Table Data - The Capital Strength Total Return Index
| Title | The Capital Strength Total Return Index |
|---|---|
| Series ID | NASDAQNQCAPSTT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQCAPSTT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-20 | 1007.38 |
| 2013-03-21 | 1003.23 |
| 2013-03-22 | 1010.29 |
| 2013-03-25 | 1007.40 |
| 2013-03-26 | 1018.15 |
| 2013-03-27 | 1018.65 |
| 2013-03-28 | 1025.92 |
| 2013-03-29 | . |
| 2013-04-01 | 1023.42 |
| 2013-04-02 | 1031.02 |
| 2013-04-03 | 1022.38 |
| 2013-04-04 | 1026.58 |
| 2013-04-05 | 1020.13 |
| 2013-04-08 | 1025.34 |
| 2013-04-09 | 1028.78 |
| 2013-04-10 | 1038.93 |
| 2013-04-11 | 1044.26 |
| 2013-04-12 | 1043.47 |
| 2013-04-15 | 1022.18 |
| 2013-04-16 | 1032.77 |
| 2013-04-17 | 1023.59 |
| 2013-04-18 | 1015.95 |
| 2013-04-19 | 1026.30 |
| 2013-04-22 | 1029.89 |
| 2013-04-23 | 1040.04 |
| 2013-04-24 | 1037.78 |
| 2013-04-25 | 1044.36 |
| 2013-04-26 | 1040.16 |
| 2013-04-29 | 1048.78 |
| 2013-04-30 | 1051.93 |
| 2013-05-01 | 1041.47 |
| 2013-05-02 | 1053.90 |
| 2013-05-03 | 1064.22 |
| 2013-05-06 | 1063.87 |
| 2013-05-07 | 1067.97 |
| 2013-05-08 | 1073.53 |
| 2013-05-09 | 1072.95 |
| 2013-05-10 | 1078.39 |
| 2013-05-13 | 1077.81 |
| 2013-05-14 | 1089.35 |
| 2013-05-15 | 1095.73 |
| 2013-05-16 | 1089.44 |
| 2013-05-17 | 1101.35 |
| 2013-05-20 | 1097.64 |
| 2013-05-21 | 1099.66 |
| 2013-05-22 | 1090.31 |
| 2013-05-23 | 1086.17 |
| 2013-05-24 | 1088.95 |
| 2013-05-27 | . |
| 2013-05-28 | 1097.66 |
| 2013-05-29 | 1086.43 |
| 2013-05-30 | 1091.05 |
| 2013-05-31 | 1074.79 |
| 2013-06-03 | 1080.38 |
| 2013-06-04 | 1074.96 |
| 2013-06-05 | 1059.90 |
| 2013-06-06 | 1067.94 |
| 2013-06-07 | 1084.08 |
| 2013-06-10 | 1084.01 |
| 2013-06-11 | 1074.53 |
| 2013-06-12 | 1067.33 |
| 2013-06-13 | 1081.22 |
| 2013-06-14 | 1077.28 |
| 2013-06-17 | 1086.16 |
| 2013-06-18 | 1094.02 |
| 2013-06-19 | 1076.84 |
| 2013-06-20 | 1051.24 |
| 2013-06-21 | 1057.59 |
| 2013-06-24 | 1047.34 |
| 2013-06-25 | 1054.27 |
| 2013-06-26 | 1066.64 |
| 2013-06-27 | 1072.40 |
| 2013-06-28 | 1064.56 |
| 2013-07-01 | 1070.42 |
| 2013-07-02 | 1065.71 |
| 2013-07-03 | 1067.48 |
| 2013-07-04 | . |
| 2013-07-05 | 1078.40 |
| 2013-07-08 | 1085.05 |
| 2013-07-09 | 1091.63 |
| 2013-07-10 | 1095.30 |
| 2013-07-11 | 1109.62 |
| 2013-07-12 | 1112.81 |
| 2013-07-15 | 1114.23 |
| 2013-07-16 | 1110.42 |
| 2013-07-17 | 1113.23 |
| 2013-07-18 | 1118.03 |
| 2013-07-19 | 1118.60 |
| 2013-07-22 | 1118.31 |
| 2013-07-23 | 1116.18 |
| 2013-07-24 | 1112.98 |
| 2013-07-25 | 1116.30 |
| 2013-07-26 | 1119.58 |
| 2013-07-29 | 1116.46 |
| 2013-07-30 | 1117.46 |
| 2013-07-31 | 1118.38 |
| 2013-08-01 | 1132.82 |
| 2013-08-02 | 1134.25 |
| 2013-08-05 | 1133.55 |
| 2013-08-06 | 1129.25 |
| 2013-08-07 | 1125.48 |
| 2013-08-08 | 1129.63 |
| 2013-08-09 | 1126.01 |
| 2013-08-12 | 1124.21 |
| 2013-08-13 | 1127.04 |
| 2013-08-14 | 1119.02 |
| 2013-08-15 | 1102.35 |
| 2013-08-16 | 1098.18 |
| 2013-08-19 | 1096.76 |
| 2013-08-20 | 1099.45 |
| 2013-08-21 | 1092.55 |
| 2013-08-22 | 1099.75 |
| 2013-08-23 | 1102.99 |
| 2013-08-26 | 1097.57 |
| 2013-08-27 | 1081.77 |
| 2013-08-28 | 1083.25 |
| 2013-08-29 | 1085.83 |
| 2013-08-30 | 1082.96 |
| 2013-09-02 | . |
| 2013-09-03 | 1087.74 |
| 2013-09-04 | 1096.86 |
| 2013-09-05 | 1099.06 |
| 2013-09-06 | 1099.50 |
| 2013-09-09 | 1108.53 |
| 2013-09-10 | 1117.52 |
| 2013-09-11 | 1126.37 |
| 2013-09-12 | 1124.46 |
| 2013-09-13 | 1127.78 |
| 2013-09-16 | 1137.21 |
| 2013-09-17 | 1142.10 |
| 2013-09-18 | 1153.40 |
| 2013-09-19 | 1153.14 |
| 2013-09-20 | 1145.02 |
| 2013-09-23 | 1140.08 |
| 2013-09-24 | 1136.98 |
| 2013-09-25 | 1128.95 |
| 2013-09-26 | 1133.42 |
| 2013-09-27 | 1128.80 |
| 2013-09-30 | 1121.47 |
| 2013-10-01 | 1127.48 |
| 2013-10-02 | 1122.88 |
| 2013-10-03 | 1113.38 |
| 2013-10-04 | 1118.35 |
| 2013-10-07 | 1111.51 |
| 2013-10-08 | 1102.05 |
| 2013-10-09 | 1104.08 |
| 2013-10-10 | 1128.09 |
| 2013-10-11 | 1134.42 |
| 2013-10-14 | 1139.22 |
| 2013-10-15 | 1131.21 |
| 2013-10-16 | 1147.31 |
| 2013-10-17 | 1155.62 |
| 2013-10-18 | 1158.81 |
| 2013-10-21 | 1156.79 |
| 2013-10-22 | 1163.74 |
| 2013-10-23 | 1165.52 |
| 2013-10-24 | 1169.68 |
| 2013-10-25 | 1175.27 |
| 2013-10-28 | 1180.36 |
| 2013-10-29 | 1189.32 |
| 2013-10-30 | 1180.98 |
| 2013-10-31 | 1181.75 |
| 2013-11-01 | 1185.08 |
| 2013-11-04 | 1189.10 |
| 2013-11-05 | 1187.92 |
| 2013-11-06 | 1196.64 |
| 2013-11-07 | 1186.22 |
| 2013-11-08 | 1197.07 |
| 2013-11-11 | 1197.29 |
| 2013-11-12 | 1196.76 |
| 2013-11-13 | 1205.34 |
| 2013-11-14 | 1212.65 |
| 2013-11-15 | 1217.91 |
| 2013-11-18 | 1215.28 |
| 2013-11-19 | 1214.43 |
| 2013-11-20 | 1210.67 |
| 2013-11-21 | 1218.68 |
| 2013-11-22 | 1223.76 |
| 2013-11-25 | 1223.00 |
| 2013-11-26 | 1223.68 |
| 2013-11-27 | 1226.63 |
| 2013-11-28 | . |
| 2013-11-29 | 1225.48 |
| 2013-12-02 | 1220.00 |
| 2013-12-03 | 1216.90 |
| 2013-12-04 | 1210.09 |
| 2013-12-05 | 1206.34 |
| 2013-12-06 | 1221.88 |
| 2013-12-09 | 1221.18 |
| 2013-12-10 | 1215.12 |
| 2013-12-11 | 1203.45 |
| 2013-12-12 | 1196.07 |
| 2013-12-13 | 1196.24 |
| 2013-12-16 | 1202.38 |
| 2013-12-17 | 1199.36 |
| 2013-12-18 | 1220.98 |
| 2013-12-19 | 1219.57 |
| 2013-12-20 | 1223.14 |
| 2013-12-23 | 1227.85 |
| 2013-12-24 | 1232.50 |
| 2013-12-25 | . |
| 2013-12-26 | 1239.34 |
| 2013-12-27 | 1240.70 |
| 2013-12-30 | 1241.56 |
| 2013-12-31 | 1244.87 |
| 2014-01-01 | . |
| 2014-01-02 | 1231.76 |
| 2014-01-03 | 1233.30 |
| 2014-01-06 | 1228.98 |
| 2014-01-07 | 1235.74 |
| 2014-01-08 | 1235.25 |
| 2014-01-09 | 1240.65 |
| 2014-01-10 | 1242.70 |
| 2014-01-13 | 1227.40 |
| 2014-01-14 | 1237.56 |
| 2014-01-15 | 1242.07 |
| 2014-01-16 | 1242.82 |
| 2014-01-17 | 1240.19 |
| 2014-01-20 | . |
| 2014-01-21 | 1242.51 |
| 2014-01-22 | 1240.44 |
| 2014-01-23 | 1227.24 |
| 2014-01-24 | 1204.98 |
| 2014-01-27 | 1201.14 |
| 2014-01-28 | 1210.41 |
| 2014-01-29 | 1199.37 |
| 2014-01-30 | 1209.09 |
| 2014-01-31 | 1201.43 |
| 2014-02-03 | 1173.13 |
| 2014-02-04 | 1175.98 |
| 2014-02-05 | 1177.42 |
| 2014-02-06 | 1190.52 |
| 2014-02-07 | 1205.78 |
| 2014-02-10 | 1206.17 |
| 2014-02-11 | 1217.58 |
| 2014-02-12 | 1218.49 |
| 2014-02-13 | 1223.75 |
| 2014-02-14 | 1231.02 |
| 2014-02-17 | . |
| 2014-02-18 | 1229.27 |
| 2014-02-19 | 1223.06 |
| 2014-02-20 | 1232.23 |
| 2014-02-21 | 1231.74 |
| 2014-02-24 | 1237.43 |
| 2014-02-25 | 1238.03 |
| 2014-02-26 | 1238.66 |
| 2014-02-27 | 1244.86 |
| 2014-02-28 | 1251.27 |
| 2014-03-03 | 1243.89 |
| 2014-03-04 | 1263.80 |
| 2014-03-05 | 1259.87 |
| 2014-03-06 | 1261.83 |
| 2014-03-07 | 1266.29 |
| 2014-03-10 | 1265.17 |
| 2014-03-11 | 1260.51 |
| 2014-03-12 | 1260.72 |
| 2014-03-13 | 1248.16 |
| 2014-03-14 | 1246.43 |
| 2014-03-17 | 1257.72 |
| 2014-03-18 | 1263.47 |
| 2014-03-19 | 1252.93 |
| 2014-03-20 | 1258.28 |
| 2014-03-21 | 1254.60 |
| 2014-03-24 | 1249.37 |
| 2014-03-25 | 1254.84 |
| 2014-03-26 | 1249.38 |
| 2014-03-27 | 1248.06 |
| 2014-03-28 | 1254.95 |
| 2014-03-31 | 1265.26 |
| 2014-04-01 | 1270.51 |
| 2014-04-02 | 1275.08 |
| 2014-04-03 | 1275.72 |
| 2014-04-04 | 1262.75 |
| 2014-04-07 | 1250.73 |
| 2014-04-08 | 1254.80 |
| 2014-04-09 | 1268.01 |
| 2014-04-10 | 1245.59 |
| 2014-04-11 | 1233.56 |
| 2014-04-14 | 1243.21 |
| 2014-04-15 | 1250.85 |
| 2014-04-16 | 1261.47 |
| 2014-04-17 | 1267.13 |
| 2014-04-18 | . |
| 2014-04-21 | 1270.26 |
| 2014-04-22 | 1269.12 |
| 2014-04-23 | 1270.72 |
| 2014-04-24 | 1267.64 |
| 2014-04-25 | 1259.54 |
| 2014-04-28 | 1265.47 |
| 2014-04-29 | 1268.98 |
| 2014-04-30 | 1272.62 |
| 2014-05-01 | 1269.79 |
| 2014-05-02 | 1271.86 |
| 2014-05-05 | 1272.49 |
| 2014-05-06 | 1264.65 |
| 2014-05-07 | 1274.27 |
| 2014-05-08 | 1275.61 |
| 2014-05-09 | 1279.10 |
| 2014-05-12 | 1289.82 |
| 2014-05-13 | 1289.69 |
| 2014-05-14 | 1283.12 |
| 2014-05-15 | 1270.32 |
| 2014-05-16 | 1278.45 |
| 2014-05-19 | 1279.93 |
| 2014-05-20 | 1271.00 |
| 2014-05-21 | 1279.86 |
| 2014-05-22 | 1279.86 |
| 2014-05-23 | 1283.22 |
| 2014-05-26 | . |
| 2014-05-27 | 1287.29 |
| 2014-05-28 | 1286.48 |
| 2014-05-29 | 1292.30 |
| 2014-05-30 | 1297.44 |
| 2014-06-02 | 1297.34 |
| 2014-06-03 | 1295.21 |
| 2014-06-04 | 1299.87 |
| 2014-06-05 | 1304.57 |
| 2014-06-06 | 1312.10 |
| 2014-06-09 | 1314.61 |
| 2014-06-10 | 1311.95 |
| 2014-06-11 | 1306.02 |
| 2014-06-12 | 1297.84 |
| 2014-06-13 | 1302.74 |
| 2014-06-16 | 1308.63 |
| 2014-06-17 | 1311.29 |
| 2014-06-18 | 1320.50 |
| 2014-06-19 | 1324.33 |
| 2014-06-20 | 1326.81 |
| 2014-06-23 | 1324.24 |
| 2014-06-24 | 1315.86 |
| 2014-06-25 | 1320.92 |
| 2014-06-26 | 1318.50 |
| 2014-06-27 | 1320.13 |
| 2014-06-30 | 1318.62 |
| 2014-07-01 | 1327.31 |
| 2014-07-02 | 1326.97 |
| 2014-07-03 | 1333.85 |
| 2014-07-04 | . |
| 2014-07-07 | 1330.57 |
| 2014-07-08 | 1328.31 |
| 2014-07-09 | 1331.76 |
| 2014-07-10 | 1326.68 |
| 2014-07-11 | 1326.86 |
| 2014-07-14 | 1331.04 |
| 2014-07-15 | 1326.52 |
| 2014-07-16 | 1330.12 |
| 2014-07-17 | 1315.63 |
| 2014-07-18 | 1326.44 |
| 2014-07-21 | 1324.12 |
| 2014-07-22 | 1328.17 |
| 2014-07-23 | 1329.35 |
| 2014-07-24 | 1328.57 |
| 2014-07-25 | 1324.69 |
| 2014-07-28 | 1323.06 |
| 2014-07-29 | 1313.80 |
| 2014-07-30 | 1310.49 |
| 2014-07-31 | 1285.30 |
| 2014-08-01 | 1283.57 |
| 2014-08-04 | 1290.74 |
| 2014-08-05 | 1281.04 |
| 2014-08-06 | 1285.36 |
| 2014-08-07 | 1278.48 |
| 2014-08-08 | 1295.23 |
| 2014-08-11 | 1298.64 |
| 2014-08-12 | 1298.08 |
| 2014-08-13 | 1306.82 |
| 2014-08-14 | 1311.19 |
| 2014-08-15 | 1309.70 |
| 2014-08-18 | 1320.94 |
| 2014-08-19 | 1326.35 |
| 2014-08-20 | 1330.99 |
| 2014-08-21 | 1335.12 |
| 2014-08-22 | 1330.48 |
| 2014-08-25 | 1335.73 |
| 2014-08-26 | 1335.19 |
| 2014-08-27 | 1335.19 |
| 2014-08-28 | 1333.78 |
| 2014-08-29 | 1335.85 |
| 2014-09-01 | . |
| 2014-09-02 | 1335.62 |
| 2014-09-03 | 1335.95 |
| 2014-09-04 | 1336.29 |
| 2014-09-05 | 1342.31 |
| 2014-09-08 | 1339.60 |
| 2014-09-09 | 1334.18 |
| 2014-09-10 | 1338.17 |
| 2014-09-11 | 1339.13 |
| 2014-09-12 | 1333.22 |
| 2014-09-15 | 1335.39 |
| 2014-09-16 | 1342.20 |
| 2014-09-17 | 1344.84 |
| 2014-09-18 | 1352.66 |
| 2014-09-19 | 1352.23 |
| 2014-09-22 | 1344.43 |
| 2014-09-23 | 1333.24 |
| 2014-09-24 | 1346.17 |
| 2014-09-25 | 1328.07 |
| 2014-09-26 | 1339.51 |
| 2014-09-29 | 1338.76 |
| 2014-09-30 | 1335.26 |
| 2014-10-01 | 1317.58 |
| 2014-10-02 | 1316.17 |
| 2014-10-03 | 1330.97 |
| 2014-10-06 | 1331.17 |
| 2014-10-07 | 1311.70 |
| 2014-10-08 | 1332.67 |
| 2014-10-09 | 1309.90 |
| 2014-10-10 | 1298.21 |
| 2014-10-13 | 1278.26 |
| 2014-10-14 | 1283.03 |
| 2014-10-15 | 1274.69 |
| 2014-10-16 | 1274.02 |
| 2014-10-17 | 1292.05 |
| 2014-10-20 | 1300.75 |
| 2014-10-21 | 1322.13 |
| 2014-10-22 | 1313.44 |
| 2014-10-23 | 1328.18 |
| 2014-10-24 | 1342.20 |
| 2014-10-27 | 1343.90 |
| 2014-10-28 | 1357.00 |
| 2014-10-29 | 1356.81 |
| 2014-10-30 | 1365.95 |
| 2014-10-31 | 1382.54 |
| 2014-11-03 | 1382.32 |
| 2014-11-04 | 1384.91 |
| 2014-11-05 | 1392.89 |
| 2014-11-06 | 1398.27 |
| 2014-11-07 | 1396.97 |
| 2014-11-10 | 1404.36 |
| 2014-11-11 | 1402.85 |
| 2014-11-12 | 1403.74 |
| 2014-11-13 | 1407.50 |
| 2014-11-14 | 1405.74 |
| 2014-11-17 | 1406.54 |
| 2014-11-18 | 1414.71 |
| 2014-11-19 | 1416.74 |
| 2014-11-20 | 1416.23 |
| 2014-11-21 | 1426.47 |
| 2014-11-24 | 1431.15 |
| 2014-11-25 | 1432.55 |
| 2014-11-26 | 1436.96 |
| 2014-11-27 | . |
| 2014-11-28 | 1443.07 |
| 2014-12-01 | 1435.31 |
| 2014-12-02 | 1444.20 |
| 2014-12-03 | 1452.28 |
| 2014-12-04 | 1449.91 |
| 2014-12-05 | 1453.12 |
| 2014-12-08 | 1447.49 |
| 2014-12-09 | 1444.52 |
| 2014-12-10 | 1424.28 |
| 2014-12-11 | 1431.72 |
| 2014-12-12 | 1406.77 |
| 2014-12-15 | 1400.73 |
| 2014-12-16 | 1395.60 |
| 2014-12-17 | 1418.42 |
| 2014-12-18 | 1451.16 |
| 2014-12-19 | 1452.56 |
| 2014-12-22 | 1464.73 |
| 2014-12-23 | 1469.47 |
| 2014-12-24 | 1467.82 |
| 2014-12-25 | . |
| 2014-12-26 | 1468.00 |
| 2014-12-29 | 1467.24 |
| 2014-12-30 | 1461.74 |
| 2014-12-31 | 1447.16 |
| 2015-01-01 | . |
| 2015-01-02 | 1443.58 |
| 2015-01-05 | 1421.09 |
| 2015-01-06 | 1410.39 |
| 2015-01-07 | 1428.34 |
| 2015-01-08 | 1454.26 |
| 2015-01-09 | 1441.54 |
| 2015-01-12 | 1433.03 |
| 2015-01-13 | 1431.07 |
| 2015-01-14 | 1422.74 |
| 2015-01-15 | 1418.57 |
| 2015-01-16 | 1434.26 |
| 2015-01-19 | . |
| 2015-01-20 | 1434.66 |
| 2015-01-21 | 1436.62 |
| 2015-01-22 | 1459.59 |
| 2015-01-23 | 1449.57 |
| 2015-01-26 | 1452.58 |
| 2015-01-27 | 1437.79 |
| 2015-01-28 | 1421.32 |
| 2015-01-29 | 1436.58 |
| 2015-01-30 | 1411.25 |
| 2015-02-02 | 1428.38 |
| 2015-02-03 | 1451.26 |
| 2015-02-04 | 1447.78 |
| 2015-02-05 | 1462.24 |
| 2015-02-06 | 1457.70 |
| 2015-02-09 | 1449.45 |
| 2015-02-10 | 1463.84 |
| 2015-02-11 | 1465.32 |
| 2015-02-12 | 1477.02 |
| 2015-02-13 | 1480.23 |
| 2015-02-16 | . |
| 2015-02-17 | 1480.78 |
| 2015-02-18 | 1482.39 |
| 2015-02-19 | 1482.57 |
| 2015-02-20 | 1494.63 |
| 2015-02-23 | 1492.68 |
| 2015-02-24 | 1497.62 |
| 2015-02-25 | 1495.28 |
| 2015-02-26 | 1491.75 |
| 2015-02-27 | 1488.91 |
| 2015-03-02 | 1502.71 |
| 2015-03-03 | 1493.03 |
| 2015-03-04 | 1483.57 |
| 2015-03-05 | 1489.20 |
| 2015-03-06 | 1466.28 |
| 2015-03-09 | 1476.37 |
| 2015-03-10 | 1452.52 |
| 2015-03-11 | 1447.96 |
| 2015-03-12 | 1470.25 |
| 2015-03-13 | 1460.67 |
| 2015-03-16 | 1480.13 |
| 2015-03-17 | 1471.83 |
| 2015-03-18 | 1486.87 |
| 2015-03-19 | 1481.12 |
| 2015-03-20 | 1494.62 |
| 2015-03-23 | 1493.75 |
| 2015-03-24 | 1487.02 |
| 2015-03-25 | 1465.84 |
| 2015-03-26 | 1463.00 |
| 2015-03-27 | 1467.98 |
| 2015-03-30 | 1484.56 |
| 2015-03-31 | 1472.76 |
| 2015-04-01 | 1464.78 |
| 2015-04-02 | 1470.69 |
| 2015-04-03 | . |
| 2015-04-06 | 1479.73 |
| 2015-04-07 | 1476.69 |
| 2015-04-08 | 1481.87 |
| 2015-04-09 | 1483.46 |
| 2015-04-10 | 1486.69 |
| 2015-04-13 | 1480.11 |
| 2015-04-14 | 1483.08 |
| 2015-04-15 | 1483.28 |
| 2015-04-16 | 1481.09 |
| 2015-04-17 | 1461.96 |
| 2015-04-20 | 1474.56 |
| 2015-04-21 | 1472.60 |
| 2015-04-22 | 1476.63 |
| 2015-04-23 | 1477.33 |
| 2015-04-24 | 1478.21 |
| 2015-04-27 | 1470.63 |
| 2015-04-28 | 1474.13 |
| 2015-04-29 | 1465.66 |
| 2015-04-30 | 1451.38 |
| 2015-05-01 | 1469.72 |
| 2015-05-04 | 1473.59 |
| 2015-05-05 | 1460.60 |
| 2015-05-06 | 1457.36 |
| 2015-05-07 | 1465.12 |
| 2015-05-08 | 1482.99 |
| 2015-05-11 | 1477.93 |
| 2015-05-12 | 1479.20 |
| 2015-05-13 | 1479.71 |
| 2015-05-14 | 1497.09 |
| 2015-05-15 | 1498.65 |
| 2015-05-18 | 1501.28 |
| 2015-05-19 | 1503.75 |
| 2015-05-20 | 1502.01 |
| 2015-05-21 | 1502.24 |
| 2015-05-22 | 1497.59 |
| 2015-05-25 | . |
| 2015-05-26 | 1483.25 |
| 2015-05-27 | 1493.44 |
| 2015-05-28 | 1491.77 |
| 2015-05-29 | 1480.80 |
| 2015-06-01 | 1484.42 |
| 2015-06-02 | 1482.50 |
| 2015-06-03 | 1486.82 |
| 2015-06-04 | 1472.13 |
| 2015-06-05 | 1467.60 |
| 2015-06-08 | 1460.99 |
| 2015-06-09 | 1460.36 |
| 2015-06-10 | 1475.90 |
| 2015-06-11 | 1482.90 |
| 2015-06-12 | 1475.28 |
| 2015-06-15 | 1463.99 |
| 2015-06-16 | 1473.40 |
| 2015-06-17 | 1477.25 |
| 2015-06-18 | 1491.82 |
| 2015-06-19 | 1484.58 |
| 2015-06-22 | 1491.11 |
| 2015-06-23 | 1489.15 |
| 2015-06-24 | 1475.85 |
| 2015-06-25 | 1470.15 |
| 2015-06-26 | 1473.98 |
| 2015-06-29 | 1447.28 |
| 2015-06-30 | 1449.28 |
| 2015-07-01 | 1462.13 |
| 2015-07-02 | 1458.90 |
| 2015-07-03 | . |
| 2015-07-06 | 1457.70 |
| 2015-07-07 | 1470.29 |
| 2015-07-08 | 1451.39 |
| 2015-07-09 | 1456.41 |
| 2015-07-10 | 1473.37 |
| 2015-07-13 | 1487.82 |
| 2015-07-14 | 1489.89 |
| 2015-07-15 | 1487.90 |
| 2015-07-16 | 1495.59 |
| 2015-07-17 | 1493.52 |
| 2015-07-20 | 1495.55 |
| 2015-07-21 | 1483.52 |
| 2015-07-22 | 1485.32 |
| 2015-07-23 | 1479.21 |
| 2015-07-24 | 1468.32 |
| 2015-07-27 | 1460.55 |
| 2015-07-28 | 1478.21 |
| 2015-07-29 | 1495.22 |
| 2015-07-30 | 1493.57 |
| 2015-07-31 | 1492.41 |
| 2015-08-03 | 1490.75 |
| 2015-08-04 | 1488.39 |
| 2015-08-05 | 1497.44 |
| 2015-08-06 | 1485.99 |
| 2015-08-07 | 1481.61 |
| 2015-08-10 | 1497.78 |
| 2015-08-11 | 1484.08 |
| 2015-08-12 | 1480.47 |
| 2015-08-13 | 1482.56 |
| 2015-08-14 | 1488.11 |
| 2015-08-17 | 1491.37 |
| 2015-08-18 | 1489.00 |
| 2015-08-19 | 1478.20 |
| 2015-08-20 | 1448.65 |
| 2015-08-21 | 1408.38 |
| 2015-08-24 | 1357.24 |
| 2015-08-25 | 1339.71 |
| 2015-08-26 | 1387.07 |
| 2015-08-27 | 1413.10 |
| 2015-08-28 | 1412.17 |
| 2015-08-31 | 1397.94 |
| 2015-09-01 | 1361.86 |
| 2015-09-02 | 1386.51 |
| 2015-09-03 | 1391.01 |
| 2015-09-04 | 1369.18 |
| 2015-09-07 | . |
| 2015-09-08 | 1401.85 |
| 2015-09-09 | 1383.23 |
| 2015-09-10 | 1388.35 |
| 2015-09-11 | 1398.67 |
| 2015-09-14 | 1391.82 |
| 2015-09-15 | 1408.74 |
| 2015-09-16 | 1418.86 |
| 2015-09-17 | 1417.05 |
| 2015-09-18 | 1394.09 |
| 2015-09-21 | 1400.97 |
| 2015-09-22 | 1385.18 |
| 2015-09-23 | 1383.26 |
| 2015-09-24 | 1381.55 |
| 2015-09-25 | 1384.95 |
| 2015-09-28 | 1360.20 |
| 2015-09-29 | 1367.19 |
| 2015-09-30 | 1385.05 |
| 2015-10-01 | 1383.05 |
| 2015-10-02 | 1400.05 |
| 2015-10-05 | 1424.87 |
| 2015-10-06 | 1416.50 |
| 2015-10-07 | 1428.16 |
| 2015-10-08 | 1442.81 |
| 2015-10-09 | 1444.85 |
| 2015-10-12 | 1448.76 |
| 2015-10-13 | 1438.13 |
| 2015-10-14 | 1423.87 |
| 2015-10-15 | 1442.17 |
| 2015-10-16 | 1449.54 |
| 2015-10-19 | 1451.46 |
| 2015-10-20 | 1449.66 |
| 2015-10-21 | 1449.70 |
| 2015-10-22 | 1483.90 |
| 2015-10-23 | 1488.44 |
| 2015-10-26 | 1488.42 |
| 2015-10-27 | 1481.14 |
| 2015-10-28 | 1494.85 |
| 2015-10-29 | 1495.61 |
| 2015-10-30 | 1487.86 |
| 2015-11-02 | 1502.73 |
| 2015-11-03 | 1503.98 |
| 2015-11-04 | 1498.61 |
| 2015-11-05 | 1496.69 |
| 2015-11-06 | 1493.86 |
| 2015-11-09 | 1479.69 |
| 2015-11-10 | 1482.43 |
| 2015-11-11 | 1478.17 |
| 2015-11-12 | 1461.60 |
| 2015-11-13 | 1444.06 |
| 2015-11-16 | 1467.57 |
| 2015-11-17 | 1469.93 |
| 2015-11-18 | 1483.60 |
| 2015-11-19 | 1486.23 |
| 2015-11-20 | 1496.40 |
| 2015-11-23 | 1497.82 |
| 2015-11-24 | 1496.67 |
| 2015-11-25 | 1498.30 |
| 2015-11-26 | . |
| 2015-11-27 | 1500.63 |
| 2015-11-30 | 1489.83 |
| 2015-12-01 | 1498.01 |
| 2015-12-02 | 1487.58 |
| 2015-12-03 | 1473.18 |
| 2015-12-04 | 1500.87 |
| 2015-12-07 | 1499.66 |
| 2015-12-08 | 1489.27 |
| 2015-12-09 | 1479.30 |
| 2015-12-10 | 1483.89 |
| 2015-12-11 | 1457.42 |
| 2015-12-14 | 1463.38 |
| 2015-12-15 | 1468.56 |
| 2015-12-16 | 1491.01 |
| 2015-12-17 | 1468.89 |
| 2015-12-18 | 1446.74 |
| 2015-12-21 | 1459.11 |
| 2015-12-22 | 1475.97 |
| 2015-12-23 | 1491.22 |
| 2015-12-24 | 1489.96 |
| 2015-12-25 | . |
| 2015-12-28 | 1488.32 |
| 2015-12-29 | 1503.66 |
| 2015-12-30 | 1496.31 |
| 2015-12-31 | 1480.57 |
| 2016-01-01 | . |
| 2016-01-04 | 1459.23 |
| 2016-01-05 | 1469.36 |
| 2016-01-06 | 1453.40 |
| 2016-01-07 | 1425.61 |
| 2016-01-08 | 1404.18 |
| 2016-01-11 | 1405.16 |
| 2016-01-12 | 1416.26 |
| 2016-01-13 | 1384.18 |
| 2016-01-14 | 1400.04 |
| 2016-01-15 | 1378.29 |
| 2016-01-18 | . |
| 2016-01-19 | 1384.16 |
| 2016-01-20 | 1363.88 |
| 2016-01-21 | 1375.14 |
| 2016-01-22 | 1396.20 |
| 2016-01-25 | 1382.50 |
| 2016-01-26 | 1400.00 |
| 2016-01-27 | 1390.13 |
| 2016-01-28 | 1396.18 |
| 2016-01-29 | 1435.79 |
| 2016-02-01 | 1435.83 |
| 2016-02-02 | 1414.82 |
| 2016-02-03 | 1415.65 |
| 2016-02-04 | 1416.75 |
| 2016-02-05 | 1398.94 |
| 2016-02-08 | 1383.06 |
| 2016-02-09 | 1388.32 |
| 2016-02-10 | 1389.10 |
| 2016-02-11 | 1373.11 |
| 2016-02-12 | 1395.33 |
| 2016-02-15 | . |
| 2016-02-16 | 1416.05 |
| 2016-02-17 | 1438.18 |
| 2016-02-18 | 1436.58 |
| 2016-02-19 | 1437.78 |
| 2016-02-22 | 1452.12 |
| 2016-02-23 | 1442.63 |
| 2016-02-24 | 1447.63 |
| 2016-02-25 | 1465.80 |
| 2016-02-26 | 1459.67 |
| 2016-02-29 | 1450.43 |
| 2016-03-01 | 1478.92 |
| 2016-03-02 | 1476.57 |
| 2016-03-03 | 1479.32 |
| 2016-03-04 | 1483.70 |
| 2016-03-07 | 1482.03 |
| 2016-03-08 | 1474.48 |
| 2016-03-09 | 1479.77 |
| 2016-03-10 | 1480.59 |
| 2016-03-11 | 1497.81 |
| 2016-03-14 | 1497.57 |
| 2016-03-15 | 1500.01 |
| 2016-03-16 | 1509.06 |
| 2016-03-17 | 1518.89 |
| 2016-03-18 | 1528.52 |
| 2016-03-21 | 1528.82 |
| 2016-03-22 | 1525.06 |
| 2016-03-23 | 1520.52 |
| 2016-03-24 | 1518.66 |
| 2016-03-25 | . |
| 2016-03-28 | 1522.31 |
| 2016-03-29 | 1534.01 |
| 2016-03-30 | 1542.56 |
| 2016-03-31 | 1538.12 |
| 2016-04-01 | 1549.72 |
| 2016-04-04 | 1544.00 |
| 2016-04-05 | 1534.51 |
| 2016-04-06 | 1548.67 |
| 2016-04-07 | 1534.07 |
| 2016-04-08 | 1538.83 |
| 2016-04-11 | 1532.98 |
| 2016-04-12 | 1544.26 |
| 2016-04-13 | 1556.66 |
| 2016-04-14 | 1551.93 |
| 2016-04-15 | 1556.41 |
| 2016-04-18 | 1565.91 |
| 2016-04-19 | 1564.22 |
| 2016-04-20 | 1563.17 |
| 2016-04-21 | 1551.76 |
| 2016-04-22 | 1551.44 |
| 2016-04-25 | 1552.04 |
| 2016-04-26 | 1559.76 |
| 2016-04-27 | 1566.99 |
| 2016-04-28 | 1548.69 |
| 2016-04-29 | 1539.28 |
| 2016-05-02 | 1552.95 |
| 2016-05-03 | 1542.95 |
| 2016-05-04 | 1535.50 |
| 2016-05-05 | 1535.53 |
| 2016-05-06 | 1543.12 |
| 2016-05-09 | 1547.94 |
| 2016-05-10 | 1564.18 |
| 2016-05-11 | 1544.37 |
| 2016-05-12 | 1548.68 |
| 2016-05-13 | 1531.73 |
| 2016-05-16 | 1546.88 |
| 2016-05-17 | 1532.24 |
| 2016-05-18 | 1522.77 |
| 2016-05-19 | 1519.26 |
| 2016-05-20 | 1524.05 |
| 2016-05-23 | 1520.82 |
| 2016-05-24 | 1543.05 |
| 2016-05-25 | 1546.12 |
| 2016-05-26 | 1548.47 |
| 2016-05-27 | 1553.25 |
| 2016-05-30 | . |
| 2016-05-31 | 1549.83 |
| 2016-06-01 | 1554.19 |
| 2016-06-02 | 1556.78 |
| 2016-06-03 | 1555.77 |
| 2016-06-06 | 1561.19 |
| 2016-06-07 | 1561.60 |
| 2016-06-08 | 1571.65 |
| 2016-06-09 | 1571.66 |
| 2016-06-10 | 1561.89 |
| 2016-06-13 | 1548.17 |
| 2016-06-14 | 1549.53 |
| 2016-06-15 | 1545.55 |
| 2016-06-16 | 1549.89 |
| 2016-06-17 | 1544.84 |
| 2016-06-20 | 1557.68 |
| 2016-06-21 | 1559.05 |
| 2016-06-22 | 1557.17 |
| 2016-06-23 | 1573.60 |
| 2016-06-24 | 1524.91 |
| 2016-06-27 | 1499.51 |
| 2016-06-28 | 1519.49 |
| 2016-06-29 | 1543.56 |
| 2016-06-30 | 1565.43 |
| 2016-07-01 | 1567.63 |
| 2016-07-04 | . |
| 2016-07-05 | 1560.51 |
| 2016-07-06 | 1566.69 |
| 2016-07-07 | 1568.39 |
| 2016-07-08 | 1592.06 |
| 2016-07-11 | 1598.14 |
| 2016-07-12 | 1605.06 |
| 2016-07-13 | 1607.50 |
| 2016-07-14 | 1611.68 |
| 2016-07-15 | 1609.97 |
| 2016-07-18 | 1607.21 |
| 2016-07-19 | 1609.02 |
| 2016-07-20 | 1615.09 |
| 2016-07-21 | 1602.45 |
| 2016-07-22 | 1608.46 |
| 2016-07-25 | 1605.89 |
| 2016-07-26 | 1608.90 |
| 2016-07-27 | 1601.04 |
| 2016-07-28 | 1600.64 |
| 2016-07-29 | 1598.50 |
| 2016-08-01 | 1600.68 |
| 2016-08-02 | 1593.31 |
| 2016-08-03 | 1593.86 |
| 2016-08-04 | 1595.94 |
| 2016-08-05 | 1607.04 |
| 2016-08-08 | 1603.39 |
| 2016-08-09 | 1604.89 |
| 2016-08-10 | 1606.86 |
| 2016-08-11 | 1614.67 |
| 2016-08-12 | 1612.88 |
| 2016-08-15 | 1617.63 |
| 2016-08-16 | 1606.37 |
| 2016-08-17 | 1606.04 |
| 2016-08-18 | 1606.55 |
| 2016-08-19 | 1606.50 |
| 2016-08-22 | 1607.37 |
| 2016-08-23 | 1608.94 |
| 2016-08-24 | 1601.73 |
| 2016-08-25 | 1597.12 |
| 2016-08-26 | 1595.75 |
| 2016-08-29 | 1601.53 |
| 2016-08-30 | 1597.45 |
| 2016-08-31 | 1594.69 |
| 2016-09-01 | 1595.26 |
| 2016-09-02 | 1602.05 |
| 2016-09-05 | . |
| 2016-09-06 | 1603.69 |
| 2016-09-07 | 1599.07 |
| 2016-09-08 | 1589.25 |
| 2016-09-09 | 1552.67 |
| 2016-09-12 | 1573.84 |
| 2016-09-13 | 1554.38 |
| 2016-09-14 | 1552.15 |
| 2016-09-15 | 1567.13 |
| 2016-09-16 | 1560.87 |
| 2016-09-19 | 1561.51 |
| 2016-09-20 | 1564.93 |
| 2016-09-21 | 1580.36 |
| 2016-09-22 | 1590.01 |
| 2016-09-23 | 1580.46 |
| 2016-09-26 | 1569.26 |
| 2016-09-27 | 1581.53 |
| 2016-09-28 | 1582.49 |
| 2016-09-29 | 1569.44 |
| 2016-09-30 | 1583.15 |
| 2016-10-03 | 1578.41 |
| 2016-10-04 | 1569.78 |
| 2016-10-05 | 1572.90 |
| 2016-10-06 | 1573.52 |
| 2016-10-07 | 1564.46 |
| 2016-10-10 | 1565.56 |
| 2016-10-11 | 1549.07 |
| 2016-10-12 | 1555.67 |
| 2016-10-13 | 1553.41 |
| 2016-10-14 | 1555.30 |
| 2016-10-17 | 1551.20 |
| 2016-10-18 | 1553.88 |
| 2016-10-19 | 1553.73 |
| 2016-10-20 | 1552.17 |
| 2016-10-21 | 1556.81 |
| 2016-10-24 | 1567.70 |
| 2016-10-25 | 1559.92 |
| 2016-10-26 | 1558.08 |
| 2016-10-27 | 1552.46 |
| 2016-10-28 | 1545.30 |
| 2016-10-31 | 1547.48 |
| 2016-11-01 | 1535.16 |
| 2016-11-02 | 1536.95 |
| 2016-11-03 | 1530.27 |
| 2016-11-04 | 1527.10 |
| 2016-11-07 | 1561.44 |
| 2016-11-08 | 1567.52 |
| 2016-11-09 | 1586.05 |
| 2016-11-10 | 1592.40 |
| 2016-11-11 | 1593.56 |
| 2016-11-14 | 1590.33 |
| 2016-11-15 | 1594.84 |
| 2016-11-16 | 1594.75 |
| 2016-11-17 | 1601.75 |
| 2016-11-18 | 1596.68 |
| 2016-11-21 | 1603.53 |
| 2016-11-22 | 1607.45 |
| 2016-11-23 | 1606.68 |
| 2016-11-24 | . |
| 2016-11-25 | 1615.14 |
| 2016-11-28 | 1609.46 |
| 2016-11-29 | 1614.85 |
| 2016-11-30 | 1600.83 |
| 2016-12-01 | 1592.91 |
| 2016-12-02 | 1596.68 |
| 2016-12-05 | 1602.22 |
| 2016-12-06 | 1603.74 |
| 2016-12-07 | 1622.39 |
| 2016-12-08 | 1619.35 |
| 2016-12-09 | 1630.93 |
| 2016-12-12 | 1630.09 |
| 2016-12-13 | 1639.06 |
| 2016-12-14 | 1626.28 |
| 2016-12-15 | 1632.99 |
| 2016-12-16 | 1630.32 |
| 2016-12-19 | 1635.41 |
| 2016-12-20 | 1640.58 |
| 2016-12-21 | 1634.00 |
| 2016-12-22 | 1631.36 |
| 2016-12-23 | 1632.93 |
| 2016-12-26 | . |
| 2016-12-27 | 1635.87 |
| 2016-12-28 | 1623.43 |
| 2016-12-29 | 1626.24 |
| 2016-12-30 | 1618.43 |
| 2017-01-02 | . |
| 2017-01-03 | 1629.38 |
| 2017-01-04 | 1639.28 |
| 2017-01-05 | 1638.23 |
| 2017-01-06 | 1647.61 |
| 2017-01-09 | 1644.67 |
| 2017-01-10 | 1642.54 |
| 2017-01-11 | 1645.16 |
| 2017-01-12 | 1642.97 |
| 2017-01-13 | 1645.48 |
| 2017-01-16 | . |
| 2017-01-17 | 1646.98 |
#2017-01-18|1649.90
#2017-01-19|1644.20
#2017-01-20|1648.73
#2017-01-23|1647.69
#2017-01-24|1659.43
#2017-01-25|1666.25
#2017-01-26|1662.23
#2017-01-27|1666.61
#2017-01-30|1661.68
#2017-01-31|1652.32
#2017-02-01|1645.53
#2017-02-02|1651.00
#2017-02-03|1663.51
#2017-02-06|1661.23
#2017-02-07|1666.31
#2017-02-08|1669.15
#2017-02-09|1678.36
#2017-02-10|1683.23
#2017-02-13|1691.30
#2017-02-14|1698.85
#2017-02-15|1707.84
#2017-02-16|1711.27
#2017-02-17|1716.52
#2017-02-20| .
#2017-02-21|1724.04
#2017-02-22|1724.79
#2017-02-23|1725.89
#2017-02-24|1734.33
#2017-02-27|1732.92
#2017-02-28|1723.95
#2017-03-01|1745.84
#2017-03-02|1739.19
#2017-03-03|1735.60
#2017-03-06|1731.54
#2017-03-07|1732.04
#2017-03-08|1732.20
#2017-03-09|1731.83
#2017-03-10|1739.17
#2017-03-13|1741.80
#2017-03-14|1738.50
#2017-03-15|1748.94
#2017-03-16|1746.31
#2017-03-17|1754.05
#2017-03-20|1750.33
#2017-03-21|1735.54
#2017-03-22|1739.46
#2017-03-23|1734.69
#2017-03-24|1732.07
#2017-03-27|1730.44
#2017-03-28|1739.52
#2017-03-29|1738.99
#2017-03-30|1743.04
#2017-03-31|1739.89
#2017-04-03|1734.57
#2017-04-04|1734.51
#2017-04-05|1730.87
#2017-04-06|1731.56
#2017-04-07|1733.07
#2017-04-10|1733.21
#2017-04-11|1733.73
#2017-04-12|1728.42
#2017-04-13|1721.72
#2017-04-14| .
#2017-04-17|1737.28
#2017-04-18|1737.18
#2017-04-19|1736.36
#2017-04-20|1751.01
#2017-04-21|1750.46
#2017-04-24|1775.75
#2017-04-25|1783.40
#2017-04-26|1783.61
#2017-04-27|1789.53
#2017-04-28|1787.61
#2017-05-01|1785.83
#2017-05-02|1791.61
#2017-05-03|1791.38
#2017-05-04|1796.91
#2017-05-05|1801.39
#2017-05-08|1799.85
#2017-05-09|1800.37
#2017-05-10|1798.29
#2017-05-11|1795.05
#2017-05-12|1792.08
#2017-05-15|1799.95
#2017-05-16|1799.24
#2017-05-17|1776.27
#2017-05-18|1779.96
#2017-05-19|1793.67
#2017-05-22|1805.13
#2017-05-23|1805.67
#2017-05-24|1814.43
#2017-05-25|1829.90
#2017-05-26|1831.34
#2017-05-29| .
#2017-05-30|1834.53
#2017-05-31|1838.12
#2017-06-01|1846.94
#2017-06-02|1854.06
#2017-06-05|1852.62
#2017-06-06|1843.06
#2017-06-07|1846.51
#2017-06-08|1842.74
#2017-06-09|1834.55
#2017-06-12|1828.45
#2017-06-13|1840.32
#2017-06-14|1842.32
#2017-06-15|1842.29
#2017-06-16|1841.36
#2017-06-19|1855.75
#2017-06-20|1844.58
#2017-06-21|1844.53
#2017-06-22|1839.16
#2017-06-23|1844.86
#2017-06-26|1842.00
#2017-06-27|1827.66
#2017-06-28|1843.29
#2017-06-29|1819.83
#2017-06-30|1824.74
#2017-07-03|1822.85
#2017-07-04| .
#2017-07-05|1831.34
#2017-07-06|1817.79
#2017-07-07|1832.04
#2017-07-10|1830.37
#2017-07-11|1828.93
#2017-07-12|1843.56
#2017-07-13|1843.89
#2017-07-14|1855.07
#2017-07-17|1855.22
#2017-07-18|1858.29
#2017-07-19|1866.72
#2017-07-20|1868.03
#2017-07-21|1869.71
#2017-07-24|1867.87
#2017-07-25|1865.59
#2017-07-26|1863.16
#2017-07-27|1859.56
#2017-07-28|1856.96
#2017-07-31|1855.33
#2017-08-01|1863.28
#2017-08-02|1864.49
#2017-08-03|1863.92
#2017-08-04|1865.27
#2017-08-07|1867.05
#2017-08-08|1860.66
#2017-08-09|1860.49
#2017-08-10|1836.17
#2017-08-11|1841.22
#2017-08-14|1858.52
#2017-08-15|1857.20
#2017-08-16|1864.92
#2017-08-17|1837.50
#2017-08-18|1834.47
#2017-08-21|1840.39
#2017-08-22|1858.62
#2017-08-23|1843.93
#2017-08-24|1842.78
#2017-08-25|1845.31
#2017-08-28|1847.24
#2017-08-29|1853.99
#2017-08-30|1861.07
#2017-08-31|1869.91
#2017-09-01|1869.28
#2017-09-04| .
#2017-09-05|1862.52
#2017-09-06|1865.93
#2017-09-07|1873.45
#2017-09-08|1873.10
#2017-09-11|1892.07
#2017-09-12|1894.92
#2017-09-13|1892.11
#2017-09-14|1892.75
#2017-09-15|1892.60
#2017-09-18|1895.68
#2017-09-19|1897.53
#2017-09-20|1900.40
#2017-09-21|1895.66
#2017-09-22|1897.01
#2017-09-25|1890.65
#2017-09-26|1893.03
#2017-09-27|1897.07
#2017-09-28|1895.82
#2017-09-29|1905.07
#2017-10-02|1915.21
#2017-10-03|1921.48
#2017-10-04|1924.77
#2017-10-05|1934.54
#2017-10-06|1934.09
#2017-10-09|1932.56
#2017-10-10|1934.42
#2017-10-11|1939.92
#2017-10-12|1943.94
#2017-10-13|1946.60
#2017-10-16|1943.84
#2017-10-17|1946.61
#2017-10-18|1951.10
#2017-10-19|1954.14
#2017-10-20|1965.21
#2017-10-23|1963.10
#2017-10-24|1963.39
#2017-10-25|1961.37
#2017-10-26|1966.49
#2017-10-27|1981.24
#2017-10-30|1969.63
#2017-10-31|1971.62
#2017-11-01|1972.19
#2017-11-02|1978.28
#2017-11-03|1984.12
#2017-11-06|1981.61
#2017-11-07|1991.03
#2017-11-08|1989.76
#2017-11-09|1979.29
#2017-11-10|1983.13
#2017-11-13|1987.97
#2017-11-14|1987.32
#2017-11-15|1971.23
#2017-11-16|1993.79
#2017-11-17|1984.10
#2017-11-20|1989.79
#2017-11-21|2003.12
#2017-11-22|1996.00
#2017-11-23| .
#2017-11-24|2002.86
#2017-11-27|2008.51
#2017-11-28|2025.92
#2017-11-29|2025.28
#2017-11-30|2049.83
#2017-12-01|2041.55
#2017-12-04|2034.58
#2017-12-05|2027.14
#2017-12-06|2031.32
#2017-12-07|2035.37
#2017-12-08|2046.77
#2017-12-11|2047.68
#2017-12-12|2047.00
#2017-12-13|2053.50
#2017-12-14|2040.23
#2017-12-15|2058.85
#2017-12-18|2065.42
#2017-12-19|2065.97
#2017-12-20|2065.51
#2017-12-21|2060.36
#2017-12-22|2059.43
#2017-12-25| .
#2017-12-26|2059.20
#2017-12-27|2064.64
#2017-12-28|2067.97
#2017-12-29|2059.92
#2018-01-01| .
#2018-01-02|2069.69
#2018-01-03|2082.83
#2018-01-04|2094.38
#2018-01-05|2111.17
#2018-01-08|2116.37
#2018-01-09|2121.89
#2018-01-10|2116.88
#2018-01-11|2131.60
#2018-01-12|2148.00
#2018-01-15| .
#2018-01-16|2139.03
#2018-01-17|2169.11
#2018-01-18|2168.91
#2018-01-19|2178.15
#2018-01-22|2187.05
#2018-01-23|2184.48
#2018-01-24|2182.78
#2018-01-25|2190.83
#2018-01-26|2222.33
#2018-01-29|2204.17
#2018-01-30|2171.88
#2018-01-31|2165.54
#2018-02-01|2170.87
#2018-02-02|2131.09
#2018-02-05|2041.98
#2018-02-06|2069.36
#2018-02-07|2066.93
#2018-02-08|1989.56
#2018-02-09|2021.00
#2018-02-12|2047.05
#2018-02-13|2055.30
#2018-02-14|2082.63
#2018-02-15|2111.73
#2018-02-16|2117.33
#2018-02-19| .
#2018-02-20|2103.13
#2018-02-21|2095.86
#2018-02-22|2098.00
#2018-02-23|2127.72
#2018-02-26|2153.77
#2018-02-27|2130.37
#2018-02-28|2108.08
#2018-03-01|2070.22
#2018-03-02|2080.68
#2018-03-05|2101.30
#2018-03-06|2105.64
#2018-03-07|2109.75
#2018-03-08|2117.19
#2018-03-09|2152.46
#2018-03-12|2140.76
#2018-03-13|2134.94
#2018-03-14|2121.32
#2018-03-15|2126.52
#2018-03-16|2130.47
#2018-03-19|2106.29
#2018-03-20|2110.43
#2018-03-21|2102.73
#2018-03-22|2047.50
#2018-03-23|2007.50
#2018-03-26|2061.05
#2018-03-27|2030.97
#2018-03-28|2026.12
#2018-03-29|2053.58
#2018-03-30| .
#2018-04-02|2010.05
#2018-04-03|2035.46
#2018-04-04|2058.37
#2018-04-05|2069.14
#2018-04-06|2020.14
#2018-04-09|2027.07
#2018-04-10|2059.17
#2018-04-11|2047.37
#2018-04-12|2063.48
#2018-04-13|2060.26
#2018-04-16|2078.83
#2018-04-17|2098.58
#2018-04-18|2098.55
#2018-04-19|2081.91
#2018-04-20|2066.44
#2018-04-23|2066.66
#2018-04-24|2034.19
#2018-04-25|2036.49
#2018-04-26|2050.45
#2018-04-27|2047.68
#2018-04-30|2035.41
#2018-05-01|2034.86
#2018-05-02|2017.48
#2018-05-03|2020.03
#2018-05-04|2039.94
#2018-05-07|2044.26
#2018-05-08|2051.49
#2018-05-09|2064.53
#2018-05-10|2076.50
#2018-05-11|2081.77
#2018-05-14|2080.95
#2018-05-15|2073.44
#2018-05-16|2081.47
#2018-05-17|2088.28
#2018-05-18|2090.34
#2018-05-21|2108.93
#2018-05-22|2095.86
#2018-05-23|2099.91
#2018-05-24|2102.10
#2018-05-25|2097.84
#2018-05-28| .
#2018-05-29|2073.80
#2018-05-30|2103.48
#2018-05-31|2084.54
#2018-06-01|2105.46
#2018-06-04|2118.73
#2018-06-05|2122.80
#2018-06-06|2140.81
#2018-06-07|2141.18
#2018-06-08|2150.61
#2018-06-11|2155.48
#2018-06-12|2156.47
#2018-06-13|2152.12
#2018-06-14|2150.15
#2018-06-15|2157.81
#2018-06-18|2155.32
#2018-06-19|2135.80
#2018-06-20|2131.90
#2018-06-21|2118.27
#2018-06-22|2114.51
#2018-06-25|2089.02
#2018-06-26|2085.65
#2018-06-27|2066.55
#2018-06-28|2077.75
#2018-06-29|2083.49
#2018-07-02|2085.40
#2018-07-03|2078.85
#2018-07-04| .
#2018-07-05|2091.34
#2018-07-06|2098.36
#2018-07-09|2121.71
#2018-07-10|2130.04
#2018-07-11|2114.95
#2018-07-12|2131.69
#2018-07-13|2139.88
#2018-07-16|2131.40
#2018-07-17|2136.38
#2018-07-18|2146.93
#2018-07-19|2144.04
#2018-07-20|2143.15
#2018-07-23|2138.56
#2018-07-24|2143.61
#2018-07-25|2173.11
#2018-07-26|2173.93
#2018-07-27|2164.21
#2018-07-30|2145.16
#2018-07-31|2166.76
#2018-08-01|2155.45
#2018-08-02|2162.55
#2018-08-03|2169.92
#2018-08-06|2174.57
#2018-08-07|2185.97
#2018-08-08|2184.21
#2018-08-09|2177.03
#2018-08-10|2165.55
#2018-08-13|2156.47
#2018-08-14|2171.52
#2018-08-15|2163.74
#2018-08-16|2182.39
#2018-08-17|2191.84
#2018-08-20|2198.67
#2018-08-21|2205.41
#2018-08-22|2192.50
#2018-08-23|2192.53
#2018-08-24|2205.42
#2018-08-27|2221.44
#2018-08-28|2221.57
#2018-08-29|2233.36
#2018-08-30|2223.39
#2018-08-31|2229.40
#2018-09-03| .
#2018-09-04|2231.41
#2018-09-05|2229.60
#2018-09-06|2234.58
#2018-09-07|2229.31
#2018-09-10|2234.28
#2018-09-11|2236.21
#2018-09-12|2236.46
#2018-09-13|2253.01
#2018-09-14|2261.33
#2018-09-17|2255.03
#2018-09-18|2265.49
#2018-09-19|2263.53
#2018-09-20|2277.90
#2018-09-21|2282.86
#2018-09-24|2268.42
#2018-09-25|2262.77
#2018-09-26|2257.14
#2018-09-27|2258.08
#2018-09-28|2259.08
#2018-10-01|2268.36
#2018-10-02|2268.84
#2018-10-03|2273.43
#2018-10-04|2258.73
#2018-10-05|2247.49
#2018-10-08|2247.59
#2018-10-09|2234.79
#2018-10-10|2160.90
#2018-10-11|2111.05
#2018-10-12|2135.57
#2018-10-15|2125.57
#2018-10-16|2171.17
#2018-10-17|2169.44
#2018-10-18|2146.49
#2018-10-19|2147.68
#2018-10-22|2147.47
#2018-10-23|2131.60
#2018-10-24|2067.35
#2018-10-25|2101.94
#2018-10-26|2070.90
#2018-10-29|2059.74
#2018-10-30|2090.98
#2018-10-31|2120.29
#2018-11-01|2133.81
#2018-11-02|2126.47
#2018-11-05|2141.52
#2018-11-06|2157.13
#2018-11-07|2204.15
#2018-11-08|2205.29
#2018-11-09|2192.67
#2018-11-12|2154.26
#2018-11-13|2150.41
#2018-11-14|2135.95
#2018-11-15|2160.64
#2018-11-16|2166.49
#2018-11-19|2132.59
#2018-11-20|2086.89
#2018-11-21|2091.01
#2018-11-22| .
#2018-11-23|2083.54
#2018-11-26|2108.15
#2018-11-27|2109.69
#2018-11-28|2158.01
#2018-11-29|2150.02
#2018-11-30|2173.29
#2018-12-03|2187.48
#2018-12-04|2120.22
#2018-12-05| .
#2018-12-06|2114.67
#2018-12-07|2066.90
#2018-12-10|2075.91
#2018-12-11|2072.44
#2018-12-12|2081.64
#2018-12-13|2084.32
#2018-12-14|2045.26
#2018-12-17|2003.68
#2018-12-18|2001.73
#2018-12-19|1973.52
#2018-12-20|1937.74
#2018-12-21|1906.12
#2018-12-24|1858.75
#2018-12-25| .
#2018-12-26|1941.69
#2018-12-27|1970.11
#2018-12-28|1965.47
#2018-12-31|1987.23
#2019-01-01| .
#2019-01-02|1980.62
#2019-01-03|1925.67
#2019-01-04|1983.73
#2019-01-07|1993.63
#2019-01-08|2012.81
#2019-01-09|2017.86
#2019-01-10|2028.92
#2019-01-11|2027.48
#2019-01-14|2021.52
#2019-01-15|2034.71
#2019-01-16|2039.91
#2019-01-17|2053.29
#2019-01-18|2083.26
#2019-01-21| .
#2019-01-22|2057.83
#2019-01-23|2061.41
#2019-01-24|2058.02
#2019-01-25|2078.64
#2019-01-28|2070.37
#2019-01-29|2081.06
#2019-01-30|2100.55
#2019-01-31|2116.87
#2019-02-01|2123.69
#2019-02-04|2135.95
#2019-02-05|2140.36
#2019-02-06|2138.73
#2019-02-07|2130.52
#2019-02-08|2132.76
#2019-02-11|2133.49
#2019-02-12|2162.74
#2019-02-13|2174.19
#2019-02-14|2166.10
#2019-02-15|2194.39
#2019-02-18| .
#2019-02-19|2194.49
#2019-02-20|2209.10
#2019-02-21|2200.82
#2019-02-22|2216.01
#2019-02-25|2215.06
#2019-02-26|2211.19
#2019-02-27|2209.99
#2019-02-28|2203.98
#2019-03-01|2214.26
#2019-03-04|2199.21
#2019-03-05|2196.48
#2019-03-06|2187.64
#2019-03-07|2168.34
#2019-03-08|2162.08
#2019-03-11|2190.50
#2019-03-12|2196.37
#2019-03-13|2210.06
#2019-03-14|2209.04
#2019-03-15|2215.18
#2019-03-18|2229.88
#2019-03-19|2224.96
#2019-03-20|2209.95
#2019-03-21|2231.14
#2019-03-22|2192.35
#2019-03-25|2192.22
#2019-03-26|2208.51
#2019-03-27|2203.74
#2019-03-28|2217.62
#2019-03-29|2234.03
#2019-04-01|2262.90
#2019-04-02|2257.48
#2019-04-03|2259.61
#2019-04-04|2265.51
#2019-04-05|2275.54
#2019-04-08|2280.27
#2019-04-09|2264.59
#2019-04-10|2267.66
#2019-04-11|2271.80
#2019-04-12|2289.60
#2019-04-15|2290.43
#2019-04-16|2294.73
#2019-04-17|2290.54
#2019-04-18|2294.28
#2019-04-19| .
#2019-04-22|2288.22
#2019-04-23|2310.38
#2019-04-24|2309.46
#2019-04-25|2293.19
#2019-04-26|2305.75
#2019-04-29|2303.49
#2019-04-30|2314.53
#2019-05-01|2290.07
#2019-05-02|2285.36
#2019-05-03|2295.32
#2019-05-06|2287.21
#2019-05-07|2249.58
#2019-05-08|2255.49
#2019-05-09|2250.81
#2019-05-10|2263.05
#2019-05-13|2216.91
#2019-05-14|2235.31
#2019-05-15|2248.39
#2019-05-16|2271.77
#2019-05-17|2263.40
#2019-05-20|2255.06
#2019-05-21|2273.47
#2019-05-22|2270.80
#2019-05-23|2246.54
#2019-05-24|2247.28
#2019-05-27| .
#2019-05-28|2226.11
#2019-05-29|2212.53
#2019-05-30|2222.86
#2019-05-31|2197.84
#2019-06-03|2201.52
#2019-06-04|2247.05
#2019-06-05|2270.20
#2019-06-06|2280.84
#2019-06-07|2305.80
#2019-06-10|2311.17
#2019-06-11|2304.19
#2019-06-12|2305.75
#2019-06-13|2314.37
#2019-06-14|2310.49
#2019-06-17|2308.41
#2019-06-18|2328.92
#2019-06-19|2338.04
#2019-06-20|2364.44
#2019-06-21|2358.47
#2019-06-24|2355.28
#2019-06-25|2340.04
#2019-06-26|2329.94
#2019-06-27|2335.43
#2019-06-28|2344.95
#2019-07-01|2363.95
#2019-07-02|2372.72
#2019-07-03|2394.88
#2019-07-04| .
#2019-07-05|2388.27
#2019-07-08|2375.29
#2019-07-09|2375.24
#2019-07-10|2383.20
#2019-07-11|2390.97
#2019-07-12|2405.77
#2019-07-15|2407.90
#2019-07-16|2406.33
#2019-07-17|2382.35
#2019-07-18|2390.67
#2019-07-19|2376.18
#2019-07-22|2377.25
#2019-07-23|2392.31
#2019-07-24|2397.22
#2019-07-25|2385.36
#2019-07-26|2400.81
#2019-07-29|2400.79
#2019-07-30|2391.16
#2019-07-31|2371.65
#2019-08-01|2354.21
#2019-08-02|2344.25
#2019-08-05|2272.03
#2019-08-06|2313.83
#2019-08-07|2315.14
#2019-08-08|2360.15
#2019-08-09|2350.27
#2019-08-12|2321.16
#2019-08-13|2354.48
#2019-08-14|2286.19
#2019-08-15|2295.07
#2019-08-16|2326.52
#2019-08-19|2354.41
#2019-08-20|2335.40
#2019-08-21|2355.41
#2019-08-22|2353.58
#2019-08-23|2292.73
#2019-08-26|2317.46
#2019-08-27|2319.73
#2019-08-28|2335.17
#2019-08-29|2360.69
#2019-08-30|2362.02
#2019-09-02| .
#2019-09-03|2346.09
#2019-09-04|2366.90
#2019-09-05|2397.65
#2019-09-06|2405.08
#2019-09-09|2391.90
#2019-09-10|2376.56
#2019-09-11|2388.21
#2019-09-12|2395.26
#2019-09-13|2392.99
#2019-09-16|2378.75
#2019-09-17|2388.95
#2019-09-18|2390.83
#2019-09-19|2393.85
#2019-09-20|2382.53
#2019-09-23|2380.59
#2019-09-24|2367.15
#2019-09-25|2373.54
#2019-09-26|2372.93
#2019-09-27|2359.28
#2019-09-30|2371.52
#2019-10-01|2339.80
#2019-10-02|2294.48
#2019-10-03|2313.28
#2019-10-04|2349.59
#2019-10-07|2339.16
#2019-10-08|2299.68
#2019-10-09|2323.58
#2019-10-10|2337.34
#2019-10-11|2367.95
#2019-10-14|2361.94
#2019-10-15|2382.15
#2019-10-16|2377.48
#2019-10-17|2386.16
#2019-10-18|2380.88
#2019-10-21|2385.18
#2019-10-22|2370.67
#2019-10-23|2373.11
#2019-10-24|2372.79
#2019-10-25|2378.58
#2019-10-28|2388.23
#2019-10-29|2400.78
#2019-10-30|2413.62
#2019-10-31|2402.51
#2019-11-01|2413.12
#2019-11-04|2410.74
#2019-11-05|2402.57
#2019-11-06|2416.50
#2019-11-07|2425.10
#2019-11-08|2433.83
#2019-11-11|2428.85
#2019-11-12|2434.54
#2019-11-13|2440.86
#2019-11-14|2450.03
#2019-11-15|2466.46
#2019-11-18|2467.62
#2019-11-19|2477.59
#2019-11-20|2464.92
#2019-11-21|2462.03
#2019-11-22|2463.82
#2019-11-25|2478.93
#2019-11-26|2493.13
#2019-11-27|2498.26
#2019-11-28| .
#2019-11-29|2491.39
#2019-12-02|2467.90
#2019-12-03|2452.70
#2019-12-04|2467.08
#2019-12-05|2472.24
#2019-12-06|2490.08
#2019-12-09|2484.37
#2019-12-10|2479.75
#2019-12-11|2486.42
#2019-12-12|2505.16
#2019-12-13|2505.42
#2019-12-16|2516.34
#2019-12-17|2515.97
#2019-12-18|2512.43
#2019-12-19|2522.68
#2019-12-20|2538.37
#2019-12-23|2537.95
#2019-12-24|2537.86
#2019-12-25| .
#2019-12-26|2542.48
#2019-12-27|2544.39
#2019-12-30|2532.91
#2019-12-31|2535.73
#2020-01-01| .
#2020-01-02|2555.55
#2020-01-03|2543.52
#2020-01-06|2545.48
#2020-01-07|2538.15
#2020-01-08|2547.90
#2020-01-09|2565.16
#2020-01-10|2559.69
#2020-01-13|2576.91
#2020-01-14|2573.59
#2020-01-15|2585.01
#2020-01-16|2602.71
#2020-01-17|2607.91
#2020-01-20| .
#2020-01-21|2604.67
#2020-01-22|2605.35
#2020-01-23|2606.36
#2020-01-24|2586.74
#2020-01-27|2558.70
#2020-01-28|2578.22
#2020-01-29|2579.70
#2020-01-30|2595.04
#2020-01-31|2551.27
#2020-02-03|2571.76
#2020-02-04|2599.74
#2020-02-05|2625.35
#2020-02-06|2636.66
#2020-02-07|2618.68
#2020-02-10|2633.81
#2020-02-11|2642.05
#2020-02-12|2650.65
#2020-02-13|2648.48
#2020-02-14|2656.19
#2020-02-17| .
#2020-02-18|2654.75
#2020-02-19|2661.09
#2020-02-20|2653.48
#2020-02-21|2636.28
#2020-02-24|2563.88
#2020-02-25|2486.14
#2020-02-26|2482.83
#2020-02-27|2377.61
#2020-02-28|2344.70
#2020-03-02|2448.53
#2020-03-03|2388.42
#2020-03-04|2492.87
#2020-03-05|2414.78
#2020-03-06|2383.15
#2020-03-09|2224.07
#2020-03-10|2321.91
#2020-03-11|2212.22
#2020-03-12|2017.47
#2020-03-13|2186.15
#2020-03-16|1957.33
#2020-03-17|2086.26
#2020-03-18|1986.72
#2020-03-19|1961.22
#2020-03-20|1884.54
#2020-03-23|1807.72
#2020-03-24|1967.83
#2020-03-25|2008.90
#2020-03-26|2131.24
#2020-03-27|2065.07
#2020-03-30|2128.79
#2020-03-31|2095.20
#2020-04-01|2016.99
#2020-04-02|2075.87
#2020-04-03|2048.33
#2020-04-06|2183.61
#2020-04-07|2177.63
#2020-04-08|2247.58
#2020-04-09|2291.85
#2020-04-10| .
#2020-04-13|2253.89
#2020-04-14|2321.19
#2020-04-15|2261.62
#2020-04-16|2271.39
#2020-04-17|2332.84
#2020-04-20|2300.85
#2020-04-21|2237.98
#2020-04-22|2280.84
#2020-04-23|2277.53
#2020-04-24|2313.15
#2020-04-27|2334.65
#2020-04-28|2308.90
#2020-04-29|2343.54
#2020-04-30|2327.51
#2020-05-01|2285.33
#2020-05-04|2295.95
#2020-05-05|2322.01
#2020-05-06|2309.63
#2020-05-07|2323.77
#2020-05-08|2353.06
#2020-05-11|2370.45
#2020-05-12|2326.51
#2020-05-13|2302.76
#2020-05-14|2318.02
#2020-05-15|2337.05
#2020-05-18|2389.76
#2020-05-19|2372.27
#2020-05-20|2398.48
#2020-05-21|2374.08
#2020-05-22|2384.63
#2020-05-25| .
#2020-05-26|2394.80
#2020-05-27|2429.82
#2020-05-28|2444.16
#2020-05-29|2470.21
#2020-06-01|2469.40
#2020-06-02|2480.60
#2020-06-03|2491.67
#2020-06-04|2477.22
#2020-06-05|2515.05
#2020-06-08|2530.02
#2020-06-09|2518.81
#2020-06-10|2515.61
#2020-06-11|2387.71
#2020-06-12|2402.89
#2020-06-15|2421.90
#2020-06-16|2462.43
#2020-06-17|2464.21
#2020-06-18|2463.73
#2020-06-19|2473.88
#2020-06-22|2481.84
#2020-06-23|2491.61
#2020-06-24|2431.74
#2020-06-25|2458.71
#2020-06-26|2417.52
#2020-06-29|2441.80
#2020-06-30|2477.94
#2020-07-01|2491.50
#2020-07-02|2507.22
#2020-07-03| .
#2020-07-06|2539.41
#2020-07-07|2526.00
#2020-07-08|2529.17
#2020-07-09|2529.22
#2020-07-10|2545.87
#2020-07-13|2528.06
#2020-07-14|2574.40
#2020-07-15|2601.76
#2020-07-16|2597.37
#2020-07-17|2609.76
#2020-07-20|2625.48
#2020-07-21|2616.78
#2020-07-22|2632.74
#2020-07-23|2606.77
#2020-07-24|2591.22
#2020-07-27|2621.26
#2020-07-28|2602.84
#2020-07-29|2617.66
#2020-07-30|2610.10
#2020-07-31|2622.72
#2020-08-03|2645.45
#2020-08-04|2658.46
#2020-08-05|2662.87
#2020-08-06|2672.90
#2020-08-07|2666.54
#2020-08-10|2661.74
#2020-08-11|2634.46
#2020-08-12|2675.93
#2020-08-13|2674.56
#2020-08-14|2673.97
#2020-08-17|2690.16
#2020-08-18|2700.95
#2020-08-19|2697.81
#2020-08-20|2699.59
#2020-08-21|2702.99
#2020-08-24|2712.21
#2020-08-25|2726.60
#2020-08-26|2758.28
#2020-08-27|2748.32
#2020-08-28|2757.55
#2020-08-31|2761.45
#2020-09-01|2770.16
#2020-09-02|2816.69
#2020-09-03|2723.22
#2020-09-04|2704.82
#2020-09-07| .
#2020-09-08|2638.54
#2020-09-09|2693.34
#2020-09-10|2649.32
#2020-09-11|2664.66
#2020-09-14|2692.53
#2020-09-15|2712.85
#2020-09-16|2691.54
#2020-09-17|2673.28
#2020-09-18|2654.38
#2020-09-21|2626.16
#2020-09-22|2656.23
#2020-09-23|2616.28
#2020-09-24|2619.80
#2020-09-25|2653.70
#2020-09-28|2684.43
#2020-09-29|2678.05
#2020-09-30|2694.50
#2020-10-01|2704.66
#2020-10-02|2674.08
#2020-10-05|2719.58
#2020-10-06|2681.07
#2020-10-07|2725.23
#2020-10-08|2743.61
#2020-10-09|2773.86
#2020-10-12|2805.77
#2020-10-13|2800.94
#2020-10-14|2783.94
#2020-10-15|2764.83
#2020-10-16|2770.20
#2020-10-19|2726.68
#2020-10-20|2731.62
#2020-10-21|2721.63
#2020-10-22|2725.41
#2020-10-23|2742.60
#2020-10-26|2699.19
#2020-10-27|2675.72
#2020-10-28|2595.33
#2020-10-29|2597.05
#2020-10-30|2591.67
#2020-11-02|2640.09
#2020-11-03|2681.21
#2020-11-04|2727.06
#2020-11-05|2752.85
#2020-11-06|2761.09
#2020-11-09|2768.37
#2020-11-10|2801.47
#2020-11-11|2808.61
#2020-11-12|2784.13
#2020-11-13|2823.02
#2020-11-16|2843.41
#2020-11-17|2823.44
#2020-11-18|2794.39
#2020-11-19|2802.81
#2020-11-20|2784.05
#2020-11-23|2791.93
#2020-11-24|2813.87
#2020-11-25|2809.75
#2020-11-26| .
#2020-11-27|2818.61
#2020-11-30|2812.11
#2020-12-01|2835.72
#2020-12-02|2825.96
#2020-12-03|2818.69
#2020-12-04|2846.99
#2020-12-07|2833.80
#2020-12-08|2850.13
#2020-12-09|2843.62
#2020-12-10|2824.14
#2020-12-11|2830.49
#2020-12-14|2817.04
#2020-12-15|2849.45
#2020-12-16|2849.67
#2020-12-17|2873.40
#2020-12-18|2873.92
#2020-12-21|2849.18
#2020-12-22|2835.31
#2020-12-23|2836.95
#2020-12-24|2848.33
#2020-12-25| .
#2020-12-28|2859.94
#2020-12-29|2854.88
#2020-12-30|2860.88
#2020-12-31|2884.97
#2021-01-01| .
#2021-01-04|2836.69
#2021-01-05|2848.17
#2021-01-06|2882.82
#2021-01-07|2900.80
#2021-01-08|2907.82
#2021-01-11|2900.87
#2021-01-12|2897.00
#2021-01-13|2888.64
#2021-01-14|2876.14
#2021-01-15|2876.77
#2021-01-18| .
#2021-01-19|2883.44
#2021-01-20|2908.24
#2021-01-21|2899.32
#2021-01-22|2879.80
#2021-01-25|2890.31
#2021-01-26|2887.66
#2021-01-27|2840.28
#2021-01-28|2851.16
#2021-01-29|2803.68
#2021-02-01|2834.57
#2021-02-02|2868.45
#2021-02-03|2856.75
#2021-02-04|2870.88
#2021-02-05|2897.28
#2021-02-08|2918.19
#2021-02-09|2928.59
#2021-02-10|2921.58
#2021-02-11|2925.22
#2021-02-12|2938.12
#2021-02-15| .
#2021-02-16|2926.16
#2021-02-17|2936.22
#2021-02-18|2936.86
#2021-02-19|2912.16
#2021-02-22|2892.25
#2021-02-23|2890.27
#2021-02-24|2904.48
#2021-02-25|2864.98
#2021-02-26|2843.46
#2021-03-01|2894.15
#2021-03-02|2879.02
#2021-03-03|2848.46
#2021-03-04|2806.37
#2021-03-05|2871.14
#2021-03-08|2877.49
#2021-03-09|2895.57
#2021-03-10|2916.59
#2021-03-11|2939.18
#2021-03-12|2943.67
#2021-03-15|2961.99
#2021-03-16|2958.55
#2021-03-17|2958.40
#2021-03-18|2941.49
#2021-03-19|2933.90
#2021-03-22|2960.81
#2021-03-23|2953.74
#2021-03-24|2955.88
#2021-03-25|2975.36
#2021-03-26|3042.70
#2021-03-29|3055.95
#2021-03-30|3035.01
#2021-03-31|3035.56
#2021-04-01|3055.15
#2021-04-02| .
#2021-04-05|3103.23
#2021-04-06|3095.42
#2021-04-07|3085.89
#2021-04-08|3093.12
#2021-04-09|3112.47
#2021-04-12|3120.30
#2021-04-13|3118.71
#2021-04-14|3110.01
#2021-04-15|3143.78
#2021-04-16|3163.67
#2021-04-19|3152.78
#2021-04-20|3155.48
#2021-04-21|3180.60
#2021-04-22|3165.19
#2021-04-23|3181.43
#2021-04-26|3158.30
#2021-04-27|3168.88
#2021-04-28|3152.61
#2021-04-29|3189.18
#2021-04-30|3178.07
#2021-05-03|3210.13
#2021-05-04|3214.32
#2021-05-05|3214.30
#2021-05-06|3239.84
#2021-05-07|3258.77
#2021-05-10|3265.44
#2021-05-11|3229.31
#2021-05-12|3167.63
#2021-05-13|3216.44
#2021-05-14|3235.71
#2021-05-17|3224.12
#2021-05-18|3204.64
#2021-05-19|3190.54
#2021-05-20|3217.58
#2021-05-21|3216.46
#2021-05-24|3224.92
#2021-05-25|3221.43
#2021-05-26|3221.49
#2021-05-27|3225.73
#2021-05-28|3230.50
#2021-05-31| .
#2021-06-01|3214.00
#2021-06-02|3219.15
#2021-06-03|3229.65
#2021-06-04|3246.16
#2021-06-07|3225.59
#2021-06-08|3218.96
#2021-06-09|3209.06
#2021-06-10|3227.66
#2021-06-11|3234.59
#2021-06-14|3233.92
#2021-06-15|3236.36
#2021-06-16|3205.83
#2021-06-17|3200.54
#2021-06-18|3159.57
#2021-06-21|3207.68
#2021-06-22|3218.65
#2021-06-23|3202.12
#2021-06-24|3217.64
#2021-06-25|3249.26
#2021-06-28|3247.97
#2021-06-29|3250.67
#2021-06-30|3256.89
#2021-07-01|3274.92
#2021-07-02|3295.77
#2021-07-05| .
#2021-07-06|3283.39
#2021-07-07|3313.56
#2021-07-08|3287.93
#2021-07-09|3312.85
#2021-07-12|3310.72
#2021-07-13|3303.76
#2021-07-14|3314.57
#2021-07-15|3321.29
#2021-07-16|3317.76
#2021-07-19|3275.72
#2021-07-20|3314.41
#2021-07-21|3326.95
#2021-07-22|3329.01
#2021-07-23|3362.95
#2021-07-26|3355.02
#2021-07-27|3356.90
#2021-07-28|3338.53
#2021-07-29|3363.33
#2021-07-30|3364.13
#2021-08-02|3359.18
#2021-08-03|3389.47
#2021-08-04|3365.93
#2021-08-05|3375.82
#2021-08-06|3385.39
#2021-08-09|3380.70
#2021-08-10|3392.03
#2021-08-11|3404.58
#2021-08-12|3401.45
#2021-08-13|3413.23
#2021-08-16|3442.18
#2021-08-17|3428.13
#2021-08-18|3381.27
#2021-08-19|3405.34
#2021-08-20|3424.62
#2021-08-23|3427.93
#2021-08-24|3415.91
#2021-08-25|3416.93
#2021-08-26|3405.44
#2021-08-27|3423.52
#2021-08-30|3434.94
#2021-08-31|3431.29
#2021-09-01|3433.41
#2021-09-02|3449.40
#2021-09-03|3444.77
#2021-09-06| .
#2021-09-07|3402.30
#2021-09-08|3425.26
#2021-09-09|3402.44
#2021-09-10|3385.90
#2021-09-13|3382.61
#2021-09-14|3365.94
#2021-09-15|3381.43
#2021-09-16|3368.91
#2021-09-17|3343.56
#2021-09-20|3307.16
#2021-09-21|3297.66
#2021-09-22|3318.16
#2021-09-23|3348.84
#2021-09-24|3351.99
#2021-09-27|3323.44
#2021-09-28|3264.24
#2021-09-29|3281.01
#2021-09-30|3236.29
#2021-10-01|3261.14
#2021-10-04|3233.04
#2021-10-05|3264.23
#2021-10-06|3281.50
#2021-10-07|3309.37
#2021-10-08|3306.77
#2021-10-11|3296.67
#2021-10-12|3288.82
#2021-10-13|3301.63
#2021-10-14|3355.92
#2021-10-15|3375.90
#2021-10-18|3379.19
#2021-10-19|3409.92
#2021-10-20|3419.87
#2021-10-21|3433.33
#2021-10-22|3446.66
#2021-10-25|3455.99
#2021-10-26|3458.85
#2021-10-27|3427.83
#2021-10-28|3450.56
#2021-10-29|3460.60
#2021-11-01|3454.25
#2021-11-02|3475.77
#2021-11-03|3489.37
#2021-11-04|3498.36
#2021-11-05|3502.85
#2021-11-08|3506.83
#2021-11-09|3510.04
#2021-11-10|3503.48
#2021-11-11|3495.03
#2021-11-12|3523.51
#2021-11-15|3520.98
#2021-11-16|3539.60
#2021-11-17|3522.55
#2021-11-18|3511.47
#2021-11-19|3516.22
#2021-11-22|3506.18
#2021-11-23|3515.63
#2021-11-24|3514.84
#2021-11-25| .
#2021-11-26|3447.46
#2021-11-29|3487.19
#2021-11-30|3398.51
#2021-12-01|3382.65
#2021-12-02|3434.86
#2021-12-03|3438.06
#2021-12-06|3480.76
#2021-12-07|3524.63
#2021-12-08|3523.27
#2021-12-09|3508.56
#2021-12-10|3557.46
#2021-12-13|3560.08
#2021-12-14|3532.22
#2021-12-15|3590.82
#2021-12-16|3589.96
#2021-12-17|3548.62
#2021-12-20|3516.97
#2021-12-21|3550.55
#2021-12-22|3587.47
#2021-12-23|3608.86
#2021-12-24| .
#2021-12-27|3659.22
#2021-12-28|3665.54
#2021-12-29|3682.88
#2021-12-30|3669.85
#2021-12-31|3674.48
#2022-01-03|3637.49
#2022-01-04|3642.22
#2022-01-05|3604.01
#2022-01-06|3590.23
#2022-01-07|3567.12
#2022-01-10|3545.96
#2022-01-11|3566.10
#2022-01-12|3569.46
#2022-01-13|3533.50
#2022-01-14|3518.21
#2022-01-17| .
#2022-01-18|3469.53
#2022-01-19|3456.52
#2022-01-20|3425.39
#2022-01-21|3390.81
#2022-01-24|3401.69
#2022-01-25|3362.81
#2022-01-26|3330.44
#2022-01-27|3322.62
#2022-01-28|3382.80
#2022-01-31|3419.44
#2022-02-01|3422.45
#2022-02-02|3457.00
#2022-02-03|3413.39
#2022-02-04|3385.89
#2022-02-07|3371.03
#2022-02-08|3398.37
#2022-02-09|3432.55
#2022-02-10|3362.90
#2022-02-11|3318.31
#2022-02-14|3297.44
#2022-02-15|3325.78
#2022-02-16|3330.16
#2022-02-17|3291.80
#2022-02-18|3288.03
#2022-02-21| .
#2022-02-22|3255.46
#2022-02-23|3211.01
#2022-02-24|3220.80
#2022-02-25|3312.14
#2022-02-28|3289.80
#2022-03-01|3255.70
#2022-03-02|3313.84
#2022-03-03|3331.15
#2022-03-04|3338.12
#2022-03-07|3267.15
#2022-03-08|3202.42
#2022-03-09|3258.06
#2022-03-10|3240.89
#2022-03-11|3212.87
#2022-03-14|3227.05
#2022-03-15|3287.60
#2022-03-16|3318.80
#2022-03-17|3356.61
#2022-03-18|3377.39
#2022-03-21|3376.05
#2022-03-22|3397.64
#2022-03-23|3348.99
#2022-03-24|3380.47
#2022-03-25|3401.72
#2022-03-28|3416.02
#2022-03-29|3454.55
#2022-03-30|3453.19
#2022-03-31|3409.99
#2022-04-01|3423.00
#2022-04-04|3423.09
#2022-04-05|3412.27
#2022-04-06|3419.35
#2022-04-07|3445.54
#2022-04-08|3440.26
#2022-04-11|3403.03
#2022-04-12|3380.50
#2022-04-13|3403.19
#2022-04-14|3373.28
#2022-04-15| .
#2022-04-18|3353.52
#2022-04-19|3389.49
#2022-04-20|3424.63
#2022-04-21|3404.28
#2022-04-22|3315.10
#2022-04-25|3324.06
#2022-04-26|3260.81
#2022-04-27|3272.81
#2022-04-28|3315.23
#2022-04-29|3233.69
#2022-05-02|3219.46
#2022-05-03|3239.93
#2022-05-04|3322.86
#2022-05-05|3235.56
#2022-05-06|3223.01
#2022-05-09|3163.35
#2022-05-10|3156.61
#2022-05-11|3135.67
#2022-05-12|3150.11
#2022-05-13|3183.67
#2022-05-16|3191.10
#2022-05-17|3232.95
#2022-05-18|3120.14
#2022-05-19|3090.62
#2022-05-20|3105.24
#2022-05-23|3149.01
#2022-05-24|3161.67
#2022-05-25|3164.08
#2022-05-26|3202.75
#2022-05-27|3258.64
#2022-05-30| .
#2022-05-31|3225.17
#2022-06-01|3188.40
#2022-06-02|3225.39
#2022-06-03|3196.37
#2022-06-06|3198.77
#2022-06-07|3230.58
#2022-06-08|3182.66
#2022-06-09|3121.20
#2022-06-10|3066.76
#2022-06-13|2991.06
#2022-06-14|2971.03
#2022-06-15|2992.20
#2022-06-16|2937.30
#2022-06-17|2943.79
#2022-06-20| .
#2022-06-21|3006.71
#2022-06-22|3008.82
#2022-06-23|3042.40
#2022-06-24|3119.20
#2022-06-27|3117.42
#2022-06-28|3067.18
#2022-06-29|3068.12
#2022-06-30|3065.52
#2022-07-01|3101.59
#2022-07-04| .
#2022-07-05|3077.44
#2022-07-06|3098.29
#2022-07-07|3109.37
#2022-07-08|3105.06
#2022-07-11|3098.68
#2022-07-12|3068.60
#2022-07-13|3045.58
#2022-07-14|3023.26
#2022-07-15|3076.28
#2022-07-18|3032.02
#2022-07-19|3106.46
#2022-07-20|3103.17
#2022-07-21|3138.94
#2022-07-22|3131.54
#2022-07-25|3139.87
#2022-07-26|3134.93
#2022-07-27|3169.71
#2022-07-28|3213.65
#2022-07-29|3234.19
#2022-08-01|3218.58
#2022-08-02|3199.57
#2022-08-03|3229.61
#2022-08-04|3230.89
#2022-08-05|3231.02
#2022-08-08|3236.15
#2022-08-09|3228.62
#2022-08-10|3282.21
#2022-08-11|3279.12
#2022-08-12|3330.57
#2022-08-15|3344.23
#2022-08-16|3354.32
#2022-08-17|3340.96
#2022-08-18|3346.03
#2022-08-19|3324.69
#2022-08-22|3270.23
#2022-08-23|3247.90
#2022-08-24|3252.26
#2022-08-25|3286.00
#2022-08-26|3187.00
#2022-08-29|3165.18
#2022-08-30|3133.23
#2022-08-31|3113.32
#2022-09-01|3141.84
#2022-09-02|3102.23
#2022-09-05| .
#2022-09-06|3103.47
#2022-09-07|3158.39
#2022-09-08|3190.74
#2022-09-09|3220.17
#2022-09-12|3239.78
#2022-09-13|3129.70
#2022-09-14|3123.14
#2022-09-15|3105.75
#2022-09-16|3091.54
#2022-09-19|3107.89
#2022-09-20|3067.44
#2022-09-21|3029.04
#2022-09-22|3013.13
#2022-09-23|2982.77
#2022-09-26|2955.51
#2022-09-27|2944.86
#2022-09-28|3000.13
#2022-09-29|2956.93
#2022-09-30|2919.16
#2022-10-03|2999.93
#2022-10-04|3069.60
#2022-10-05|3067.16
#2022-10-06|3029.65
#2022-10-07|2969.74
#2022-10-10|2970.58
#2022-10-11|2978.64
#2022-10-12|2960.74
#2022-10-13|3032.24
#2022-10-14|2973.32
#2022-10-17|3032.64
#2022-10-18|3071.65
#2022-10-19|3041.79
#2022-10-20|3008.48
#2022-10-21|3074.59
#2022-10-24|3122.00
#2022-10-25|3156.14
#2022-10-26|3180.63
#2022-10-27|3190.14
#2022-10-28|3263.81
#2022-10-31|3250.39
#2022-11-01|3257.32
#2022-11-02|3193.24
#2022-11-03|3174.27
#2022-11-04|3212.92
#2022-11-07|3241.55
#2022-11-08|3270.01
#2022-11-09|3225.83
#2022-11-10|3345.21
#2022-11-11|3329.00
#2022-11-14|3311.48
#2022-11-15|3335.90
#2022-11-16|3326.28
#2022-11-17|3325.97
#2022-11-18|3356.63
#2022-11-21|3367.13
#2022-11-22|3401.37
#2022-11-23|3409.07
#2022-11-24| .
#2022-11-25|3423.77
#2022-11-28|3378.49
#2022-11-29|3376.78
#2022-11-30|3454.62
#2022-12-01|3461.58
#2022-12-02|3475.28
#2022-12-05|3423.03
#2022-12-06|3390.19
#2022-12-07|3395.30
#2022-12-08|3414.99
#2022-12-09|3378.09
#2022-12-12|3426.70
#2022-12-13|3432.47
#2022-12-14|3425.00
#2022-12-15|3348.09
#2022-12-16|3314.77
#2022-12-19|3295.84
#2022-12-20|3295.22
#2022-12-21|3336.19
#2022-12-22|3311.81
#2022-12-23|3326.62
#2022-12-26| .
#2022-12-27|3327.31
#2022-12-28|3294.41
#2022-12-29|3332.74
#2022-12-30|3315.40
#2023-01-02| .
#2023-01-03|3312.52
#2023-01-04|3327.92
#2023-01-05|3291.78
#2023-01-06|3365.68
#2023-01-09|3346.20
#2023-01-10|3360.56
#2023-01-11|3393.89
#2023-01-12|3395.11
#2023-01-13|3394.52
#2023-01-16| .
#2023-01-17|3367.85
#2023-01-18|3313.21
#2023-01-19|3290.53
#2023-01-20|3322.17
#2023-01-23|3337.23
#2023-01-24|3345.03
#2023-01-25|3334.75
#2023-01-26|3344.63
#2023-01-27|3325.33
#2023-01-30|3309.25
#2023-01-31|3352.20
#2023-02-01|3356.58
#2023-02-02|3341.58
#2023-02-03|3327.60
#2023-02-06|3318.22
#2023-02-07|3325.62
#2023-02-08|3306.80
#2023-02-09|3282.24
#2023-02-10|3308.59
#2023-02-13|3333.60
#2023-02-14|3307.88
#2023-02-15|3310.86
#2023-02-16|3284.19
#2023-02-17|3309.45
#2023-02-20| .
#2023-02-21|3257.85
#2023-02-22|3251.30
#2023-02-23|3260.03
#2023-02-24|3235.13
#2023-02-27|3241.66
#2023-02-28|3219.33
#2023-03-01|3222.58
#2023-03-02|3243.44
#2023-03-03|3270.55
#2023-03-06|3270.92
#2023-03-07|3224.41
#2023-03-08|3213.10
#2023-03-09|3168.75
#2023-03-10|3132.73
#2023-03-13|3130.12
#2023-03-14|3158.14
#2023-03-15|3129.00
#2023-03-16|3161.73
#2023-03-17|3123.53
#2023-03-20|3166.23
#2023-03-21|3185.75
#2023-03-22|3139.01
#2023-03-23|3127.16
#2023-03-24|3156.06
#2023-03-27|3173.23
#2023-03-28|3172.83
#2023-03-29|3204.72
#2023-03-30|3214.09
#2023-03-31|3249.39
#2023-04-03|3269.30
#2023-04-04|3241.05
#2023-04-05|3250.95
#2023-04-06|3256.28
#2023-04-07| .
#2023-04-10|3264.14
#2023-04-11|3276.64
#2023-04-12|3274.67
#2023-04-13|3303.70
#2023-04-14|3288.74
#2023-04-17|3299.25
#2023-04-18|3293.64
#2023-04-19|3282.92
#2023-04-20|3279.79
#2023-04-21|3278.41
#2023-04-24|3289.16
#2023-04-25|3254.92
#2023-04-26|3210.30
#2023-04-27|3252.73
#2023-04-28|3274.73
#2023-05-01|3293.06
#2023-05-02|3255.18
#2023-05-03|3239.69
#2023-05-04|3224.73
#2023-05-05|3272.72
#2023-05-08|3267.15
#2023-05-09|3256.80
#2023-05-10|3255.72
#2023-05-11|3250.98
#2023-05-12|3258.70
#2023-05-15|3261.16
#2023-05-16|3228.91
#2023-05-17|3246.66
#2023-05-18|3258.66
#2023-05-19|3262.71
#2023-05-22|3256.52
#2023-05-23|3221.97
#2023-05-24|3192.90
#2023-05-25|3182.00
#2023-05-26|3195.25
#2023-05-29| .
#2023-05-30|3187.20
#2023-05-31|3174.65
#2023-06-01|3206.84
#2023-06-02|3256.48
#2023-06-05|3256.68
#2023-06-06|3249.98
#2023-06-07|3252.26
#2023-06-08|3265.80
#2023-06-09|3265.04
#2023-06-12|3276.09
#2023-06-13|3295.07
#2023-06-14|3269.14
#2023-06-15|3317.21
#2023-06-16|3315.76
#2023-06-19| .
#2023-06-20|3296.98
#2023-06-21|3302.45
#2023-06-22|3310.05
#2023-06-23|3292.87
#2023-06-26|3290.12
#2023-06-27|3311.20
#2023-06-28|3299.71
#2023-06-29|3323.91
#2023-06-30|3360.67
#2023-07-03|3354.60
#2023-07-04| .
#2023-07-05|3348.54
#2023-07-06|3330.50
#2023-07-07|3302.71
#2023-07-10|3336.75
#2023-07-11|3355.43
#2023-07-12|3344.68
#2023-07-13|3355.52
#2023-07-14|3369.84
#2023-07-17|3380.83
#2023-07-18|3391.36
#2023-07-19|3398.22
#2023-07-20|3427.34
#2023-07-21|3429.12
#2023-07-24|3431.98
#2023-07-25|3443.14
#2023-07-26|3454.43
#2023-07-27|3423.06
#2023-07-28|3430.30
#2023-07-31|3424.08
#2023-08-01|3418.16
#2023-08-02|3414.68
#2023-08-03|3403.86
#2023-08-04|3378.09
#2023-08-07|3418.83
#2023-08-08|3405.08
#2023-08-09|3405.90
#2023-08-10|3404.52
#2023-08-11|3416.82
#2023-08-14|3424.73
#2023-08-15|3393.97
#2023-08-16|3387.23
#2023-08-17|3366.02
#2023-08-18|3375.54
#2023-08-21|3373.18
#2023-08-22|3367.28
#2023-08-23|3391.24
#2023-08-24|3361.87
#2023-08-25|3386.09
#2023-08-28|3398.26
#2023-08-29|3419.03
#2023-08-30|3427.16
#2023-08-31|3412.33
#2023-09-01|3424.04
#2023-09-04| .
#2023-09-05|3387.05
#2023-09-06|3373.63
#2023-09-07|3384.57
#2023-09-08|3387.83
#2023-09-11|3407.26
#2023-09-12|3402.78
#2023-09-13|3403.14
#2023-09-14|3427.29
#2023-09-15|3397.66
#2023-09-18|3412.82
#2023-09-19|3408.69
#2023-09-20|3400.89
#2023-09-21|3353.03
#2023-09-22|3347.95
#2023-09-25|3354.19
#2023-09-26|3315.63
#2023-09-27|3316.08
#2023-09-28|3332.17
#2023-09-29|3308.28
#2023-10-02|3299.77
#2023-10-03|3273.08
#2023-10-04|3295.42
#2023-10-05|3287.50
#2023-10-06|3312.71
#2023-10-09|3343.96
#2023-10-10|3356.57
#2023-10-11|3363.46
#2023-10-12|3338.97
#2023-10-13|3345.95
#2023-10-16|3376.96
#2023-10-17|3383.19
#2023-10-18|3353.90
#2023-10-19|3328.86
#2023-10-20|3302.23
#2023-10-23|3278.95
#2023-10-24|3296.39
#2023-10-25|3278.65
#2023-10-26|3251.71
#2023-10-27|3208.02
#2023-10-30|3244.45
#2023-10-31|3269.57
#2023-11-01|3290.93
#2023-11-02|3349.22
#2023-11-03|3381.13
#2023-11-06|3385.91
#2023-11-07|3369.57
#2023-11-08|3365.72
#2023-11-09|3343.80
#2023-11-10|3380.77
#2023-11-13|3380.38
#2023-11-14|3421.53
#2023-11-15|3419.51
#2023-11-16|3407.76
#2023-11-17|3420.13
#2023-11-20|3430.76
#2023-11-21|3438.77
#2023-11-22|3455.16
#2023-11-23| .
#2023-11-24|3463.59
#2023-11-27|3450.74
#2023-11-28|3448.09
#2023-11-29|3452.95
#2023-11-30|3490.59
#2023-12-01|3514.72
#2023-12-04|3512.65
#2023-12-05|3496.46
#2023-12-06|3497.35
#2023-12-07|3502.91
#2023-12-08|3504.08
#2023-12-11|3546.22
#2023-12-12|3563.06
#2023-12-13|3611.61
#2023-12-14|3592.28
#2023-12-15|3579.39
#2023-12-18|3590.41
#2023-12-19|3599.78
#2023-12-20|3547.93
#2023-12-21|3572.10
#2023-12-22|3595.65
#2023-12-25| .
#2023-12-26|3609.56
#2023-12-27|3614.29
#2023-12-28|3618.61
#2023-12-29|3620.64
#2024-01-01| .
#2024-01-02|3626.56
#2024-01-03|3605.96
#2024-01-04|3603.38
#2024-01-05|3597.56
#2024-01-08|3617.86
#2024-01-09|3607.41
#2024-01-10|3622.79
#2024-01-11|3623.30
#2024-01-12|3640.64
#2024-01-15| .
#2024-01-16|3627.30
#2024-01-17|3619.10
#2024-01-18|3640.79
#2024-01-19|3656.61
#2024-01-22|3645.29
#2024-01-23|3656.71
#2024-01-24|3643.53
#2024-01-25|3665.08
#2024-01-26|3665.85
#2024-01-29|3683.55
#2024-01-30|3691.69
#2024-01-31|3666.51
#2024-02-01|3695.61
#2024-02-02|3695.24
#2024-02-05|3671.34
#2024-02-06|3700.87
#2024-02-07|3721.14
#2024-02-08|3719.60
#2024-02-09|3722.77
#2024-02-12|3721.70
#2024-02-13|3691.96
#2024-02-14|3709.08
#2024-02-15|3736.68
#2024-02-16|3724.85
#2024-02-19| .
#2024-02-20|3720.46
#2024-02-21|3743.10
#2024-02-22|3786.25
#2024-02-23|3802.88
#2024-02-26|3795.72
#2024-02-27|3794.42
#2024-02-28|3797.74
#2024-02-29|3793.54
#2024-03-01|3803.14
#2024-03-04|3805.29
#2024-03-05|3786.37
#2024-03-06|3805.76
#2024-03-07|3815.58
#2024-03-08|3804.70
#2024-03-11|3817.49
#2024-03-12|3841.53
#2024-03-13|3848.20
#2024-03-14|3833.05
#2024-03-15|3827.04
#2024-03-18|3836.17
#2024-03-19|3857.03
#2024-03-20|3881.01
#2024-03-21|3887.03
#2024-03-22|3870.86
#2024-03-25|3848.77
#2024-03-26|3847.69
#2024-03-27|3888.12
#2024-03-28|3892.82
#2024-03-29| .
#2024-04-01|3862.28
#2024-04-02|3834.85
#2024-04-03|3822.50
#2024-04-04|3788.74
#2024-04-05|3820.28
#2024-04-08|3817.81
#2024-04-09|3824.98
#2024-04-10|3783.34
#2024-04-11|3779.71
#2024-04-12|3741.21
#2024-04-15|3716.84
#2024-04-16|3714.91
#2024-04-17|3706.72
#2024-04-18|3705.06
#2024-04-19|3713.62
#2024-04-22|3738.42
#2024-04-23|3746.71
#2024-04-24|3747.63
#2024-04-25|3744.29
#2024-04-26|3737.55
#2024-04-29|3750.28
#2024-04-30|3708.29
#2024-05-01|3704.37
#2024-05-02|3714.03
#2024-05-03|3742.88
#2024-05-06|3757.53
#2024-05-07|3783.56
#2024-05-08|3779.34
#2024-05-09|3806.07
#2024-05-10|3819.05
#2024-05-13|3815.77
#2024-05-14|3812.53
#2024-05-15|3833.77
#2024-05-16|3843.17
#2024-05-17|3850.46
#2024-05-20|3830.46
#2024-05-21|3831.70
#2024-05-22|3836.04
#2024-05-23|3795.53
#2024-05-24|3806.84
#2024-05-27| .
#2024-05-28|3761.77
#2024-05-29|3729.53
#2024-05-30|3747.69
#2024-05-31|3799.62
#2024-06-03|3789.33
#2024-06-04|3803.59
#2024-06-05|3822.18
#2024-06-06|3825.81
#2024-06-07|3824.77
#2024-06-10|3821.10
#2024-06-11|3818.64
#2024-06-12|3818.72
#2024-06-13|3819.73
#2024-06-14|3808.94
#2024-06-17|3848.02
#2024-06-18|3858.55
#2024-06-19| .
#2024-06-20|3867.97
#2024-06-21|3871.18
#2024-06-24|3892.10
#2024-06-25|3871.12
#2024-06-26|3852.62
#2024-06-27|3840.55
#2024-06-28|3835.18
#2024-07-01|3814.31
#2024-07-02|3825.83
#2024-07-03|3818.22
#2024-07-04| .
#2024-07-05|3833.79
#2024-07-08|3829.96
#2024-07-09|3821.53
#2024-07-10|3853.78
#2024-07-11|3871.29
#2024-07-12|3898.12
#2024-07-15|3902.18
#2024-07-16|3944.33
#2024-07-17|3959.57
#2024-07-18|3928.02
#2024-07-19|3892.11
#2024-07-22|3917.68
#2024-07-23|3909.20
#2024-07-24|3889.73
#2024-07-25|3904.54
#2024-07-26|3948.28
#2024-07-29|3949.25
#2024-07-30|3971.66
#2024-07-31|3986.33
#2024-08-01|3983.08
#2024-08-02|3954.49
#2024-08-05|3862.53
#2024-08-06|3879.16
#2024-08-07|3875.10
#2024-08-08|3919.38
#2024-08-09|3929.70
#2024-08-12|3915.43
#2024-08-13|3936.56
#2024-08-14|3966.50
#2024-08-15|4006.03
#2024-08-16|4017.60
#2024-08-19|4034.78
#2024-08-20|4036.12
#2024-08-21|4059.47
#2024-08-22|4057.20
#2024-08-23|4084.58
#2024-08-26|4097.11
#2024-08-27|4104.48
#2024-08-28|4101.23
#2024-08-29|4116.16
#2024-08-30|4146.88
#2024-09-02| .
#2024-09-03|4121.72
#2024-09-04|4128.05
#2024-09-05|4083.39
#2024-09-06|4046.81
#2024-09-09|4095.52
#2024-09-10|4094.28
#2024-09-11|4076.36
#2024-09-12|4099.23
#2024-09-13|4123.46
#2024-09-16|4151.39
#2024-09-17|4139.03
#2024-09-18|4120.82
#2024-09-19|4147.35
#2024-09-20|4140.57
#2024-09-23|4154.97
#2024-09-24|4144.71
#2024-09-25|4127.98
#2024-09-26|4139.55
#2024-09-27|4152.15
#2024-09-30|4162.45
#2024-10-01|4163.72
#2024-10-02|4156.87
#2024-10-03|4133.35
#2024-10-04|4152.40
#2024-10-07|4103.22
#2024-10-08|4133.02
#2024-10-09|4172.34
#2024-10-10|4159.32
#2024-10-11|4197.32
#2024-10-14|4226.14
#2024-10-15|4226.36
#2024-10-16|4250.95
#2024-10-17|4244.95
#2024-10-18|4250.09
#2024-10-21|4220.12
#2024-10-22|4197.50
#2024-10-23|4188.15
#2024-10-24|4157.55
#2024-10-25|4136.31
#2024-10-28|4135.78
#2024-10-29|4118.31
#2024-10-30|4121.88
#2024-10-31|4083.97
#2024-11-01|4090.18
#2024-11-04|4098.31
#2024-11-05|4130.55
#2024-11-06|4211.05
#2024-11-07|4208.49
#2024-11-08|4243.62
#2024-11-11|4239.74
#2024-11-12|4230.85
#2024-11-13|4234.29
#2024-11-14|4194.70
#2024-11-15|4171.36
#2024-11-18|4183.55
#2024-11-19|4165.41
#2024-11-20|4178.61
#2024-11-21|4225.51
#2024-11-22|4257.01
#2024-11-25|4277.36
#2024-11-26|4298.30
#2024-11-27|4299.22
#2024-11-28| .
#2024-11-29|4309.04
#2024-12-02|4295.57
#2024-12-03|4274.34
#2024-12-04|4262.28
#2024-12-05|4253.91
#2024-12-06|4241.69
#2024-12-09|4206.27
#2024-12-10|4201.06
#2024-12-11|4184.42
#2024-12-12|4172.87
#2024-12-13|4160.51
#2024-12-16|4141.32
#2024-12-17|4125.71
#2024-12-18|4039.74
#2024-12-19|4034.47
#2024-12-20|4062.59
#2024-12-23|4066.05
#2024-12-24|4100.43
#2024-12-25| .
#2024-12-26|4108.87
#2024-12-27|4083.96
#2024-12-30|4041.22
#2024-12-31|4048.11
#2025-01-01| .
#2025-01-02|4026.64
#2025-01-03|4044.56
#2025-01-06|4011.76
#2025-01-07|4014.90
#2025-01-08|4038.89
#2025-01-09| .
#2025-01-10|3981.92
#2025-01-13|4014.91
#2025-01-14|4034.07
#2025-01-15|4065.84
#2025-01-16|4099.32
#2025-01-17|4108.11
#2025-01-20| .
#2025-01-21|4143.36
#2025-01-22|4141.11
#2025-01-23|4146.62
#2025-01-24|4148.44
#2025-01-27|4202.97
#2025-01-28|4166.46
#2025-01-29|4155.90
#2025-01-30|4198.50
#2025-01-31|4163.36
#2025-02-03|4149.65
#2025-02-04|4142.25
#2025-02-05|4161.31
#2025-02-06|4157.93
#2025-02-07|4131.57
#2025-02-10|4146.92
#2025-02-11|4160.53
#2025-02-12|4136.90
#2025-02-13|4166.31
#2025-02-14|4124.57
#2025-02-17| .
#2025-02-18|4141.01
#2025-02-19|4158.22
#2025-02-20|4148.53
#2025-02-21|4127.69
#2025-02-24|4139.44
#2025-02-25|4187.22
#2025-02-26|4155.02
#2025-02-27|4157.59
#2025-02-28|4215.38
#2025-03-03|4213.29
#2025-03-04|4151.46
#2025-03-05|4188.35
#2025-03-06|4170.35
#2025-03-07|4190.82
#2025-03-10|4162.77
#2025-03-11|4087.50
#2025-03-12|4036.99
#2025-03-13|4015.57
#2025-03-14|4057.32
#2025-03-17|4097.51
#2025-03-18|4080.96
#2025-03-19|4100.48
#2025-03-20|4078.89
#2025-03-21|4062.74
#2025-03-24|4107.53
#2025-03-25|4102.32
#2025-03-26|4121.08
#2025-03-27|4139.91
#2025-03-28|4099.41
#2025-03-31|4147.58
#2025-04-01|4145.85
#2025-04-02|4166.54
#2025-04-03|4092.36
#2025-04-04|3882.80
#2025-04-07|3821.31
#2025-04-08|3775.40
#2025-04-09|4002.35
#2025-04-10|3946.71
#2025-04-11|4014.22
#2025-04-14|4059.88
#2025-04-15|4031.11
#2025-04-16|3976.60
#2025-04-17|4005.15
#2025-04-18| .
#2025-04-21|3925.36
#2025-04-22|4001.12
#2025-04-23|4006.75
#2025-04-24|4037.97
#2025-04-25|4022.98
#2025-04-28|4034.21
#2025-04-29|4068.41
#2025-04-30|4098.45
#2025-05-01|4086.08
#2025-05-02|4141.06
#2025-05-05|4131.42
#2025-05-06|4103.99
#2025-05-07|4131.20
#2025-05-08|4134.54
#2025-05-09|4121.68
#2025-05-12|4204.65
#2025-05-13|4181.64
#2025-05-14|4156.62
#2025-05-15|4229.29
#2025-05-16|4264.61
#2025-05-19|4277.37
#2025-05-20|4259.18
#2025-05-21|4202.58
#2025-05-22|4190.07
#2025-05-23|4160.05
#2025-05-26| .
#2025-05-27|4221.48
#2025-05-28|4182.10
#2025-05-29|4201.25
#2025-05-30|4215.72
#2025-06-02|4208.25
#2025-06-03|4223.44
#2025-06-04|4211.50
#2025-06-05|4197.56
#2025-06-06|4225.21
#2025-06-09|4205.25
#2025-06-10|4220.05
#2025-06-11|4199.13
#2025-06-12|4219.08
#2025-06-13|4164.83
#2025-06-16|4175.57
#2025-06-17|4135.12
#2025-06-18|4117.93
#2025-06-19| .
#2025-06-20|4119.00
#2025-06-23|4164.37
#2025-06-24|4192.00
#2025-06-25|4156.30
#2025-06-26|4176.59
#2025-06-27|4195.11
#2025-06-30|4222.06
#2025-07-01|4272.36
#2025-07-02|4265.40
#2025-07-03|4287.70
#2025-07-04| .
#2025-07-07|4258.35
#2025-07-08|4251.58
#2025-07-09|4255.78
#2025-07-10|4255.87
#2025-07-11|4225.07
#2025-07-14|4230.80
#2025-07-15|4167.08
#2025-07-16|4194.91
#2025-07-17|4225.01
#2025-07-18|4217.26
#2025-07-21|4217.98
#2025-07-22|4261.74
#2025-07-23|4279.69
#2025-07-24|4263.96
#2025-07-25|4285.80
#2025-07-28|4255.45
#2025-07-29|4253.21
#2025-07-30|4234.57
#2025-07-31|4217.46
#2025-08-01|4209.11
#2025-08-04|4262.43
#2025-08-05|4226.36
#2025-08-06|4258.99
#2025-08-07|4243.82
#2025-08-08|4271.38
#2025-08-11|4271.26
#2025-08-12|4286.19
#2025-08-13|4332.95
#2025-08-14|4307.35
#2025-08-15|4306.20
#2025-08-18|4294.93
#2025-08-19|4334.79
#2025-08-20|4349.83
#2025-08-21|4331.87
#2025-08-22|4353.38
#2025-08-25|4314.88
#2025-08-26|4316.15
#2025-08-27|4322.76
#2025-08-28|4313.77
#2025-08-29|4329.20
#2025-09-01| .
#2025-09-02|4323.94
#2025-09-03|4320.57
#2025-09-04|4346.37
#2025-09-05|4331.97
#2025-09-08|4341.33
#2025-09-09|4317.36
#2025-09-10|4296.86
#2025-09-11|4358.46
#2025-09-12|4331.86
#2025-09-15|4307.57
#2025-09-16|4292.31
#2025-09-17|4313.37
#2025-09-18|4304.46
#2025-09-19|4300.41
#2025-09-22|4296.86
#2025-09-23|4299.69
#2025-09-24|4305.75
#2025-09-25|4286.91
#2025-09-26|4330.25
#2025-09-29|4347.83
#2025-09-30|4367.42
#2025-10-01|4348.71
#2025-10-02|4347.66
#2025-10-03|4368.38
#2025-10-06|4369.79
#2025-10-07|4374.32
#2025-10-08|4377.05
#2025-10-09|4344.65
#2025-10-10|4309.44
#2025-10-13|4318.05
#2025-10-14|4361.49
#2025-10-15|4336.39
#2025-10-16|4288.76
#2025-10-17|4328.42
#2025-10-20|4352.32
#2025-10-21|4374.42
#2025-10-22|4357.13
#2025-10-23|4368.26
#2025-10-24|4357.02
#2025-10-27|4365.78
#2025-10-28|4330.13
#2025-10-29|4268.36
#2025-10-30|4272.33
#2025-10-31|4259.61
#2025-11-03|4236.78
#2025-11-04|4247.04
#2025-11-05|4248.01
#2025-11-06|4227.22
#2025-11-07|4263.25
#2025-11-10|4277.08
#2025-11-11|4309.75
#2025-11-12|4321.11
#2025-11-13|4303.71
#2025-11-14|4282.07
#2025-11-17|4248.97
#2025-11-18|4234.44
#2025-11-19|4217.41
#2025-11-20|4195.37
#2025-11-21|4264.56
#2025-11-24|4245.97
#2025-11-25|4305.97
#2025-11-26|4313.08
#2025-11-27| .
#2025-11-28|4327.24
#2025-12-01|4297.12
#2025-12-02|4295.26
#2025-12-03|4321.91
#2025-12-04|4318.05
#2025-12-05|4312.55
#2025-12-08|4283.34
#2025-12-09|4273.67
#2025-12-10|4315.37
#2025-12-11|4352.14
#2025-12-12|4362.99
#2025-12-15|4372.75
#2025-12-16|4340.94
#2025-12-17|4344.27
#2025-12-18|4332.36
#2025-12-19|4341.44
#2025-12-22|4371.15
#2025-12-23|4367.97
#2025-12-24|4384.58
#2025-12-25| .
#2025-12-26|4385.59
#2025-12-29|4376.98
#2025-12-30|4366.97
#2025-12-31|4331.38
#2026-01-01| .
#2026-01-02|4332.76
#2026-01-05|4381.56
#2026-01-06|4420.60
#2026-01-07|4374.87
#2026-01-08|4430.36
#2026-01-09|4444.75
#2026-01-12|4467.36
#2026-01-13|4460.96
#2026-01-14|4491.76
#2026-01-15|4505.44
#2026-01-16|4501.68
#2026-01-19| .
#2026-01-20|4454.54
#2026-01-21|4498.47
#2026-01-22|4503.70
#2026-01-23|4501.57
#2026-01-26|4513.10
#2026-01-27|4506.73
#2026-01-28|4495.75
#2026-01-29|4510.96
#2026-01-30|4535.27
#2026-02-02|4572.28
#2026-02-03|4567.57
#2026-02-04|4594.04
#2026-02-05|4596.36
#2026-02-06|4645.99
#2026-02-09|4629.97
#2026-02-10|4607.83
#2026-02-11|4608.68
#2026-02-12|4562.12
#2026-02-13|4581.06
#2026-02-16| .
#2026-02-17|4578.52
#2026-02-18|4602.63
#2026-02-19|4582.97
#2026-02-20|4596.67
#2026-02-23|4567.92
#2026-02-24|4594.06
#2026-02-25|4591.49
#2026-02-26|4624.55
#2026-02-27|4659.57
#2026-03-02|4659.97
#2026-03-03|4626.78
#2026-03-04|4626.64
#2026-03-05|4575.08
#2026-03-06|4550.10
#2026-03-09|4538.04
#2026-03-10|4495.95
#2026-03-11|4466.73
#2026-03-12|4417.95
#2026-03-13|4421.78
#2026-03-16|4441.52
#2026-03-17|4438.16
#2026-03-18|4361.58
#2026-03-19|4349.28
#2026-03-20|4321.11
#2026-03-23|4345.96
#2026-03-24|4342.46
#2026-03-25|4368.84
#2026-03-26|4352.09
#2026-03-27|4301.60
#2026-03-30|4323.85
#2026-03-31|4363.74
#2026-04-01|4361.33
#2026-04-02|4378.31