Table Data - The Small Mid Capital Strength Total Return Index
| Title | The Small Mid Capital Strength Total Return Index |
|---|---|
| Series ID | NASDAQNQCAPSTSMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-04-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQCAPSTSMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-04-22 | 1007.12 |
| 2024-04-23 | 1014.11 |
| 2024-04-24 | 1014.41 |
| 2024-04-25 | 1007.90 |
| 2024-04-26 | 1007.19 |
| 2024-04-29 | 1013.43 |
| 2024-04-30 | 996.20 |
| 2024-05-01 | 995.03 |
| 2024-05-02 | 1008.31 |
| 2024-05-03 | 1016.93 |
| 2024-05-06 | 1030.18 |
| 2024-05-07 | 1037.47 |
| 2024-05-08 | 1036.55 |
| 2024-05-09 | 1042.58 |
| 2024-05-10 | 1045.11 |
| 2024-05-13 | 1043.34 |
| 2024-05-14 | 1045.94 |
| 2024-05-15 | 1050.81 |
| 2024-05-16 | 1046.34 |
| 2024-05-17 | 1047.79 |
| 2024-05-20 | 1049.60 |
| 2024-05-21 | 1048.14 |
| 2024-05-22 | 1046.65 |
| 2024-05-23 | 1036.83 |
| 2024-05-24 | 1044.66 |
| 2024-05-27 | . |
| 2024-05-28 | 1034.13 |
| 2024-05-29 | 1018.15 |
| 2024-05-30 | 1027.15 |
| 2024-05-31 | 1038.10 |
| 2024-06-03 | 1029.19 |
| 2024-06-04 | 1022.88 |
| 2024-06-05 | 1028.17 |
| 2024-06-06 | 1023.79 |
| 2024-06-07 | 1018.81 |
| 2024-06-10 | 1017.19 |
| 2024-06-11 | 1014.27 |
| 2024-06-12 | 1025.05 |
| 2024-06-13 | 1020.24 |
| 2024-06-14 | 1009.30 |
| 2024-06-17 | 1022.52 |
| 2024-06-18 | 1029.57 |
| 2024-06-19 | . |
| 2024-06-20 | 1028.30 |
| 2024-06-21 | 1029.64 |
| 2024-06-24 | 1037.18 |
| 2024-06-25 | 1029.56 |
| 2024-06-26 | 1026.91 |
| 2024-06-27 | 1029.93 |
| 2024-06-28 | 1033.65 |
| 2024-07-01 | 1025.79 |
| 2024-07-02 | 1029.30 |
| 2024-07-03 | 1027.84 |
| 2024-07-04 | . |
| 2024-07-05 | 1022.77 |
| 2024-07-08 | 1024.28 |
| 2024-07-09 | 1016.80 |
| 2024-07-10 | 1028.60 |
| 2024-07-11 | 1045.97 |
| 2024-07-12 | 1054.46 |
| 2024-07-15 | 1066.40 |
| 2024-07-16 | 1094.14 |
| 2024-07-17 | 1090.30 |
| 2024-07-18 | 1082.05 |
| 2024-07-19 | 1072.09 |
| 2024-07-22 | 1082.74 |
| 2024-07-23 | 1084.54 |
| 2024-07-24 | 1070.83 |
| 2024-07-25 | 1085.83 |
| 2024-07-26 | 1099.26 |
| 2024-07-29 | 1096.21 |
| 2024-07-30 | 1107.93 |
| 2024-07-31 | 1107.98 |
| 2024-08-01 | 1091.44 |
| 2024-08-02 | 1072.51 |
| 2024-08-05 | 1047.66 |
| 2024-08-06 | 1057.41 |
| 2024-08-07 | 1048.00 |
| 2024-08-08 | 1066.18 |
| 2024-08-09 | 1068.56 |
| 2024-08-12 | 1059.73 |
| 2024-08-13 | 1070.83 |
| 2024-08-14 | 1074.11 |
| 2024-08-15 | 1087.82 |
| 2024-08-16 | 1089.27 |
| 2024-08-19 | 1096.63 |
| 2024-08-20 | 1089.90 |
| 2024-08-21 | 1102.52 |
| 2024-08-22 | 1098.90 |
| 2024-08-23 | 1116.11 |
| 2024-08-26 | 1115.33 |
| 2024-08-27 | 1111.93 |
| 2024-08-28 | 1110.14 |
| 2024-08-29 | 1114.30 |
| 2024-08-30 | 1124.18 |
| 2024-09-02 | . |
| 2024-09-03 | 1105.53 |
| 2024-09-04 | 1103.31 |
| 2024-09-05 | 1093.97 |
| 2024-09-06 | 1080.65 |
| 2024-09-09 | 1088.18 |
| 2024-09-10 | 1087.58 |
| 2024-09-11 | 1084.55 |
| 2024-09-12 | 1091.96 |
| 2024-09-13 | 1107.29 |
| 2024-09-16 | 1115.97 |
| 2024-09-17 | 1120.22 |
| 2024-09-18 | 1117.42 |
| 2024-09-19 | 1136.40 |
| 2024-09-20 | 1128.52 |
| 2024-09-23 | 1136.44 |
| 2024-09-24 | 1137.12 |
| 2024-09-25 | 1128.47 |
| 2024-09-26 | 1135.24 |
| 2024-09-27 | 1135.98 |
| 2024-09-30 | 1139.46 |
| 2024-10-01 | 1133.25 |
| 2024-10-02 | 1131.71 |
| 2024-10-03 | 1126.56 |
| 2024-10-04 | 1137.81 |
| 2024-10-07 | 1127.24 |
| 2024-10-08 | 1130.73 |
| 2024-10-09 | 1139.73 |
| 2024-10-10 | 1133.65 |
| 2024-10-11 | 1149.43 |
| 2024-10-14 | 1156.56 |
| 2024-10-15 | 1153.34 |
| 2024-10-16 | 1160.57 |
| 2024-10-17 | 1162.84 |
| 2024-10-18 | 1158.76 |
| 2024-10-21 | 1146.82 |
| 2024-10-22 | 1139.73 |
| 2024-10-23 | 1139.57 |
| 2024-10-24 | 1138.03 |
| 2024-10-25 | 1134.16 |
| 2024-10-28 | 1144.63 |
| 2024-10-29 | 1145.52 |
| 2024-10-30 | 1146.04 |
| 2024-10-31 | 1135.84 |
| 2024-11-01 | 1140.25 |
| 2024-11-04 | 1142.48 |
| 2024-11-05 | 1160.61 |
| 2024-11-06 | 1218.26 |
| 2024-11-07 | 1209.56 |
| 2024-11-08 | 1219.94 |
| 2024-11-11 | 1231.66 |
| 2024-11-12 | 1225.85 |
| 2024-11-13 | 1221.94 |
| 2024-11-14 | 1206.49 |
| 2024-11-15 | 1196.47 |
| 2024-11-18 | 1197.14 |
| 2024-11-19 | 1193.10 |
| 2024-11-20 | 1199.91 |
| 2024-11-21 | 1215.04 |
| 2024-11-22 | 1231.71 |
| 2024-11-25 | 1243.30 |
| 2024-11-26 | 1241.77 |
| 2024-11-27 | 1237.69 |
| 2024-11-28 | . |
| 2024-11-29 | 1238.49 |
| 2024-12-02 | 1235.86 |
| 2024-12-03 | 1230.39 |
| 2024-12-04 | 1232.53 |
| 2024-12-05 | 1226.27 |
| 2024-12-06 | 1221.48 |
| 2024-12-09 | 1214.07 |
| 2024-12-10 | 1213.57 |
| 2024-12-11 | 1218.43 |
| 2024-12-12 | 1213.21 |
| 2024-12-13 | 1207.54 |
| 2024-12-16 | 1208.61 |
| 2024-12-17 | 1192.03 |
| 2024-12-18 | 1152.61 |
| 2024-12-19 | 1153.04 |
| 2024-12-20 | 1157.41 |
| 2024-12-23 | 1155.66 |
| 2024-12-24 | 1165.03 |
| 2024-12-25 | . |
| 2024-12-26 | 1168.86 |
| 2024-12-27 | 1158.78 |
| 2024-12-30 | 1150.85 |
| 2024-12-31 | 1153.69 |
| 2025-01-01 | . |
| 2025-01-02 | 1147.59 |
| 2025-01-03 | 1156.57 |
| 2025-01-06 | 1151.95 |
| 2025-01-07 | 1147.38 |
| 2025-01-08 | 1152.06 |
| 2025-01-09 | . |
| 2025-01-10 | 1129.22 |
| 2025-01-13 | 1139.98 |
| 2025-01-14 | 1155.83 |
| 2025-01-15 | 1167.49 |
| 2025-01-16 | 1175.78 |
| 2025-01-17 | 1179.48 |
| 2025-01-20 | . |
| 2025-01-21 | 1192.56 |
| 2025-01-22 | 1186.01 |
| 2025-01-23 | 1185.57 |
| 2025-01-24 | 1183.28 |
| 2025-01-27 | 1188.65 |
| 2025-01-28 | 1188.04 |
| 2025-01-29 | 1180.99 |
| 2025-01-30 | 1190.00 |
| 2025-01-31 | 1181.93 |
| 2025-02-03 | 1173.59 |
| 2025-02-04 | 1177.88 |
| 2025-02-05 | 1183.62 |
| 2025-02-06 | 1184.93 |
| 2025-02-07 | 1177.79 |
| 2025-02-10 | 1177.36 |
| 2025-02-11 | 1176.12 |
| 2025-02-12 | 1167.53 |
| 2025-02-13 | 1180.82 |
| 2025-02-14 | 1174.65 |
| 2025-02-17 | . |
| 2025-02-18 | 1183.94 |
| 2025-02-19 | 1182.45 |
| 2025-02-20 | 1174.99 |
| 2025-02-21 | 1156.92 |
| 2025-02-24 | 1158.54 |
| 2025-02-25 | 1164.48 |
| 2025-02-26 | 1158.02 |
| 2025-02-27 | 1155.42 |
| 2025-02-28 | 1168.03 |
| 2025-03-03 | 1152.84 |
| 2025-03-04 | 1131.30 |
| 2025-03-05 | 1142.88 |
| 2025-03-06 | 1134.35 |
| 2025-03-07 | 1143.15 |
| 2025-03-10 | 1126.90 |
| 2025-03-11 | 1112.34 |
| 2025-03-12 | 1104.45 |
| 2025-03-13 | 1090.20 |
| 2025-03-14 | 1111.79 |
| 2025-03-17 | 1126.02 |
| 2025-03-18 | 1119.63 |
| 2025-03-19 | 1128.81 |
| 2025-03-20 | 1121.72 |
| 2025-03-21 | 1115.65 |
| 2025-03-24 | 1137.15 |
| 2025-03-25 | 1138.04 |
| 2025-03-26 | 1138.21 |
| 2025-03-27 | 1136.49 |
| 2025-03-28 | 1120.45 |
| 2025-03-31 | 1126.03 |
| 2025-04-01 | 1135.04 |
| 2025-04-02 | 1144.97 |
| 2025-04-03 | 1094.15 |
| 2025-04-04 | 1041.30 |
| 2025-04-07 | 1022.94 |
| 2025-04-08 | 1006.39 |
| 2025-04-09 | 1080.80 |
| 2025-04-10 | 1053.45 |
| 2025-04-11 | 1069.52 |
| 2025-04-14 | 1080.32 |
| 2025-04-15 | 1077.70 |
| 2025-04-16 | 1065.27 |
| 2025-04-17 | 1070.98 |
| 2025-04-18 | . |
| 2025-04-21 | 1049.17 |
| 2025-04-22 | 1077.34 |
| 2025-04-23 | 1085.64 |
| 2025-04-24 | 1102.15 |
| 2025-04-25 | 1098.27 |
| 2025-04-28 | 1102.23 |
| 2025-04-29 | 1110.21 |
| 2025-04-30 | 1110.43 |
| 2025-05-01 | 1109.88 |
| 2025-05-02 | 1132.64 |
| 2025-05-05 | 1127.76 |
| 2025-05-06 | 1123.64 |
| 2025-05-07 | 1131.60 |
| 2025-05-08 | 1144.38 |
| 2025-05-09 | 1147.97 |
| 2025-05-12 | 1179.01 |
| 2025-05-13 | 1173.47 |
| 2025-05-14 | 1164.77 |
| 2025-05-15 | 1175.62 |
| 2025-05-16 | 1185.91 |
| 2025-05-19 | 1183.85 |
| 2025-05-20 | 1180.40 |
| 2025-05-21 | 1157.56 |
| 2025-05-22 | 1153.15 |
| 2025-05-23 | 1147.87 |
| 2025-05-26 | . |
| 2025-05-27 | 1171.62 |
| 2025-05-28 | 1157.90 |
| 2025-05-29 | 1164.86 |
| 2025-05-30 | 1164.06 |
| 2025-06-02 | 1161.07 |
| 2025-06-03 | 1167.27 |
| 2025-06-04 | 1162.32 |
| 2025-06-05 | 1156.76 |
| 2025-06-06 | 1168.36 |
| 2025-06-09 | 1166.92 |
| 2025-06-10 | 1170.11 |
| 2025-06-11 | 1164.07 |
| 2025-06-12 | 1166.97 |
| 2025-06-13 | 1148.09 |
| 2025-06-16 | 1156.57 |
| 2025-06-17 | 1145.59 |
| 2025-06-18 | 1144.43 |
| 2025-06-19 | . |
| 2025-06-20 | 1143.61 |
| 2025-06-23 | 1160.59 |
| 2025-06-24 | 1167.83 |
| 2025-06-25 | 1158.05 |
| 2025-06-26 | 1170.20 |
| 2025-06-27 | 1172.86 |
| 2025-06-30 | 1172.06 |
| 2025-07-01 | 1192.84 |
| 2025-07-02 | 1198.75 |
| 2025-07-03 | 1204.60 |
| 2025-07-04 | . |
| 2025-07-07 | 1192.50 |
| 2025-07-08 | 1195.91 |
| 2025-07-09 | 1199.25 |
| 2025-07-10 | 1203.68 |
| 2025-07-11 | 1191.81 |
| 2025-07-14 | 1193.58 |
| 2025-07-15 | 1167.73 |
| 2025-07-16 | 1176.13 |
| 2025-07-17 | 1189.65 |
| 2025-07-18 | 1184.26 |
| 2025-07-21 | 1177.54 |
| 2025-07-22 | 1191.96 |
| 2025-07-23 | 1198.29 |
| 2025-07-24 | 1194.30 |
| 2025-07-25 | 1199.68 |
| 2025-07-28 | 1192.61 |
| 2025-07-29 | 1194.51 |
| 2025-07-30 | 1186.36 |
| 2025-07-31 | 1180.00 |
| 2025-08-01 | 1168.50 |
| 2025-08-04 | 1183.50 |
| 2025-08-05 | 1185.52 |
| 2025-08-06 | 1186.71 |
| 2025-08-07 | 1176.64 |
| 2025-08-08 | 1176.20 |
| 2025-08-11 | 1173.60 |
| 2025-08-12 | 1193.27 |
| 2025-08-13 | 1213.27 |
| 2025-08-14 | 1199.22 |
| 2025-08-15 | 1191.09 |
| 2025-08-18 | 1192.53 |
| 2025-08-19 | 1202.04 |
| 2025-08-20 | 1199.86 |
| 2025-08-21 | 1197.72 |
| 2025-08-22 | 1224.45 |
| 2025-08-25 | 1212.69 |
| 2025-08-26 | 1212.83 |
| 2025-08-27 | 1221.03 |
| 2025-08-28 | 1215.65 |
| 2025-08-29 | 1213.31 |
| 2025-09-01 | . |
| 2025-09-02 | 1207.54 |
| 2025-09-03 | 1206.31 |
| 2025-09-04 | 1219.95 |
| 2025-09-05 | 1218.42 |
| 2025-09-08 | 1220.56 |
| 2025-09-09 | 1210.40 |
| 2025-09-10 | 1202.89 |
| 2025-09-11 | 1228.83 |
| 2025-09-12 | 1213.96 |
| 2025-09-15 | 1207.08 |
| 2025-09-16 | 1202.15 |
| 2025-09-17 | 1203.35 |
| 2025-09-18 | 1211.24 |
| 2025-09-19 | 1202.47 |
| 2025-09-22 | 1203.22 |
| 2025-09-23 | 1201.69 |
| 2025-09-24 | 1196.85 |
| 2025-09-25 | 1190.14 |
| 2025-09-26 | 1203.11 |
| 2025-09-29 | 1201.36 |
| 2025-09-30 | 1204.22 |
| 2025-10-01 | 1197.23 |
| 2025-10-02 | 1201.00 |
| 2025-10-03 | 1204.24 |
| 2025-10-06 | 1202.90 |
| 2025-10-07 | 1194.69 |
| 2025-10-08 | 1200.15 |
| 2025-10-09 | 1185.31 |
| 2025-10-10 | 1166.63 |
| 2025-10-13 | 1177.34 |
| 2025-10-14 | 1191.29 |
| 2025-10-15 | 1186.62 |
| 2025-10-16 | 1170.11 |
| 2025-10-17 | 1177.06 |
| 2025-10-20 | 1185.97 |
| 2025-10-21 | 1194.13 |
| 2025-10-22 | 1186.02 |
| 2025-10-23 | 1190.28 |
| 2025-10-24 | 1186.23 |
| 2025-10-27 | 1185.91 |
| 2025-10-28 | 1176.19 |
| 2025-10-29 | 1155.41 |
| 2025-10-30 | 1153.51 |
| 2025-10-31 | 1146.59 |
| 2025-11-03 | 1144.23 |
| 2025-11-04 | 1146.66 |
| 2025-11-05 | 1160.19 |
| 2025-11-06 | 1148.88 |
| 2025-11-07 | 1160.79 |
| 2025-11-10 | 1165.24 |
| 2025-11-11 | 1170.18 |
| 2025-11-12 | 1173.91 |
| 2025-11-13 | 1165.51 |
| 2025-11-14 | 1159.66 |
| 2025-11-17 | 1140.04 |
| 2025-11-18 | 1144.85 |
| 2025-11-19 | 1139.95 |
| 2025-11-20 | 1134.28 |
| 2025-11-21 | 1157.21 |
| 2025-11-24 | 1152.58 |
| 2025-11-25 | 1174.06 |
| 2025-11-26 | 1175.45 |
| 2025-11-27 | . |
| 2025-11-28 | 1174.86 |
| 2025-12-01 | 1171.08 |
| 2025-12-02 | 1168.49 |
| 2025-12-03 | 1174.69 |
| 2025-12-04 | 1178.96 |
| 2025-12-05 | 1177.48 |
| 2025-12-08 | 1167.77 |
| 2025-12-09 | 1165.59 |
| 2025-12-10 | 1182.39 |
| 2025-12-11 | 1195.65 |
| 2025-12-12 | 1194.44 |
| 2025-12-15 | 1194.80 |
| 2025-12-16 | 1191.71 |
| 2025-12-17 | 1194.24 |
| 2025-12-18 | 1194.72 |
| 2025-12-19 | 1196.08 |
| 2025-12-22 | 1202.38 |
| 2025-12-23 | 1198.75 |
| 2025-12-24 | 1201.09 |
| 2025-12-25 | . |
| 2025-12-26 | 1201.43 |
| 2025-12-29 | 1197.01 |
| 2025-12-30 | 1190.68 |
| 2025-12-31 | 1179.23 |
| 2026-01-01 | . |
| 2026-01-02 | 1180.36 |
| 2026-01-05 | 1199.01 |
| 2026-01-06 | 1205.13 |
| 2026-01-07 | 1196.98 |
| 2026-01-08 | 1213.64 |
| 2026-01-09 | 1215.89 |
| 2026-01-12 | 1216.35 |
| 2026-01-13 | 1211.04 |
| 2026-01-14 | 1218.91 |
| 2026-01-15 | 1229.79 |
| 2026-01-16 | 1225.00 |
| 2026-01-19 | . |
| 2026-01-20 | 1210.29 |
| 2026-01-21 | 1229.73 |
| 2026-01-22 | 1231.77 |
| 2026-01-23 | 1221.55 |
| 2026-01-26 | 1221.42 |
| 2026-01-27 | 1213.83 |
| 2026-01-28 | 1209.21 |
| 2026-01-29 | 1211.89 |
| 2026-01-30 | 1214.21 |
| 2026-02-02 | 1221.96 |
| 2026-02-03 | 1206.48 |
| 2026-02-04 | 1222.38 |
| 2026-02-05 | 1222.90 |
| 2026-02-06 | 1238.35 |
| 2026-02-09 | 1237.17 |
| 2026-02-10 | 1244.63 |
| 2026-02-11 | 1237.81 |
| 2026-02-12 | 1227.00 |
| 2026-02-13 | 1233.91 |
| 2026-02-16 | . |
| 2026-02-17 | 1231.84 |
| 2026-02-18 | 1235.30 |
| 2026-02-19 | 1231.34 |
| 2026-02-20 | 1235.96 |
| 2026-02-23 | 1218.62 |
| 2026-02-24 | 1230.59 |
| 2026-02-25 | 1230.16 |
| 2026-02-26 | 1240.94 |
| 2026-02-27 | 1235.38 |
| 2026-03-02 | 1241.53 |
| 2026-03-03 | 1233.44 |
| 2026-03-04 | 1233.03 |
| 2026-03-05 | 1221.26 |
| 2026-03-06 | 1207.49 |
| 2026-03-09 | 1201.62 |
| 2026-03-10 | 1189.63 |
| 2026-03-11 | 1184.98 |
| 2026-03-12 | 1173.59 |
| 2026-03-13 | 1175.21 |
| 2026-03-16 | 1176.27 |
| 2026-03-17 | 1180.90 |
| 2026-03-18 | 1164.87 |
| 2026-03-19 | 1162.13 |
| 2026-03-20 | 1151.70 |
| 2026-03-23 | 1164.79 |
| 2026-03-24 | 1164.69 |
| 2026-03-25 | 1170.22 |
| 2026-03-26 | 1164.23 |
| 2026-03-27 | 1147.59 |
| 2026-03-30 | 1151.51 |
| 2026-03-31 | 1166.15 |
| 2026-04-01 | 1168.92 |
| 2026-04-02 | 1167.70 |