Table Data - The Small Mid Capital Strength Index
| Title | The Small Mid Capital Strength Index |
|---|---|
| Series ID | NASDAQNQCAPSTSM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-04-22 to 2026-07-22 |
| Last Updated | 2026-07-22 10:41 PM CDT |
| Notes | For more information about this series, see: NQCAPSTSM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-04-22 | 1007.12 |
| 2024-04-23 | 1014.03 |
| 2024-04-24 | 1014.33 |
| 2024-04-25 | 1007.81 |
| 2024-04-26 | 1007.11 |
| 2024-04-29 | 1013.31 |
| 2024-04-30 | 996.06 |
| 2024-05-01 | 994.89 |
| 2024-05-02 | 1008.17 |
| 2024-05-03 | 1016.77 |
| 2024-05-06 | 1030.02 |
| 2024-05-07 | 1037.16 |
| 2024-05-08 | 1036.21 |
| 2024-05-09 | 1042.20 |
| 2024-05-10 | 1044.64 |
| 2024-05-13 | 1042.88 |
| 2024-05-14 | 1045.37 |
| 2024-05-15 | 1050.15 |
| 2024-05-16 | 1045.51 |
| 2024-05-17 | 1046.75 |
| 2024-05-20 | 1048.42 |
| 2024-05-21 | 1046.79 |
| 2024-05-22 | 1045.30 |
| 2024-05-23 | 1035.39 |
| 2024-05-24 | 1043.21 |
| 2024-05-27 | . |
| 2024-05-28 | 1032.69 |
| 2024-05-29 | 1016.68 |
| 2024-05-30 | 1025.56 |
| 2024-05-31 | 1036.04 |
| 2024-06-03 | 1026.88 |
| 2024-06-04 | 1020.59 |
| 2024-06-05 | 1025.74 |
| 2024-06-06 | 1021.38 |
| 2024-06-07 | 1016.30 |
| 2024-06-10 | 1014.44 |
| 2024-06-11 | 1011.52 |
| 2024-06-12 | 1022.22 |
| 2024-06-13 | 1017.43 |
| 2024-06-14 | 1006.31 |
| 2024-06-17 | 1019.44 |
| 2024-06-18 | 1026.40 |
| 2024-06-19 | . |
| 2024-06-20 | 1025.02 |
| 2024-06-21 | 1026.35 |
| 2024-06-24 | 1033.85 |
| 2024-06-25 | 1026.26 |
| 2024-06-26 | 1023.62 |
| 2024-06-27 | 1026.63 |
| 2024-06-28 | 1030.27 |
| 2024-07-01 | 1022.36 |
| 2024-07-02 | 1025.86 |
| 2024-07-03 | 1024.40 |
| 2024-07-04 | . |
| 2024-07-05 | 1019.32 |
| 2024-07-08 | 1020.83 |
| 2024-07-09 | 1013.38 |
| 2024-07-10 | 1024.97 |
| 2024-07-11 | 1042.28 |
| 2024-07-12 | 1050.70 |
| 2024-07-15 | 1062.47 |
| 2024-07-16 | 1090.11 |
| 2024-07-17 | 1086.25 |
| 2024-07-18 | 1078.02 |
| 2024-07-19 | 1068.01 |
| 2024-07-22 | 1078.58 |
| 2024-07-23 | 1080.37 |
| 2024-07-24 | 1066.72 |
| 2024-07-25 | 1081.66 |
| 2024-07-26 | 1095.04 |
| 2024-07-29 | 1092.01 |
| 2024-07-30 | 1103.68 |
| 2024-07-31 | 1103.69 |
| 2024-08-01 | 1087.21 |
| 2024-08-02 | 1068.36 |
| 2024-08-05 | 1043.51 |
| 2024-08-06 | 1053.23 |
| 2024-08-07 | 1043.84 |
| 2024-08-08 | 1061.85 |
| 2024-08-09 | 1064.15 |
| 2024-08-12 | 1055.32 |
| 2024-08-13 | 1066.29 |
| 2024-08-14 | 1069.31 |
| 2024-08-15 | 1082.85 |
| 2024-08-16 | 1084.25 |
| 2024-08-19 | 1091.51 |
| 2024-08-20 | 1084.76 |
| 2024-08-21 | 1097.02 |
| 2024-08-22 | 1093.41 |
| 2024-08-23 | 1110.44 |
| 2024-08-26 | 1109.67 |
| 2024-08-27 | 1106.25 |
| 2024-08-28 | 1104.47 |
| 2024-08-29 | 1108.53 |
| 2024-08-30 | 1117.96 |
| 2024-09-02 | . |
| 2024-09-03 | 1099.20 |
| 2024-09-04 | 1096.89 |
| 2024-09-05 | 1087.55 |
| 2024-09-06 | 1074.20 |
| 2024-09-09 | 1081.63 |
| 2024-09-10 | 1081.03 |
| 2024-09-11 | 1077.97 |
| 2024-09-12 | 1085.33 |
| 2024-09-13 | 1100.50 |
| 2024-09-16 | 1108.95 |
| 2024-09-17 | 1113.10 |
| 2024-09-18 | 1110.32 |
| 2024-09-19 | 1129.18 |
| 2024-09-20 | 1121.31 |
| 2024-09-23 | 1129.16 |
| 2024-09-24 | 1129.84 |
| 2024-09-25 | 1121.24 |
| 2024-09-26 | 1127.97 |
| 2024-09-27 | 1128.69 |
| 2024-09-30 | 1132.05 |
| 2024-10-01 | 1125.81 |
| 2024-10-02 | 1124.28 |
| 2024-10-03 | 1119.17 |
| 2024-10-04 | 1130.28 |
| 2024-10-07 | 1119.64 |
| 2024-10-08 | 1123.11 |
| 2024-10-09 | 1131.98 |
| 2024-10-10 | 1125.79 |
| 2024-10-11 | 1141.43 |
| 2024-10-14 | 1148.50 |
| 2024-10-15 | 1145.17 |
| 2024-10-16 | 1152.35 |
| 2024-10-17 | 1154.60 |
| 2024-10-18 | 1150.50 |
| 2024-10-21 | 1138.62 |
| 2024-10-22 | 1131.57 |
| 2024-10-23 | 1131.33 |
| 2024-10-24 | 1129.80 |
| 2024-10-25 | 1125.94 |
| 2024-10-28 | 1136.34 |
| 2024-10-29 | 1137.22 |
| 2024-10-30 | 1137.73 |
| 2024-10-31 | 1127.56 |
| 2024-11-01 | 1131.92 |
| 2024-11-04 | 1134.03 |
| 2024-11-05 | 1152.03 |
| 2024-11-06 | 1209.25 |
| 2024-11-07 | 1200.62 |
| 2024-11-08 | 1210.77 |
| 2024-11-11 | 1222.40 |
| 2024-11-12 | 1216.60 |
| 2024-11-13 | 1212.72 |
| 2024-11-14 | 1197.38 |
| 2024-11-15 | 1186.92 |
| 2024-11-18 | 1187.55 |
| 2024-11-19 | 1183.52 |
| 2024-11-20 | 1190.27 |
| 2024-11-21 | 1205.17 |
| 2024-11-22 | 1221.67 |
| 2024-11-25 | 1233.07 |
| 2024-11-26 | 1231.55 |
| 2024-11-27 | 1227.31 |
| 2024-11-28 | . |
| 2024-11-29 | 1227.75 |
| 2024-12-02 | 1224.96 |
| 2024-12-03 | 1219.49 |
| 2024-12-04 | 1221.55 |
| 2024-12-05 | 1215.28 |
| 2024-12-06 | 1210.36 |
| 2024-12-09 | 1202.86 |
| 2024-12-10 | 1202.32 |
| 2024-12-11 | 1207.14 |
| 2024-12-12 | 1201.91 |
| 2024-12-13 | 1196.17 |
| 2024-12-16 | 1197.22 |
| 2024-12-17 | 1180.76 |
| 2024-12-18 | 1141.71 |
| 2024-12-19 | 1142.07 |
| 2024-12-20 | 1146.34 |
| 2024-12-23 | 1144.60 |
| 2024-12-24 | 1153.88 |
| 2024-12-25 | . |
| 2024-12-26 | 1157.67 |
| 2024-12-27 | 1147.62 |
| 2024-12-30 | 1139.69 |
| 2024-12-31 | 1142.39 |
| 2025-01-01 | . |
| 2025-01-02 | 1136.16 |
| 2025-01-03 | 1145.04 |
| 2025-01-06 | 1140.47 |
| 2025-01-07 | 1135.90 |
| 2025-01-08 | 1140.46 |
| 2025-01-09 | . |
| 2025-01-10 | 1117.82 |
| 2025-01-13 | 1128.46 |
| 2025-01-14 | 1144.08 |
| 2025-01-15 | 1155.54 |
| 2025-01-16 | 1163.75 |
| 2025-01-17 | 1167.29 |
| 2025-01-20 | . |
| 2025-01-21 | 1180.24 |
| 2025-01-22 | 1173.76 |
| 2025-01-23 | 1173.33 |
| 2025-01-24 | 1170.97 |
| 2025-01-27 | 1176.28 |
| 2025-01-28 | 1175.68 |
| 2025-01-29 | 1168.62 |
| 2025-01-30 | 1177.53 |
| 2025-01-31 | 1169.49 |
| 2025-02-03 | 1161.08 |
| 2025-02-04 | 1165.32 |
| 2025-02-05 | 1171.00 |
| 2025-02-06 | 1172.26 |
| 2025-02-07 | 1165.10 |
| 2025-02-10 | 1164.68 |
| 2025-02-11 | 1163.45 |
| 2025-02-12 | 1154.95 |
| 2025-02-13 | 1168.06 |
| 2025-02-14 | 1161.48 |
| 2025-02-17 | . |
| 2025-02-18 | 1170.64 |
| 2025-02-19 | 1169.13 |
| 2025-02-20 | 1161.73 |
| 2025-02-21 | 1143.82 |
| 2025-02-24 | 1145.34 |
| 2025-02-25 | 1151.08 |
| 2025-02-26 | 1144.70 |
| 2025-02-27 | 1142.13 |
| 2025-02-28 | 1154.26 |
| 2025-03-03 | 1139.12 |
| 2025-03-04 | 1117.83 |
| 2025-03-05 | 1129.22 |
| 2025-03-06 | 1120.56 |
| 2025-03-07 | 1129.06 |
| 2025-03-10 | 1112.95 |
| 2025-03-11 | 1098.53 |
| 2025-03-12 | 1090.74 |
| 2025-03-13 | 1076.62 |
| 2025-03-14 | 1097.68 |
| 2025-03-17 | 1111.67 |
| 2025-03-18 | 1105.32 |
| 2025-03-19 | 1114.37 |
| 2025-03-20 | 1107.33 |
| 2025-03-21 | 1101.35 |
| 2025-03-24 | 1122.49 |
| 2025-03-25 | 1123.24 |
| 2025-03-26 | 1123.40 |
| 2025-03-27 | 1121.70 |
| 2025-03-28 | 1105.84 |
| 2025-03-31 | 1111.29 |
| 2025-04-01 | 1120.06 |
| 2025-04-02 | 1129.83 |
| 2025-04-03 | 1079.68 |
| 2025-04-04 | 1027.51 |
| 2025-04-07 | 1009.29 |
| 2025-04-08 | 992.96 |
| 2025-04-09 | 1066.25 |
| 2025-04-10 | 1039.27 |
| 2025-04-11 | 1055.11 |
| 2025-04-14 | 1065.73 |
| 2025-04-15 | 1062.93 |
| 2025-04-16 | 1050.67 |
| 2025-04-17 | 1056.25 |
| 2025-04-18 | . |
| 2025-04-21 | 1034.74 |
| 2025-04-22 | 1062.52 |
| 2025-04-23 | 1070.62 |
| 2025-04-24 | 1086.90 |
| 2025-04-25 | 1083.02 |
| 2025-04-28 | 1086.92 |
| 2025-04-29 | 1094.79 |
| 2025-04-30 | 1094.95 |
| 2025-05-01 | 1094.36 |
| 2025-05-02 | 1116.72 |
| 2025-05-05 | 1111.80 |
| 2025-05-06 | 1107.74 |
| 2025-05-07 | 1115.59 |
| 2025-05-08 | 1128.09 |
| 2025-05-09 | 1131.64 |
| 2025-05-12 | 1162.00 |
| 2025-05-13 | 1156.53 |
| 2025-05-14 | 1147.96 |
| 2025-05-15 | 1158.55 |
| 2025-05-16 | 1168.36 |
| 2025-05-19 | 1166.33 |
| 2025-05-20 | 1162.86 |
| 2025-05-21 | 1140.32 |
| 2025-05-22 | 1135.94 |
| 2025-05-23 | 1130.56 |
| 2025-05-26 | . |
| 2025-05-27 | 1153.94 |
| 2025-05-28 | 1140.43 |
| 2025-05-29 | 1147.18 |
| 2025-05-30 | 1146.02 |
| 2025-06-02 | 1142.93 |
| 2025-06-03 | 1149.00 |
| 2025-06-04 | 1144.06 |
| 2025-06-05 | 1138.56 |
| 2025-06-06 | 1149.73 |
| 2025-06-09 | 1148.16 |
| 2025-06-10 | 1151.30 |
| 2025-06-11 | 1145.36 |
| 2025-06-12 | 1148.21 |
| 2025-06-13 | 1129.21 |
| 2025-06-16 | 1137.26 |
| 2025-06-17 | 1126.44 |
| 2025-06-18 | 1125.22 |
| 2025-06-19 | . |
| 2025-06-20 | 1124.41 |
| 2025-06-23 | 1141.03 |
| 2025-06-24 | 1148.14 |
| 2025-06-25 | 1138.53 |
| 2025-06-26 | 1150.48 |
| 2025-06-27 | 1153.09 |
| 2025-06-30 | 1152.11 |
| 2025-07-01 | 1172.44 |
| 2025-07-02 | 1178.23 |
| 2025-07-03 | 1183.95 |
| 2025-07-04 | . |
| 2025-07-07 | 1172.07 |
| 2025-07-08 | 1175.32 |
| 2025-07-09 | 1178.50 |
| 2025-07-10 | 1182.81 |
| 2025-07-11 | 1171.14 |
| 2025-07-14 | 1172.88 |
| 2025-07-15 | 1147.17 |
| 2025-07-16 | 1155.42 |
| 2025-07-17 | 1168.71 |
| 2025-07-18 | 1163.41 |
| 2025-07-21 | 1156.77 |
| 2025-07-22 | 1170.95 |
| 2025-07-23 | 1177.16 |
| 2025-07-24 | 1173.24 |
| 2025-07-25 | 1178.50 |
| 2025-07-28 | 1171.56 |
| 2025-07-29 | 1173.42 |
| 2025-07-30 | 1165.41 |
| 2025-07-31 | 1159.11 |
| 2025-08-01 | 1147.73 |
| 2025-08-04 | 1162.35 |
| 2025-08-05 | 1164.33 |
| 2025-08-06 | 1165.51 |
| 2025-08-07 | 1155.61 |
| 2025-08-08 | 1155.10 |
| 2025-08-11 | 1152.42 |
| 2025-08-12 | 1171.69 |
| 2025-08-13 | 1191.22 |
| 2025-08-14 | 1177.42 |
| 2025-08-15 | 1168.89 |
| 2025-08-18 | 1170.30 |
| 2025-08-19 | 1179.49 |
| 2025-08-20 | 1177.30 |
| 2025-08-21 | 1175.21 |
| 2025-08-22 | 1201.39 |
| 2025-08-25 | 1189.85 |
| 2025-08-26 | 1189.99 |
| 2025-08-27 | 1198.03 |
| 2025-08-28 | 1192.66 |
| 2025-08-29 | 1190.10 |
| 2025-09-01 | . |
| 2025-09-02 | 1184.36 |
| 2025-09-03 | 1183.09 |
| 2025-09-04 | 1196.46 |
| 2025-09-05 | 1194.72 |
| 2025-09-08 | 1196.75 |
| 2025-09-09 | 1186.79 |
| 2025-09-10 | 1179.42 |
| 2025-09-11 | 1204.85 |
| 2025-09-12 | 1190.21 |
| 2025-09-15 | 1183.05 |
| 2025-09-16 | 1178.19 |
| 2025-09-17 | 1179.36 |
| 2025-09-18 | 1187.10 |
| 2025-09-19 | 1178.44 |
| 2025-09-22 | 1179.17 |
| 2025-09-23 | 1177.67 |
| 2025-09-24 | 1172.92 |
| 2025-09-25 | 1166.35 |
| 2025-09-26 | 1179.03 |
| 2025-09-29 | 1177.32 |
| 2025-09-30 | 1179.94 |
| 2025-10-01 | 1172.93 |
| 2025-10-02 | 1176.60 |
| 2025-10-03 | 1179.72 |
| 2025-10-06 | 1178.37 |
| 2025-10-07 | 1170.17 |
| 2025-10-08 | 1175.39 |
| 2025-10-09 | 1160.85 |
| 2025-10-10 | 1142.43 |
| 2025-10-13 | 1152.92 |
| 2025-10-14 | 1166.58 |
| 2025-10-15 | 1161.85 |
| 2025-10-16 | 1145.61 |
| 2025-10-17 | 1152.42 |
| 2025-10-20 | 1161.04 |
| 2025-10-21 | 1169.03 |
| 2025-10-22 | 1160.97 |
| 2025-10-23 | 1165.10 |
| 2025-10-24 | 1161.11 |
| 2025-10-27 | 1160.80 |
| 2025-10-28 | 1151.29 |
| 2025-10-29 | 1130.95 |
| 2025-10-30 | 1129.08 |
| 2025-10-31 | 1122.24 |
| 2025-11-03 | 1119.86 |
| 2025-11-04 | 1122.24 |
| 2025-11-05 | 1135.48 |
| 2025-11-06 | 1124.41 |
| 2025-11-07 | 1135.99 |
| 2025-11-10 | 1140.22 |
| 2025-11-11 | 1145.06 |
| 2025-11-12 | 1148.71 |
| 2025-11-13 | 1140.49 |
| 2025-11-14 | 1134.28 |
| 2025-11-17 | 1114.96 |
| 2025-11-18 | 1119.66 |
| 2025-11-19 | 1114.82 |
| 2025-11-20 | 1109.26 |
| 2025-11-21 | 1131.56 |
| 2025-11-24 | 1127.03 |
| 2025-11-25 | 1147.97 |
| 2025-11-26 | 1149.33 |
| 2025-11-27 | . |
| 2025-11-28 | 1148.33 |
| 2025-12-01 | 1144.47 |
| 2025-12-02 | 1141.80 |
| 2025-12-03 | 1147.77 |
| 2025-12-04 | 1151.94 |
| 2025-12-05 | 1150.22 |
| 2025-12-08 | 1140.73 |
| 2025-12-09 | 1138.55 |
| 2025-12-10 | 1154.83 |
| 2025-12-11 | 1167.78 |
| 2025-12-12 | 1166.48 |
| 2025-12-15 | 1166.46 |
| 2025-12-16 | 1163.41 |
| 2025-12-17 | 1165.84 |
| 2025-12-18 | 1166.32 |
| 2025-12-19 | 1167.64 |
| 2025-12-22 | 1173.73 |
| 2025-12-23 | 1170.19 |
| 2025-12-24 | 1172.47 |
| 2025-12-25 | . |
| 2025-12-26 | 1172.80 |
| 2025-12-29 | 1168.42 |
| 2025-12-30 | 1162.23 |
| 2025-12-31 | 1150.97 |
| 2026-01-01 | . |
| 2026-01-02 | 1151.84 |
| 2026-01-05 | 1170.02 |
| 2026-01-06 | 1175.90 |
| 2026-01-07 | 1167.92 |
| 2026-01-08 | 1184.18 |
| 2026-01-09 | 1186.33 |
| 2026-01-12 | 1186.78 |
| 2026-01-13 | 1181.60 |
| 2026-01-14 | 1189.28 |
| 2026-01-15 | 1199.66 |
| 2026-01-16 | 1194.89 |
| 2026-01-19 | . |
| 2026-01-20 | 1180.54 |
| 2026-01-21 | 1199.50 |
| 2026-01-22 | 1201.50 |
| 2026-01-23 | 1191.51 |
| 2026-01-26 | 1191.38 |
| 2026-01-27 | 1183.97 |
| 2026-01-28 | 1179.33 |
| 2026-01-29 | 1181.95 |
| 2026-01-30 | 1184.15 |
| 2026-02-02 | 1191.69 |
| 2026-02-03 | 1176.60 |
| 2026-02-04 | 1192.04 |
| 2026-02-05 | 1192.54 |
| 2026-02-06 | 1207.54 |
| 2026-02-09 | 1206.38 |
| 2026-02-10 | 1213.54 |
| 2026-02-11 | 1206.89 |
| 2026-02-12 | 1196.32 |
| 2026-02-13 | 1202.51 |
| 2026-02-16 | . |
| 2026-02-17 | 1200.36 |
| 2026-02-18 | 1203.68 |
| 2026-02-19 | 1199.82 |
| 2026-02-20 | 1204.24 |
| 2026-02-23 | 1187.25 |
| 2026-02-24 | 1198.83 |
| 2026-02-25 | 1198.38 |
| 2026-02-26 | 1208.77 |
| 2026-02-27 | 1203.07 |
| 2026-03-02 | 1208.99 |
| 2026-03-03 | 1201.11 |
| 2026-03-04 | 1200.63 |
| 2026-03-05 | 1189.18 |
| 2026-03-06 | 1175.58 |
| 2026-03-09 | 1169.83 |
| 2026-03-10 | 1158.05 |
| 2026-03-11 | 1153.41 |
| 2026-03-12 | 1142.22 |
| 2026-03-13 | 1143.57 |
| 2026-03-16 | 1144.22 |
| 2026-03-17 | 1148.54 |
| 2026-03-18 | 1132.95 |
| 2026-03-19 | 1130.25 |
| 2026-03-20 | 1120.11 |
| 2026-03-23 | 1132.84 |
| 2026-03-24 | 1132.75 |
| 2026-03-25 | 1138.13 |
| 2026-03-26 | 1132.29 |
| 2026-03-27 | 1116.12 |
| 2026-03-30 | 1119.92 |
| 2026-03-31 | 1133.94 |
| 2026-04-01 | 1136.48 |
| 2026-04-02 | 1135.21 |
| 2026-04-03 | . |
| 2026-04-06 | 1141.15 |
| 2026-04-07 | 1141.52 |
| 2026-04-08 | 1166.37 |
| 2026-04-09 | 1166.53 |
| 2026-04-10 | 1152.79 |
| 2026-04-13 | 1166.41 |
| 2026-04-14 | 1167.21 |
| 2026-04-15 | 1162.61 |
| 2026-04-16 | 1162.11 |
| 2026-04-17 | 1179.32 |
| 2026-04-20 | 1177.47 |
| 2026-04-21 | 1174.90 |
| 2026-04-22 | 1171.82 |
| 2026-04-23 | 1176.36 |
| 2026-04-24 | 1171.86 |
| 2026-04-27 | 1175.59 |
| 2026-04-28 | 1173.60 |
| 2026-04-29 | 1162.84 |
| 2026-04-30 | 1169.33 |
| 2026-05-01 | 1158.40 |
| 2026-05-04 | 1148.60 |
| 2026-05-05 | 1158.66 |
| 2026-05-06 | 1165.95 |
| 2026-05-07 | 1156.30 |
| 2026-05-08 | 1159.18 |
| 2026-05-11 | 1150.01 |
| 2026-05-12 | 1146.35 |
| 2026-05-13 | 1140.65 |
| 2026-05-14 | 1141.94 |
| 2026-05-15 | 1130.03 |
| 2026-05-18 | 1142.17 |
| 2026-05-19 | 1131.19 |
| 2026-05-20 | 1142.47 |
| 2026-05-21 | 1140.40 |
| 2026-05-22 | 1147.30 |
| 2026-05-25 | . |
| 2026-05-26 | 1152.72 |
| 2026-05-27 | 1148.48 |
| 2026-05-28 | 1141.76 |
| 2026-05-29 | 1132.89 |
| 2026-06-01 | 1127.11 |
| 2026-06-02 | 1128.67 |
| 2026-06-03 | 1128.27 |
| 2026-06-04 | 1134.02 |
| 2026-06-05 | 1140.60 |
| 2026-06-08 | 1130.54 |
| 2026-06-09 | 1149.34 |
| 2026-06-10 | 1143.96 |
| 2026-06-11 | 1153.90 |
| 2026-06-12 | 1161.00 |
| 2026-06-15 | 1156.75 |
| 2026-06-16 | 1163.32 |
| 2026-06-17 | 1150.86 |
| 2026-06-18 | 1157.80 |
| 2026-06-19 | . |
| 2026-06-22 | 1158.15 |
| 2026-06-23 | 1160.39 |
| 2026-06-24 | 1173.38 |
| 2026-06-25 | 1179.93 |
| 2026-06-26 | 1190.71 |
| 2026-06-29 | 1182.55 |
| 2026-06-30 | 1184.35 |
| 2026-07-01 | 1184.41 |
| 2026-07-02 | 1197.55 |
| 2026-07-03 | . |
| 2026-07-06 | 1197.26 |
| 2026-07-07 | 1193.54 |
| 2026-07-08 | 1175.29 |
| 2026-07-09 | 1181.14 |
| 2026-07-10 | 1187.35 |
| 2026-07-13 | 1188.29 |
| 2026-07-14 | 1185.98 |
| 2026-07-15 | 1185.52 |
| 2026-07-16 | 1207.17 |
| 2026-07-17 | 1196.79 |
| 2026-07-20 | 1189.59 |
| 2026-07-21 | 1187.36 |
| 2026-07-22 | 1187.91 |