20 3247.26
2022-01-21 3214.37
2022-01-24 3224.68
2022-01-25 3187.82
2022-01-26 3157.07
2022-01-27 3149.66
2022-01-28 3206.60
2022-01-31 3241.33
2022-02-01 3244.18
2022-02-02 3276.94
2022-02-03 3235.48
2022-02-04 3209.41
2022-02-07 3195.32
2022-02-08 3221.24
2022-02-09 3253.60
2022-02-10 3187.58
2022-02-11 3145.32
2022-02-14 3125.38
2022-02-15 3152.23
2022-02-16 3156.29
2022-02-17 3119.63
2022-02-18 3115.94
2022-02-21 .
2022-02-22 3085.07
2022-02-23 3042.95
2022-02-24 3052.09
2022-02-25 3138.42
2022-02-28 3117.21
2022-03-01 3084.89
2022-03-02 3139.99
2022-03-03 3156.21
2022-03-04 3162.69
2022-03-07 3095.40
2022-03-08 3034.07
2022-03-09 3086.69
2022-03-10 3070.27
2022-03-11 3043.66
2022-03-14 3056.75
2022-03-15 3114.09
2022-03-16 3143.47
2022-03-17 3179.29
2022-03-18 3198.97
2022-03-21 3197.65
2022-03-22 3218.10
2022-03-23 3172.02
2022-03-24 3201.83
2022-03-25 3221.96
2022-03-28 3235.50
2022-03-29 3272.00
2022-03-30 3270.47
2022-03-31 3229.45
2022-04-01 3241.77
2022-04-04 3241.82
2022-04-05 3231.39
2022-04-06 3238.07
2022-04-07 3262.61
2022-04-08 3257.61
2022-04-11 3222.36
2022-04-12 3200.92
2022-04-13 3222.28
2022-04-14 3193.96
2022-04-15 .
2022-04-18 3175.25
2022-04-19 3209.31
2022-04-20 3242.55
2022-04-21 3223.17
2022-04-22 3138.73
2022-04-25 3147.21
2022-04-26 3087.33
2022-04-27 3098.69
2022-04-28 3138.83
2022-04-29 3061.63
2022-05-02 3048.16
2022-05-03 3067.53
2022-05-04 3146.05
2022-05-05 3063.32
2022-05-06 3051.44
2022-05-09 2994.96
2022-05-10 2988.50
2022-05-11 2968.57
2022-05-12 2982.04
2022-05-13 3013.75
2022-05-16 3020.64
2022-05-17 3060.25
2022-05-18 2953.42
2022-05-19 2925.18
2022-05-20 2939.01
2022-05-23 2980.32
2022-05-24 2992.31
2022-05-25 2994.58
2022-05-26 3031.14
2022-05-27 3083.88
2022-05-30 .
2022-05-31 3051.95
2022-06-01 3017.16
2022-06-02 3051.92
2022-06-03 3024.46
2022-06-06 3026.73
2022-06-07 3056.83
2022-06-08 3011.49
2022-06-09 2953.14
2022-06-10 2901.62
2022-06-13 2830.01
2022-06-14 2810.39
2022-06-15 2830.41
2022-06-16 2778.42
2022-06-17 2784.50
2022-06-20 .
2022-06-21 2844.02
2022-06-22 2846.01
2022-06-23 2877.78
2022-06-24 2950.24
2022-06-27 2948.56
2022-06-28 2901.04
2022-06-29 2901.71
2022-06-30 2898.88
2022-07-01 2932.99
2022-07-04 .
2022-07-05 2910.02
2022-07-06 2929.71
2022-07-07 2940.20
2022-07-08 2936.12
2022-07-11 2930.09
2022-07-12 2901.65
2022-07-13 2879.88
2022-07-14 2858.54
2022-07-15 2908.67
2022-07-18 2866.82
2022-07-19 2937.20
2022-07-20 2934.06
2022-07-21 2967.77
2022-07-22 2960.78
2022-07-25 2968.65
2022-07-26 2963.98
2022-07-27 2996.86
2022-07-28 3038.41
2022-07-29 3057.67
2022-08-01 3042.91
2022-08-02 3024.95
2022-08-03 3053.34
2022-08-04 3054.55
2022-08-05 3054.58
2022-08-08 3059.43
2022-08-09 3052.31
2022-08-10 3102.85
2022-08-11 3099.64
2022-08-12 3148.03
2022-08-15 3160.94
2022-08-16 3170.48
2022-08-17 3157.66
2022-08-18 3162.27
2022-08-19 3141.90
2022-08-22 3090.32
2022-08-23 3069.22
2022-08-24 3073.34
2022-08-25 3105.18
2022-08-26 3011.48
2022-08-29 2990.85
2022-08-30 2960.60
2022-08-31 2941.67
2022-09-01 2968.33
2022-09-02 2930.90
2022-09-05 .
2022-09-06 2932.08
2022-09-07 2983.96
2022-09-08 3014.40
2022-09-09 3042.15
2022-09-12 3060.68
2022-09-13 2956.68
2022-09-14 2950.21
2022-09-15 2933.41
2022-09-16 2919.99
2022-09-19 2935.39
2022-09-20 2897.18
2022-09-21 2860.91
2022-09-22 2845.89
2022-09-23 2817.18
2022-09-26 2791.44
2022-09-27 2781.37
2022-09-28 2833.57
2022-09-29 2792.49
2022-09-30 2756.69
2022-10-03 2832.97
2022-10-04 2898.61
2022-10-05 2896.30
2022-10-06 2860.65
2022-10-07 2804.08
2022-10-10 2804.88
2022-10-11 2812.49
2022-10-12 2795.59
2022-10-13 2862.86
2022-10-14 2807.23
2022-10-17 2863.24
2022-10-18 2900.07
2022-10-19 2871.88
2022-10-20 2840.32
2022-10-21 2902.74
2022-10-24 2947.50
2022-10-25 2979.72
2022-10-26 3002.85
2022-10-27 3011.80
2022-10-28 3081.35
2022-10-31 3068.64
2022-11-01 3075.18
2022-11-02 3014.69
2022-11-03 2996.62
2022-11-04 3033.11
2022-11-07 3060.14
2022-11-08 3086.88
2022-11-09 3044.93
2022-11-10 3157.39
2022-11-11 3142.10
2022-11-14 3125.50
2022-11-15 3148.55
2022-11-16 3139.34
2022-11-17 3138.49
2022-11-18 3167.41
2022-11-21 3177.21
2022-11-22 3209.46
2022-11-23 3216.73
2022-11-24 .
2022-11-25 3230.49
2022-11-28 3187.77
2022-11-29 3186.15
2022-11-30 3259.08
2022-12-01 3265.30
2022-12-02 3278.12
2022-12-05 3228.84
2022-12-06 3197.86
2022-12-07 3202.69
2022-12-08 3221.09
2022-12-09 3186.29
2022-12-12 3232.13
2022-12-13 3237.46
2022-12-14 3230.27
2022-12-15 3157.74
2022-12-16 3126.28
2022-12-19 3108.38
2022-12-20 3107.80
2022-12-21 3146.44
2022-12-22 3123.44
2022-12-23 3137.41
2022-12-26 .
2022-12-27 3138.06
2022-12-28 3107.03
2022-12-29 3143.17
2022-12-30 3126.63
2023-01-02 .
2023-01-03 3123.92
2023-01-04 3138.29
2023-01-05 3104.07
2023-01-06 3173.72
2023-01-09 3155.36
2023-01-10 3168.89
2023-01-11 3200.26
2023-01-12 3201.02
2023-01-13 3200.46
2023-01-16 .
2023-01-17 3175.32
2023-01-18 3123.81
2023-01-19 3102.15
2023-01-20 3131.99
2023-01-23 3146.19
2023-01-24 3153.54
2023-01-25 3143.85
2023-01-26 3152.99
2023-01-27 3134.80
2023-01-30 3119.64
2023-01-31 3160.12
2023-02-01 3164.26
2023-02-02 3149.98
2023-02-03 3136.81
2023-02-06 3127.96
2023-02-07 3134.94
2023-02-08 3116.90
2023-02-09 3093.66
2023-02-10 3118.49
2023-02-13 3142.06
2023-02-14 3117.50
2023-02-15 3120.15
2023-02-16 3094.67
2023-02-17 3118.18
2023-02-20 .
2023-02-21 3069.56
2023-02-22 3063.39
2023-02-23 3071.39
2023-02-24 3047.93
2023-02-27 3053.76
2023-02-28 3032.59
2023-03-01 3035.65
2023-03-02 3055.11
2023-03-03 3080.64
2023-03-06 3080.99
2023-03-07 3037.12
2023-03-08 3026.44
2023-03-09 2984.51
2023-03-10 2950.52
2023-03-13 2948.07
2023-03-14 2973.85
2023-03-15 2946.42
2023-03-16 2977.03
2023-03-17 2941.06
2023-03-20 2981.21
2023-03-21 2999.60
2023-03-22 2955.59
2023-03-23 2944.43
2023-03-24 2971.64
2023-03-27 2987.81
2023-03-28 2987.44
2023-03-29 3017.46
2023-03-30 3026.19
2023-03-31 3059.32
2023-04-03 3078.06
2023-04-04 3051.31
2023-04-05 3060.63
2023-04-06 3065.51
2023-04-07 .
2023-04-10 3072.91
2023-04-11 3084.67
2023-04-12 3082.81
2023-04-13 3109.77
2023-04-14 3095.69
2023-04-17 3105.58
2023-04-18 3100.29
2023-04-19 3090.21
2023-04-20 3087.01
2023-04-21 3085.72
2023-04-24 3095.84
2023-04-25 3063.61
2023-04-26 3021.61
2023-04-27 3061.55
2023-04-28 3082.23
2023-05-01 3099.47
2023-05-02 3063.83
2023-05-03 3049.24
2023-05-04 3035.05
2023-05-05 3080.06
2023-05-08 3074.82
2023-05-09 3065.08
2023-05-10 3063.83
2023-05-11 3059.00
2023-05-12 3066.05
2023-05-15 3068.37
2023-05-16 3037.74
2023-05-17 3054.27
2023-05-18 3065.44
2023-05-19 3069.24
2023-05-22 3063.29
2023-05-23 3030.79
2023-05-24 3003.44
2023-05-25 2993.19
2023-05-26 3005.58
2023-05-29 .
2023-05-30 2997.95
2023-05-31 2986.03
2023-06-01 3016.18
2023-06-02 3062.87
2023-06-05 3062.90
2023-06-06 3056.60
2023-06-07 3058.75
2023-06-08 3071.31
2023-06-09 3070.59
2023-06-12 3080.98
2023-06-13 3098.83
2023-06-14 3074.17
2023-06-15 3119.10
2023-06-16 3117.52
2023-06-19 .
2023-06-20 3099.87
2023-06-21 3105.01
2023-06-22 3112.15
2023-06-23 3095.97
2023-06-26 3093.38
2023-06-27 3113.20
2023-06-28 3102.39
2023-06-29 3125.12
2023-06-30 3159.56
2023-07-03 3153.86
2023-07-04 .
2023-07-05 3148.00
2023-07-06 3130.61
2023-07-07 3104.49
2023-07-10 3136.49
2023-07-11 3154.05
2023-07-12 3143.94
2023-07-13 3153.88
2023-07-14 3167.34
2023-07-17 3177.66
2023-07-18 3187.56
2023-07-19 3194.01
2023-07-20 3221.27
2023-07-21 3222.94
2023-07-24 3225.63
2023-07-25 3236.12
2023-07-26 3246.66
2023-07-27 3216.97
2023-07-28 3223.77
2023-07-31 3217.92
2023-08-01 3212.36
2023-08-02 3209.09
2023-08-03 3198.92
2023-08-04 3174.70
2023-08-07 3212.99
2023-08-08 3200.04
2023-08-09 3200.59
2023-08-10 3199.04
2023-08-11 3210.57
2023-08-14 3217.96
2023-08-15 3188.96
2023-08-16 3182.56
2023-08-17 3162.41
2023-08-18 3171.35
2023-08-21 3169.14
2023-08-22 3163.48
2023-08-23 3185.99
2023-08-24 3158.36
2023-08-25 3180.90
2023-08-28 3192.33
2023-08-29 3211.85
2023-08-30 3219.17
2023-08-31 3204.99
2023-09-01 3215.99
2023-09-04 .
2023-09-05 3181.24
2023-09-06 3168.64
2023-09-07 3178.81
2023-09-08 3181.80
2023-09-11 3200.05
2023-09-12 3195.85
2023-09-13 3196.18
2023-09-14 3218.26
2023-09-15 3190.44
2023-09-18 3204.62
2023-09-19 3200.74
2023-09-20 3193.41
2023-09-21 3148.48
2023-09-22 3143.51
2023-09-25 3149.36
2023-09-26 3113.16
2023-09-27 3113.58
2023-09-28 3128.53
2023-09-29 3105.99
2023-10-02 3098.00
2023-10-03 3072.80
2023-10-04 3093.77
2023-10-05 3085.94
2023-10-06 3109.61
2023-10-09 3138.95
2023-10-10 3150.78
2023-10-11 3157.19
2023-10-12 3133.91
2023-10-13 3140.46
2023-10-16 3169.56
2023-10-17 3175.41
2023-10-18 3147.92
2023-10-19 3124.30
2023-10-20 3099.19
2023-10-23 3077.33
2023-10-24 3093.70
2023-10-25 3077.06
2023-10-26 3051.77
2023-10-27 3010.77
2023-10-30 3044.96
2023-10-31 3068.53
2023-11-01 3088.58
2023-11-02 3143.25
2023-11-03 3173.12
2023-11-06 3177.60
2023-11-07 3162.27
2023-11-08 3158.55
2023-11-09 3137.87
2023-11-10 3172.31
2023-11-13 3171.80
2023-11-14 3210.13
2023-11-15 3208.24
2023-11-16 3196.83
2023-11-17 3208.43
2023-11-20 3218.26
2023-11-21 3225.77
2023-11-22 3241.10
2023-11-23 .
2023-11-24 3248.94
#2023-11-27|3236.88 #2023-11-28|3234.40 #2023-11-29|3238.75 #2023-11-30|3273.51 #2023-12-01|3296.08 #2023-12-04|3294.08 #2023-12-05|3278.90 #2023-12-06|3279.74 #2023-12-07|3284.77 #2023-12-08|3285.87 #2023-12-11|3325.39 #2023-12-12|3341.17 #2023-12-13|3386.70 #2023-12-14|3367.52 #2023-12-15|3355.25 #2023-12-18|3365.54 #2023-12-19|3374.32 #2023-12-20|3325.72 #2023-12-21|3348.37 #2023-12-22|3370.44 #2023-12-25| . #2023-12-26|3383.48 #2023-12-27|3387.41 #2023-12-28|3391.28 #2023-12-29|3393.07 #2024-01-01| . #2024-01-02|3398.61 #2024-01-03|3379.17 #2024-01-04|3376.43 #2024-01-05|3370.98 #2024-01-08|3389.96 #2024-01-09|3380.17 #2024-01-10|3394.58 #2024-01-11|3395.06 #2024-01-12|3411.11 #2024-01-15| . #2024-01-16|3398.62 #2024-01-17|3390.86 #2024-01-18|3410.97 #2024-01-19|3425.66 #2024-01-22|3415.06 #2024-01-23|3425.76 #2024-01-24|3413.33 #2024-01-25|3433.52 #2024-01-26|3434.25 #2024-01-29|3450.83 #2024-01-30|3458.30 #2024-01-31|3434.71 #2024-02-01|3461.94 #2024-02-02|3461.59 #2024-02-05|3439.21 #2024-02-06|3466.86 #2024-02-07|3485.71 #2024-02-08|3484.18 #2024-02-09|3487.12 #2024-02-12|3485.97 #2024-02-13|3458.11 #2024-02-14|3473.97 #2024-02-15|3499.62 #2024-02-16|3488.10 #2024-02-19| . #2024-02-20|3483.87 #2024-02-21|3505.07 #2024-02-22|3545.28 #2024-02-23|3560.85 #2024-02-26|3554.15 #2024-02-27|3552.93 #2024-02-28|3555.97 #2024-02-29|3551.62 #2024-03-01|3560.59 #2024-03-04|3562.60 #2024-03-05|3544.89 #2024-03-06|3562.91 #2024-03-07|3571.91 #2024-03-08|3561.65 #2024-03-11|3573.62 #2024-03-12|3596.13 #2024-03-13|3602.31 #2024-03-14|3587.51 #2024-03-15|3581.88 #2024-03-18|3590.32 #2024-03-19|3609.85 #2024-03-20|3632.28 #2024-03-21|3637.92 #2024-03-22|3622.79 #2024-03-25|3602.11 #2024-03-26|3601.10 #2024-03-27|3638.77 #2024-03-28|3643.16 #2024-03-29| . #2024-04-01|3614.58 #2024-04-02|3588.91 #2024-04-03|3577.13 #2024-04-04|3545.53 #2024-04-05|3575.05 #2024-04-08|3572.70 #2024-04-09|3579.41 #2024-04-10|3540.39 #2024-04-11|3536.87 #2024-04-12|3500.65 #2024-04-15|3477.85 #2024-04-16|3476.04 #2024-04-17|3468.38 #2024-04-18|3466.68 #2024-04-19|3474.57 #2024-04-22|3497.77 #2024-04-23|3505.53 #2024-04-24|3506.38 #2024-04-25|3503.22 #2024-04-26|3496.92 #2024-04-29|3508.83 #2024-04-30|3469.54 #2024-05-01|3465.88 #2024-05-02|3474.92 #2024-05-03|3501.83 #2024-05-06|3515.54 #2024-05-07|3539.90 #2024-05-08|3535.95 #2024-05-09|3560.57 #2024-05-10|3572.68 #2024-05-13|3569.61 #2024-05-14|3566.35 #2024-05-15|3586.10 #2024-05-16|3594.68 #2024-05-17|3601.41 #2024-05-20|3582.53 #2024-05-21|3583.69 #2024-05-22|3587.76 #2024-05-23|3549.86 #2024-05-24|3560.44 #2024-05-27| . #2024-05-28|3518.29 #2024-05-29|3488.14 #2024-05-30|3504.98 #2024-05-31|3553.36 #2024-06-03|3543.57 #2024-06-04|3556.84 #2024-06-05|3574.23 #2024-06-06|3577.62 #2024-06-07|3576.16 #2024-06-10|3572.67 #2024-06-11|3570.31 #2024-06-12|3570.38 #2024-06-13|3571.33 #2024-06-14|3560.65 #2024-06-17|3597.10 #2024-06-18|3606.90 #2024-06-19| . #2024-06-20|3615.71 #2024-06-21|3618.71 #2024-06-24|3638.10 #2024-06-25|3618.50 #2024-06-26|3601.20 #2024-06-27|3589.92 #2024-06-28|3584.60 #2024-07-01|3565.02 #2024-07-02|3575.79 #2024-07-03|3568.68 #2024-07-04| . #2024-07-05|3582.95 #2024-07-08|3579.37 #2024-07-09|3571.46 #2024-07-10|3601.61 #2024-07-11|3617.96 #2024-07-12|3643.04 #2024-07-15|3646.53 #2024-07-16|3685.92 #2024-07-17|3700.16 #2024-07-18|3670.68 #2024-07-19|3636.87 #2024-07-22|3660.77 #2024-07-23|3652.84 #2024-07-24|3634.64 #2024-07-25|3648.41 #2024-07-26|3689.24 #2024-07-29|3690.15 #2024-07-30|3711.09 #2024-07-31|3724.80 #2024-08-01|3721.76 #2024-08-02|3695.04 #2024-08-05|3609.04 #2024-08-06|3624.58 #2024-08-07|3620.79 #2024-08-08|3661.98 #2024-08-09|3671.51 #2024-08-12|3657.91 #2024-08-13|3677.65 #2024-08-14|3705.62 #2024-08-15|3742.26 #2024-08-16|3752.85 #2024-08-19|3768.90 #2024-08-20|3770.06 #2024-08-21|3791.75 #2024-08-22|3789.64 #2024-08-23|3814.96 #2024-08-26|3826.66 #2024-08-27|3833.37 #2024-08-28|3830.31 #2024-08-29|3844.12 #2024-08-30|3872.73 #2024-09-02| . #2024-09-03|3849.09 #2024-09-04|3854.95 #2024-09-05|3813.24 #2024-09-06|3778.90 #2024-09-09|3824.25 #2024-09-10|3823.03 #2024-09-11|3806.30 #2024-09-12|3827.65 #2024-09-13|3849.84 #2024-09-16|3875.78 #2024-09-17|3864.18 #2024-09-18|3847.18 #2024-09-19|3871.95 #2024-09-20|3865.62 #2024-09-23|3878.92 #2024-09-24|3869.34 #2024-09-25|3853.72 #2024-09-26|3864.52 #2024-09-27|3876.29 #2024-09-30|3885.70 #2024-10-01|3886.79 #2024-10-02|3880.21 #2024-10-03|3858.26 #2024-10-04|3875.96 #2024-10-07|3830.06 #2024-10-08|3857.87 #2024-10-09|3894.54 #2024-10-10|3882.39 #2024-10-11|3917.75 #2024-10-14|3944.64 #2024-10-15|3944.66 #2024-10-16|3967.61 #2024-10-17|3962.01 #2024-10-18|3966.56 #2024-10-21|3938.59 #2024-10-22|3917.48 #2024-10-23|3908.76 #2024-10-24|3880.20 #2024-10-25|3860.37 #2024-10-28|3859.88 #2024-10-29|3843.57 #2024-10-30|3846.91 #2024-10-31|3811.53 #2024-11-01|3817.25 #2024-11-04|3824.77 #2024-11-05|3854.86 #2024-11-06|3929.96 #2024-11-07|3927.40 #2024-11-08|3960.01 #2024-11-11|3956.39 #2024-11-12|3947.75 #2024-11-13|3950.96 #2024-11-14|3913.74 #2024-11-15|3891.79 #2024-11-18|3903.16 #2024-11-19|3886.15 #2024-11-20|3898.36 #2024-11-21|3941.91 #2024-11-22|3971.26 #2024-11-25|3990.24 #2024-11-26|4009.59 #2024-11-27|4010.29 #2024-11-28| . #2024-11-29|4019.21 #2024-12-02|4006.27 #2024-12-03|3986.42 #2024-12-04|3975.18 #2024-12-05|3967.15 #2024-12-06|3955.38 #2024-12-09|3922.21 #2024-12-10|3917.29 #2024-12-11|3901.78 #2024-12-12|3891.01 #2024-12-13|3879.16 #2024-12-16|3861.27 #2024-12-17|3846.72 #2024-12-18|3766.56 #2024-12-19|3761.64 #2024-12-20|3787.73 #2024-12-23|3790.95 #2024-12-24|3823.01 #2024-12-25| . #2024-12-26|3830.87 #2024-12-27|3807.65 #2024-12-30|3767.80 #2024-12-31|3774.15 #2025-01-01| . #2025-01-02|3754.13 #2025-01-03|3770.67 #2025-01-06|3740.09 #2025-01-07|3743.02 #2025-01-08|3765.39 #2025-01-09| . #2025-01-10|3712.24 #2025-01-13|3742.99 #2025-01-14|3760.86 #2025-01-15|3790.27 #2025-01-16|3821.47 #2025-01-17|3829.56 #2025-01-20| . #2025-01-21|3862.23 #2025-01-22|3860.12 #2025-01-23|3865.26 #2025-01-24|3866.82 #2025-01-27|3917.64 #2025-01-28|3883.61 #2025-01-29|3873.77 #2025-01-30|3913.39 #2025-01-31|3880.64 #2025-02-03|3867.82 #2025-02-04|3860.92 #2025-02-05|3878.69 #2025-02-06|3875.54 #2025-02-07|3850.79 #2025-02-10|3865.03 #2025-02-11|3877.67 #2025-02-12|3855.64 #2025-02-13|3882.99 #2025-02-14|3844.03 #2025-02-17| . #2025-02-18|3859.07 #2025-02-19|3874.99 #2025-02-20|3865.91 #2025-02-21|3846.28 #2025-02-24|3857.22 #2025-02-25|3901.69 #2025-02-26|3871.69 #2025-02-27|3874.09 #2025-02-28|3927.82 #2025-03-03|3925.59 #2025-03-04|3867.98 #2025-03-05|3902.36 #2025-03-06|3885.58 #2025-03-07|3904.05 #2025-03-10|3877.92 #2025-03-11|3807.80 #2025-03-12|3760.75 #2025-03-13|3740.60 #2025-03-14|3779.04 #2025-03-17|3816.28 #2025-03-18|3800.74 #2025-03-19|3818.91 #2025-03-20|3798.82 #2025-03-21|3783.71 #2025-03-24|3825.42 #2025-03-25|3820.57 #2025-03-26|3838.05 #2025-03-27|3855.58 #2025-03-28|3817.86 #2025-03-31|3862.65 #2025-04-01|3861.04 #2025-04-02|3880.25 #2025-04-03|3810.93 #2025-04-04|3615.78 #2025-04-07|3558.52 #2025-04-08|3515.76 #2025-04-09|3727.07 #2025-04-10|3675.26 #2025-04-11|3738.00 #2025-04-14|3780.52 #2025-04-15|3753.72 #2025-04-16|3702.97 #2025-04-17|3729.41 #2025-04-18| . #2025-04-21|3654.98 #2025-04-22|3725.52 #2025-04-23|3730.76 #2025-04-24|3759.83 #2025-04-25|3745.88 #2025-04-28|3756.34 #2025-04-29|3788.18 #2025-04-30|3816.15 #2025-05-01|3804.59 #2025-05-02|3855.76 #2025-05-05|3846.78 #2025-05-06|3821.24 #2025-05-07|3846.58 #2025-05-08|3849.68 #2025-05-09|3837.71 #2025-05-12|3914.59 #2025-05-13|3893.13 #2025-05-14|3869.84 #2025-05-15|3937.36 #2025-05-16|3970.03 #2025-05-19|3981.81 #2025-05-20|3964.72 #2025-05-21|3911.80 #2025-05-22|3900.16 #2025-05-23|3872.22 #2025-05-26| . #2025-05-27|3929.21 #2025-05-28|3892.56 #2025-05-29|3910.39 #2025-05-30|3923.64 #2025-06-02|3916.43 #2025-06-03|3930.57 #2025-06-04|3919.40 #2025-06-05|3906.15 #2025-06-06|3931.46 #2025-06-09|3912.89 #2025-06-10|3926.59 #2025-06-11|3907.12 #2025-06-12|3925.68 #2025-06-13|3874.55 #2025-06-16|3884.36 #2025-06-17|3846.67 #2025-06-18|3830.68 #2025-06-19| . #2025-06-20|3831.67 #2025-06-23|3873.69 #2025-06-24|3899.39 #2025-06-25|3866.17 #2025-06-26|3885.05 #2025-06-27|3902.27 #2025-06-30|3927.11 #2025-07-01|3973.74 #2025-07-02|3967.26 #2025-07-03|3987.73 #2025-07-04| . #2025-07-07|3960.42 #2025-07-08|3954.13 #2025-07-09|3958.00 #2025-07-10|3958.08 #2025-07-11|3929.44 #2025-07-14|3934.77 #2025-07-15|3875.19 #2025-07-16|3901.07 #2025-07-17|3928.87 #2025-07-18|3921.40 #2025-07-21|3921.89 #2025-07-22|3962.58 #2025-07-23|3979.27 #2025-07-24|3964.55 #2025-07-25|3984.86 #2025-07-28|3956.63 #2025-07-29|3954.55 #2025-07-30|3937.22 #2025-07-31|3921.31 #2025-08-01|3913.47 #2025-08-04|3963.05 #2025-08-05|3929.51 #2025-08-06|3959.85 #2025-08-07|3945.74 #2025-08-08|3971.17 #2025-08-11|3971.06 #2025-08-12|3984.89 #2025-08-13|4028.37 #2025-08-14|4004.49 #2025-08-15|4003.02 #2025-08-18|3992.44 #2025-08-19|4029.34 #2025-08-20|4043.32 #2025-08-21|4026.59 #2025-08-22|4046.59 #2025-08-25|4010.80 #2025-08-26|4011.79 #2025-08-27|4017.91 #2025-08-28|4009.55 #2025-08-29|4023.58 #2025-09-01| . #2025-09-02|4018.42 #2025-09-03|4015.30 #2025-09-04|4039.06 #2025-09-05|4025.44 #2025-09-08|4034.14 #2025-09-09|4011.79 #2025-09-10|3992.74 #2025-09-11|4049.98 #2025-09-12|4025.15 #2025-09-15|4002.14 #2025-09-16|3987.90 #2025-09-17|4007.47 #2025-09-18|3999.19 #2025-09-19|3995.42 #2025-09-22|3992.09 #2025-09-23|3994.73 #2025-09-24|4000.36 #2025-09-25|3982.85 #2025-09-26|4023.12 #2025-09-29|4039.46 #2025-09-30|4057.63 #2025-10-01|4040.19 #2025-10-02|4039.11 #2025-10-03|4058.22 #2025-10-06|4059.53 #2025-10-07|4063.74 #2025-10-08|4066.28 #2025-10-09|4036.14 #2025-10-10|4003.21 #2025-10-13|4011.20 #2025-10-14|4051.56 #2025-10-15|4028.12 #2025-10-16|3983.88 #2025-10-17|4020.59 #2025-10-20|4042.78 #2025-10-21|4063.31 #2025-10-22|4047.25 #2025-10-23|4057.59 #2025-10-24|4046.98 #2025-10-27|4055.12 #2025-10-28|4022.00 #2025-10-29|3964.63 #2025-10-30|3968.31 #2025-10-31|3956.38 #2025-11-03|3935.18 #2025-11-04|3944.71 #2025-11-05|3945.61 #2025-11-06|3926.30 #2025-11-07|3959.56 #2025-11-10|3972.32 #2025-11-11|4002.66 #2025-11-12|4013.16 #2025-11-13|3996.88 #2025-11-14|3976.40 #2025-11-17|3945.67 #2025-11-18|3932.06 #2025-11-19|3916.24 #2025-11-20|3895.74 #2025-11-21|3959.65 #2025-11-24|3942.39 #2025-11-25|3997.94 #2025-11-26|4004.54 #2025-11-27| . #2025-11-28|4017.53 #2025-12-01|3989.15 #2025-12-02|3987.41 #2025-12-03|4012.09 #2025-12-04|4008.36 #2025-12-05|4002.89 #2025-12-08|3975.78 #2025-12-09|3966.74 #2025-12-10|4005.44 #2025-12-11|4039.57 #2025-12-12|4049.45 #2025-12-15|4057.55 #2025-12-16|4027.97 #2025-12-17|4031.05 #2025-12-18|4020.00 #2025-12-19|4028.43 #2025-12-22|4056.00 #2025-12-23|4053.05 #2025-12-24|4068.46 #2025-12-25| . #2025-12-26|4069.39 #2025-12-29|4061.41 #2025-12-30|4052.12 #2025-12-31|4019.06 #2026-01-01| . #2026-01-02|4020.12 #2026-01-05|4065.40 #2026-01-06|4101.63 #2026-01-07|4059.13 #2026-01-08|4110.62 #2026-01-09|4123.93 #2026-01-12|4144.91 #2026-01-13|4138.98 #2026-01-14|4167.56 #2026-01-15|4180.13 #2026-01-16|4176.12 #2026-01-19| . #2026-01-20|4132.38 #2026-01-21|4172.98 #2026-01-22|4177.83 #2026-01-23|4175.67 #2026-01-26|4186.37 #2026-01-27|4180.47 #2026-01-28|4170.03 #2026-01-29|4184.02 #2026-01-30|4206.53 #2026-02-02|4240.86 #2026-02-03|4236.49 #2026-02-04|4261.04 #2026-02-05|4263.20 #2026-02-06|4309.23 #2026-02-09|4294.27 #2026-02-10|4273.68 #2026-02-11|4274.47 #2026-02-12|4231.16 #2026-02-13|4248.60 #2026-02-16| . #2026-02-17|4246.07 #2026-02-18|4268.29 #2026-02-19|4250.00 #2026-02-20|4262.54 #2026-02-23|4235.76 #2026-02-24|4259.68 #2026-02-25|4257.30 #2026-02-26|4287.96 #2026-02-27|4320.16 #2026-03-02|4320.34 #2026-03-03|4289.56 #2026-03-04|4289.44 #2026-03-05|4241.63 #2026-03-06|4218.17 #2026-03-09|4206.99 #2026-03-10|4167.97 #2026-03-11|4140.81 #2026-03-12|4095.43 #2026-03-13|4098.41 #2026-03-16|4116.40 #2026-03-17|4113.22 #2026-03-18|4042.24 #2026-03-19|4030.84 #2026-03-20|4004.69 #2026-03-23|4027.72 #2026-03-24|4024.47 #2026-03-25|4048.92 #2026-03-26|4033.40 #2026-03-27|3986.61 #2026-03-30|4007.23 #2026-03-31|4044.16 #2026-04-01|4041.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy