Table Data - The Small Mid Capital Strength Net Total Return Index
| Title | The Small Mid Capital Strength Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCAPSTSMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-04-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQCAPSTSMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-04-22 | 1007.12 |
| 2024-04-23 | 1014.09 |
| 2024-04-24 | 1014.39 |
| 2024-04-25 | 1007.87 |
| 2024-04-26 | 1007.17 |
| 2024-04-29 | 1013.40 |
| 2024-04-30 | 996.16 |
| 2024-05-01 | 994.99 |
| 2024-05-02 | 1008.26 |
| 2024-05-03 | 1016.88 |
| 2024-05-06 | 1030.13 |
| 2024-05-07 | 1037.29 |
| 2024-05-08 | 1036.36 |
| 2024-05-09 | 1042.38 |
| 2024-05-10 | 1044.88 |
| 2024-05-13 | 1043.12 |
| 2024-05-14 | 1045.68 |
| 2024-05-15 | 1050.52 |
| 2024-05-16 | 1046.00 |
| 2024-05-17 | 1047.33 |
| 2024-05-20 | 1049.10 |
| 2024-05-21 | 1047.59 |
| 2024-05-22 | 1046.09 |
| 2024-05-23 | 1036.25 |
| 2024-05-24 | 1044.08 |
| 2024-05-27 | . |
| 2024-05-28 | 1033.54 |
| 2024-05-29 | 1017.57 |
| 2024-05-30 | 1026.54 |
| 2024-05-31 | 1037.35 |
| 2024-06-03 | 1028.36 |
| 2024-06-04 | 1022.06 |
| 2024-06-05 | 1027.31 |
| 2024-06-06 | 1022.94 |
| 2024-06-07 | 1017.92 |
| 2024-06-10 | 1016.25 |
| 2024-06-11 | 1013.33 |
| 2024-06-12 | 1024.09 |
| 2024-06-13 | 1019.28 |
| 2024-06-14 | 1008.29 |
| 2024-06-17 | 1021.48 |
| 2024-06-18 | 1028.51 |
| 2024-06-19 | . |
| 2024-06-20 | 1027.21 |
| 2024-06-21 | 1028.54 |
| 2024-06-24 | 1035.83 |
| 2024-06-25 | 1028.22 |
| 2024-06-26 | 1025.58 |
| 2024-06-27 | 1028.60 |
| 2024-06-28 | 1032.29 |
| 2024-07-01 | 1024.41 |
| 2024-07-02 | 1027.93 |
| 2024-07-03 | 1026.46 |
| 2024-07-04 | . |
| 2024-07-05 | 1021.39 |
| 2024-07-08 | 1022.90 |
| 2024-07-09 | 1015.43 |
| 2024-07-10 | 1027.17 |
| 2024-07-11 | 1044.51 |
| 2024-07-12 | 1052.98 |
| 2024-07-15 | 1064.86 |
| 2024-07-16 | 1092.56 |
| 2024-07-17 | 1088.72 |
| 2024-07-18 | 1080.48 |
| 2024-07-19 | 1070.51 |
| 2024-07-22 | 1081.13 |
| 2024-07-23 | 1082.92 |
| 2024-07-24 | 1069.24 |
| 2024-07-25 | 1084.21 |
| 2024-07-26 | 1097.62 |
| 2024-07-29 | 1094.58 |
| 2024-07-30 | 1106.29 |
| 2024-07-31 | 1106.32 |
| 2024-08-01 | 1089.81 |
| 2024-08-02 | 1070.91 |
| 2024-08-05 | 1046.06 |
| 2024-08-06 | 1055.80 |
| 2024-08-07 | 1046.40 |
| 2024-08-08 | 1064.53 |
| 2024-08-09 | 1066.88 |
| 2024-08-12 | 1058.05 |
| 2024-08-13 | 1069.11 |
| 2024-08-14 | 1072.31 |
| 2024-08-15 | 1085.96 |
| 2024-08-16 | 1087.40 |
| 2024-08-19 | 1094.73 |
| 2024-08-20 | 1087.99 |
| 2024-08-21 | 1100.50 |
| 2024-08-22 | 1096.88 |
| 2024-08-23 | 1114.03 |
| 2024-08-26 | 1113.26 |
| 2024-08-27 | 1109.85 |
| 2024-08-28 | 1108.06 |
| 2024-08-29 | 1112.19 |
| 2024-08-30 | 1121.93 |
| 2024-09-02 | . |
| 2024-09-03 | 1103.26 |
| 2024-09-04 | 1101.01 |
| 2024-09-05 | 1091.68 |
| 2024-09-06 | 1078.35 |
| 2024-09-09 | 1085.85 |
| 2024-09-10 | 1085.25 |
| 2024-09-11 | 1082.22 |
| 2024-09-12 | 1089.62 |
| 2024-09-13 | 1104.90 |
| 2024-09-16 | 1113.52 |
| 2024-09-17 | 1117.75 |
| 2024-09-18 | 1114.95 |
| 2024-09-19 | 1133.89 |
| 2024-09-20 | 1126.02 |
| 2024-09-23 | 1133.89 |
| 2024-09-24 | 1134.58 |
| 2024-09-25 | 1125.94 |
| 2024-09-26 | 1132.70 |
| 2024-09-27 | 1133.43 |
| 2024-09-30 | 1136.88 |
| 2024-10-01 | 1130.66 |
| 2024-10-02 | 1129.12 |
| 2024-10-03 | 1123.99 |
| 2024-10-04 | 1135.19 |
| 2024-10-07 | 1124.60 |
| 2024-10-08 | 1128.08 |
| 2024-10-09 | 1137.04 |
| 2024-10-10 | 1130.93 |
| 2024-10-11 | 1146.66 |
| 2024-10-14 | 1153.77 |
| 2024-10-15 | 1150.52 |
| 2024-10-16 | 1157.74 |
| 2024-10-17 | 1160.00 |
| 2024-10-18 | 1155.92 |
| 2024-10-21 | 1144.00 |
| 2024-10-22 | 1136.92 |
| 2024-10-23 | 1136.73 |
| 2024-10-24 | 1135.20 |
| 2024-10-25 | 1131.33 |
| 2024-10-28 | 1141.78 |
| 2024-10-29 | 1142.67 |
| 2024-10-30 | 1143.19 |
| 2024-10-31 | 1133.00 |
| 2024-11-01 | 1137.39 |
| 2024-11-04 | 1139.58 |
| 2024-11-05 | 1157.66 |
| 2024-11-06 | 1215.17 |
| 2024-11-07 | 1206.49 |
| 2024-11-08 | 1216.80 |
| 2024-11-11 | 1228.49 |
| 2024-11-12 | 1222.68 |
| 2024-11-13 | 1218.79 |
| 2024-11-14 | 1203.37 |
| 2024-11-15 | 1193.12 |
| 2024-11-18 | 1193.78 |
| 2024-11-19 | 1189.75 |
| 2024-11-20 | 1196.54 |
| 2024-11-21 | 1211.59 |
| 2024-11-22 | 1228.20 |
| 2024-11-25 | 1239.73 |
| 2024-11-26 | 1238.21 |
| 2024-11-27 | 1234.10 |
| 2024-11-28 | . |
| 2024-11-29 | 1234.79 |
| 2024-12-02 | 1232.11 |
| 2024-12-03 | 1226.66 |
| 2024-12-04 | 1228.78 |
| 2024-12-05 | 1222.52 |
| 2024-12-06 | 1217.68 |
| 2024-12-09 | 1210.25 |
| 2024-12-10 | 1209.74 |
| 2024-12-11 | 1214.59 |
| 2024-12-12 | 1209.36 |
| 2024-12-13 | 1203.68 |
| 2024-12-16 | 1204.71 |
| 2024-12-17 | 1188.18 |
| 2024-12-18 | 1148.88 |
| 2024-12-19 | 1149.29 |
| 2024-12-20 | 1153.63 |
| 2024-12-23 | 1151.89 |
| 2024-12-24 | 1161.22 |
| 2024-12-25 | . |
| 2024-12-26 | 1165.04 |
| 2024-12-27 | 1154.98 |
| 2024-12-30 | 1147.05 |
| 2024-12-31 | 1149.84 |
| 2025-01-01 | . |
| 2025-01-02 | 1143.71 |
| 2025-01-03 | 1152.66 |
| 2025-01-06 | 1148.05 |
| 2025-01-07 | 1143.44 |
| 2025-01-08 | 1148.09 |
| 2025-01-09 | . |
| 2025-01-10 | 1125.32 |
| 2025-01-13 | 1136.03 |
| 2025-01-14 | 1151.81 |
| 2025-01-15 | 1163.40 |
| 2025-01-16 | 1171.67 |
| 2025-01-17 | 1175.32 |
| 2025-01-20 | . |
| 2025-01-21 | 1188.35 |
| 2025-01-22 | 1181.83 |
| 2025-01-23 | 1181.39 |
| 2025-01-24 | 1179.08 |
| 2025-01-27 | 1184.43 |
| 2025-01-28 | 1183.83 |
| 2025-01-29 | 1176.78 |
| 2025-01-30 | 1185.75 |
| 2025-01-31 | 1177.69 |
| 2025-02-03 | 1169.33 |
| 2025-02-04 | 1173.60 |
| 2025-02-05 | 1179.33 |
| 2025-02-06 | 1180.62 |
| 2025-02-07 | 1173.48 |
| 2025-02-10 | 1173.05 |
| 2025-02-11 | 1171.82 |
| 2025-02-12 | 1163.26 |
| 2025-02-13 | 1176.49 |
| 2025-02-14 | 1170.16 |
| 2025-02-17 | . |
| 2025-02-18 | 1179.40 |
| 2025-02-19 | 1177.91 |
| 2025-02-20 | 1170.47 |
| 2025-02-21 | 1152.45 |
| 2025-02-24 | 1154.04 |
| 2025-02-25 | 1159.92 |
| 2025-02-26 | 1153.49 |
| 2025-02-27 | 1150.90 |
| 2025-02-28 | 1163.36 |
| 2025-03-03 | 1148.19 |
| 2025-03-04 | 1126.73 |
| 2025-03-05 | 1138.25 |
| 2025-03-06 | 1129.68 |
| 2025-03-07 | 1138.39 |
| 2025-03-10 | 1122.19 |
| 2025-03-11 | 1107.69 |
| 2025-03-12 | 1099.84 |
| 2025-03-13 | 1085.63 |
| 2025-03-14 | 1107.06 |
| 2025-03-17 | 1121.18 |
| 2025-03-18 | 1114.80 |
| 2025-03-19 | 1123.94 |
| 2025-03-20 | 1116.86 |
| 2025-03-21 | 1110.83 |
| 2025-03-24 | 1132.21 |
| 2025-03-25 | 1133.05 |
| 2025-03-26 | 1133.22 |
| 2025-03-27 | 1131.51 |
| 2025-03-28 | 1115.53 |
| 2025-03-31 | 1121.07 |
| 2025-04-01 | 1130.00 |
| 2025-04-02 | 1139.88 |
| 2025-04-03 | 1089.29 |
| 2025-04-04 | 1036.66 |
| 2025-04-07 | 1018.35 |
| 2025-04-08 | 1001.88 |
| 2025-04-09 | 1075.92 |
| 2025-04-10 | 1048.69 |
| 2025-04-11 | 1064.68 |
| 2025-04-14 | 1075.42 |
| 2025-04-15 | 1072.76 |
| 2025-04-16 | 1060.38 |
| 2025-04-17 | 1066.05 |
| 2025-04-18 | . |
| 2025-04-21 | 1044.34 |
| 2025-04-22 | 1072.37 |
| 2025-04-23 | 1080.62 |
| 2025-04-24 | 1097.05 |
| 2025-04-25 | 1093.17 |
| 2025-04-28 | 1097.11 |
| 2025-04-29 | 1105.05 |
| 2025-04-30 | 1105.25 |
| 2025-05-01 | 1104.69 |
| 2025-05-02 | 1127.32 |
| 2025-05-05 | 1122.43 |
| 2025-05-06 | 1118.33 |
| 2025-05-07 | 1126.25 |
| 2025-05-08 | 1138.94 |
| 2025-05-09 | 1142.52 |
| 2025-05-12 | 1173.34 |
| 2025-05-13 | 1167.82 |
| 2025-05-14 | 1159.16 |
| 2025-05-15 | 1169.93 |
| 2025-05-16 | 1180.07 |
| 2025-05-19 | 1178.02 |
| 2025-05-20 | 1174.57 |
| 2025-05-21 | 1151.83 |
| 2025-05-22 | 1147.43 |
| 2025-05-23 | 1142.12 |
| 2025-05-26 | . |
| 2025-05-27 | 1165.75 |
| 2025-05-28 | 1152.10 |
| 2025-05-29 | 1158.99 |
| 2025-05-30 | 1158.08 |
| 2025-06-02 | 1155.06 |
| 2025-06-03 | 1161.22 |
| 2025-06-04 | 1156.28 |
| 2025-06-05 | 1150.74 |
| 2025-06-06 | 1162.21 |
| 2025-06-09 | 1160.72 |
| 2025-06-10 | 1163.90 |
| 2025-06-11 | 1157.89 |
| 2025-06-12 | 1160.77 |
| 2025-06-13 | 1141.87 |
| 2025-06-16 | 1150.22 |
| 2025-06-17 | 1139.29 |
| 2025-06-18 | 1138.12 |
| 2025-06-19 | . |
| 2025-06-20 | 1137.31 |
| 2025-06-23 | 1154.15 |
| 2025-06-24 | 1161.35 |
| 2025-06-25 | 1151.62 |
| 2025-06-26 | 1163.71 |
| 2025-06-27 | 1166.35 |
| 2025-06-30 | 1165.51 |
| 2025-07-01 | 1186.15 |
| 2025-07-02 | 1192.02 |
| 2025-07-03 | 1197.82 |
| 2025-07-04 | . |
| 2025-07-07 | 1185.80 |
| 2025-07-08 | 1189.16 |
| 2025-07-09 | 1192.45 |
| 2025-07-10 | 1196.84 |
| 2025-07-11 | 1185.04 |
| 2025-07-14 | 1186.79 |
| 2025-07-15 | 1161.00 |
| 2025-07-16 | 1169.35 |
| 2025-07-17 | 1182.79 |
| 2025-07-18 | 1177.43 |
| 2025-07-21 | 1170.74 |
| 2025-07-22 | 1185.08 |
| 2025-07-23 | 1191.37 |
| 2025-07-24 | 1187.41 |
| 2025-07-25 | 1192.74 |
| 2025-07-28 | 1185.72 |
| 2025-07-29 | 1187.60 |
| 2025-07-30 | 1179.50 |
| 2025-07-31 | 1173.16 |
| 2025-08-01 | 1161.70 |
| 2025-08-04 | 1176.58 |
| 2025-08-05 | 1178.59 |
| 2025-08-06 | 1179.77 |
| 2025-08-07 | 1169.76 |
| 2025-08-08 | 1169.30 |
| 2025-08-11 | 1166.67 |
| 2025-08-12 | 1186.22 |
| 2025-08-13 | 1206.07 |
| 2025-08-14 | 1192.09 |
| 2025-08-15 | 1183.85 |
| 2025-08-18 | 1185.28 |
| 2025-08-19 | 1194.69 |
| 2025-08-20 | 1192.51 |
| 2025-08-21 | 1190.39 |
| 2025-08-22 | 1216.94 |
| 2025-08-25 | 1205.25 |
| 2025-08-26 | 1205.39 |
| 2025-08-27 | 1213.54 |
| 2025-08-28 | 1208.16 |
| 2025-08-29 | 1205.76 |
| 2025-09-01 | . |
| 2025-09-02 | 1200.00 |
| 2025-09-03 | 1198.76 |
| 2025-09-04 | 1212.31 |
| 2025-09-05 | 1210.72 |
| 2025-09-08 | 1212.82 |
| 2025-09-09 | 1202.72 |
| 2025-09-10 | 1195.27 |
| 2025-09-11 | 1221.04 |
| 2025-09-12 | 1206.24 |
| 2025-09-15 | 1199.29 |
| 2025-09-16 | 1194.38 |
| 2025-09-17 | 1195.57 |
| 2025-09-18 | 1203.42 |
| 2025-09-19 | 1194.68 |
| 2025-09-22 | 1195.42 |
| 2025-09-23 | 1193.91 |
| 2025-09-24 | 1189.09 |
| 2025-09-25 | 1182.43 |
| 2025-09-26 | 1195.30 |
| 2025-09-29 | 1193.57 |
| 2025-09-30 | 1196.37 |
| 2025-10-01 | 1189.38 |
| 2025-10-02 | 1193.11 |
| 2025-10-03 | 1196.32 |
| 2025-10-06 | 1194.98 |
| 2025-10-07 | 1186.77 |
| 2025-10-08 | 1192.16 |
| 2025-10-09 | 1177.41 |
| 2025-10-10 | 1158.81 |
| 2025-10-13 | 1169.46 |
| 2025-10-14 | 1183.31 |
| 2025-10-15 | 1178.62 |
| 2025-10-16 | 1162.21 |
| 2025-10-17 | 1169.11 |
| 2025-10-20 | 1177.93 |
| 2025-10-21 | 1186.03 |
| 2025-10-22 | 1177.94 |
| 2025-10-23 | 1182.16 |
| 2025-10-24 | 1177.93 |
| 2025-10-27 | 1177.61 |
| 2025-10-28 | 1167.97 |
| 2025-10-29 | 1147.33 |
| 2025-10-30 | 1145.44 |
| 2025-10-31 | 1138.55 |
| 2025-11-03 | 1136.19 |
| 2025-11-04 | 1138.60 |
| 2025-11-05 | 1152.04 |
| 2025-11-06 | 1140.80 |
| 2025-11-07 | 1152.61 |
| 2025-11-10 | 1156.98 |
| 2025-11-11 | 1161.90 |
| 2025-11-12 | 1165.59 |
| 2025-11-13 | 1157.26 |
| 2025-11-14 | 1151.31 |
| 2025-11-17 | 1131.73 |
| 2025-11-18 | 1136.50 |
| 2025-11-19 | 1131.62 |
| 2025-11-20 | 1125.99 |
| 2025-11-21 | 1148.72 |
| 2025-11-24 | 1144.12 |
| 2025-11-25 | 1165.43 |
| 2025-11-26 | 1166.80 |
| 2025-11-27 | . |
| 2025-11-28 | 1166.09 |
| 2025-12-01 | 1162.28 |
| 2025-12-02 | 1159.68 |
| 2025-12-03 | 1165.80 |
| 2025-12-04 | 1170.04 |
| 2025-12-05 | 1168.49 |
| 2025-12-08 | 1158.85 |
| 2025-12-09 | 1156.69 |
| 2025-12-10 | 1173.32 |
| 2025-12-11 | 1186.48 |
| 2025-12-12 | 1185.24 |
| 2025-12-15 | 1185.44 |
| 2025-12-16 | 1182.37 |
| 2025-12-17 | 1184.86 |
| 2025-12-18 | 1185.35 |
| 2025-12-19 | 1186.69 |
| 2025-12-22 | 1192.92 |
| 2025-12-23 | 1189.33 |
| 2025-12-24 | 1191.64 |
| 2025-12-25 | . |
| 2025-12-26 | 1191.98 |
| 2025-12-29 | 1187.58 |
| 2025-12-30 | 1181.29 |
| 2025-12-31 | 1169.92 |
| 2026-01-01 | . |
| 2026-01-02 | 1170.97 |
| 2026-01-05 | 1189.47 |
| 2026-01-06 | 1195.51 |
| 2026-01-07 | 1187.42 |
| 2026-01-08 | 1203.95 |
| 2026-01-09 | 1206.17 |
| 2026-01-12 | 1206.62 |
| 2026-01-13 | 1201.35 |
| 2026-01-14 | 1209.16 |
| 2026-01-15 | 1219.69 |
| 2026-01-16 | 1214.91 |
| 2026-01-19 | . |
| 2026-01-20 | 1200.32 |
| 2026-01-21 | 1219.59 |
| 2026-01-22 | 1221.63 |
| 2026-01-23 | 1211.48 |
| 2026-01-26 | 1211.35 |
| 2026-01-27 | 1203.82 |
| 2026-01-28 | 1199.20 |
| 2026-01-29 | 1201.86 |
| 2026-01-30 | 1204.14 |
| 2026-02-02 | 1211.82 |
| 2026-02-03 | 1196.47 |
| 2026-02-04 | 1212.22 |
| 2026-02-05 | 1212.73 |
| 2026-02-06 | 1228.04 |
| 2026-02-09 | 1226.86 |
| 2026-02-10 | 1234.23 |
| 2026-02-11 | 1227.46 |
| 2026-02-12 | 1216.73 |
| 2026-02-13 | 1223.33 |
| 2026-02-16 | . |
| 2026-02-17 | 1221.23 |
| 2026-02-18 | 1224.65 |
| 2026-02-19 | 1220.72 |
| 2026-02-20 | 1225.28 |
| 2026-02-23 | 1208.06 |
| 2026-02-24 | 1219.90 |
| 2026-02-25 | 1219.47 |
| 2026-02-26 | 1230.12 |
| 2026-02-27 | 1224.52 |
| 2026-03-02 | 1230.60 |
| 2026-03-03 | 1222.58 |
| 2026-03-04 | 1222.14 |
| 2026-03-05 | 1210.48 |
| 2026-03-06 | 1196.78 |
| 2026-03-09 | 1190.95 |
| 2026-03-10 | 1179.03 |
| 2026-03-11 | 1174.39 |
| 2026-03-12 | 1163.07 |
| 2026-03-13 | 1164.62 |
| 2026-03-16 | 1165.55 |
| 2026-03-17 | 1170.08 |
| 2026-03-18 | 1154.19 |
| 2026-03-19 | 1151.47 |
| 2026-03-20 | 1141.13 |
| 2026-03-23 | 1154.11 |
| 2026-03-24 | 1154.01 |
| 2026-03-25 | 1159.49 |
| 2026-03-26 | 1153.55 |
| 2026-03-27 | 1137.07 |
| 2026-03-30 | 1140.95 |
| 2026-03-31 | 1155.40 |
| 2026-04-01 | 1158.10 |
| 2026-04-02 | 1156.86 |