Table Data - NASDAQ Canada Small Cap Index
| Title | NASDAQ Canada Small Cap Index |
|---|---|
| Series ID | NASDAQNQCASC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-15 |
| Last Updated | 2026-01-15 10:42 PM CST |
| Notes | For more information about this series, see: NQCASC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 350.10 |
| 2001-04-02 | 351.38 |
| 2001-04-03 | 343.83 |
| 2001-04-04 | 346.68 |
| 2001-04-05 | 350.09 |
| 2001-04-06 | 351.06 |
| 2001-04-09 | 353.85 |
| 2001-04-10 | 363.27 |
| 2001-04-11 | 362.39 |
| 2001-04-12 | 367.93 |
| 2001-04-13 | . |
| 2001-04-16 | 367.05 |
| 2001-04-17 | 372.84 |
| 2001-04-18 | 379.32 |
| 2001-04-19 | 384.65 |
| 2001-04-20 | 384.53 |
| 2001-04-23 | 377.43 |
| 2001-04-24 | 376.54 |
| 2001-04-25 | 379.88 |
| 2001-04-26 | 380.17 |
| 2001-04-27 | 383.18 |
| 2001-04-30 | 385.42 |
| 2001-05-01 | 386.86 |
| 2001-05-02 | 389.50 |
| 2001-05-03 | 385.86 |
| 2001-05-04 | 386.82 |
| 2001-05-07 | 388.09 |
| 2001-05-08 | 387.56 |
| 2001-05-09 | 387.91 |
| 2001-05-10 | 389.30 |
| 2001-05-11 | 384.60 |
| 2001-05-14 | 382.98 |
| 2001-05-15 | 384.61 |
| 2001-05-16 | 392.35 |
| 2001-05-17 | 396.47 |
| 2001-05-18 | 398.51 |
| 2001-05-21 | 399.10 |
| 2001-05-22 | 403.44 |
| 2001-05-23 | 398.71 |
| 2001-05-24 | 398.03 |
| 2001-05-25 | 396.15 |
| 2001-05-28 | . |
| 2001-05-29 | 396.51 |
| 2001-05-30 | 389.59 |
| 2001-05-31 | 391.47 |
| 2001-06-01 | 399.83 |
| 2001-06-04 | 400.18 |
| 2001-06-05 | 399.88 |
| 2001-06-06 | 397.92 |
| 2001-06-07 | 398.78 |
| 2001-06-08 | 397.06 |
| 2001-06-11 | 396.56 |
| 2001-06-12 | 396.60 |
| 2001-06-13 | 396.93 |
| 2001-06-14 | 392.18 |
| 2001-06-15 | 388.33 |
| 2001-06-18 | 382.78 |
| 2001-06-19 | 381.20 |
| 2001-06-20 | 382.34 |
| 2001-06-21 | 381.86 |
| 2001-06-22 | 380.49 |
| 2001-06-25 | 379.71 |
| 2001-06-26 | 378.75 |
| 2001-06-27 | 375.74 |
| 2001-06-28 | 377.18 |
| 2001-06-29 | 383.28 |
| 2001-07-02 | 383.54 |
| 2001-07-03 | 384.72 |
| 2001-07-04 | . |
| 2001-07-05 | 384.21 |
| 2001-07-06 | 380.35 |
| 2001-07-09 | 378.33 |
| 2001-07-10 | 375.90 |
| 2001-07-11 | 373.96 |
| 2001-07-12 | 378.07 |
| 2001-07-13 | 378.76 |
| 2001-07-16 | 374.89 |
| 2001-07-17 | 375.50 |
| 2001-07-18 | 374.35 |
| 2001-07-19 | 374.36 |
| 2001-07-20 | 374.37 |
| 2001-07-23 | 371.05 |
| 2001-07-24 | 371.31 |
| 2001-07-25 | 372.33 |
| 2001-07-26 | 371.40 |
| 2001-07-27 | 371.87 |
| 2001-07-30 | 372.30 |
| 2001-07-31 | 373.88 |
| 2001-08-01 | 374.22 |
| 2001-08-02 | 376.33 |
| 2001-08-03 | 376.94 |
| 2001-08-06 | 378.75 |
| 2001-08-07 | 374.83 |
| 2001-08-08 | 373.34 |
| 2001-08-09 | 372.76 |
| 2001-08-10 | 370.90 |
| 2001-08-13 | 370.85 |
| 2001-08-14 | 370.04 |
| 2001-08-15 | 370.81 |
| 2001-08-16 | 371.73 |
| 2001-08-17 | 367.13 |
| 2001-08-20 | 365.54 |
| 2001-08-21 | 364.84 |
| 2001-08-22 | 359.65 |
| 2001-08-23 | 359.83 |
| 2001-08-24 | 362.78 |
| 2001-08-27 | 362.77 |
| 2001-08-28 | 360.61 |
| 2001-08-29 | 357.37 |
| 2001-08-30 | 353.46 |
| 2001-08-31 | 354.19 |
| 2001-09-03 | . |
| 2001-09-04 | 354.68 |
| 2001-09-05 | 357.88 |
| 2001-09-06 | 356.15 |
| 2001-09-07 | 352.91 |
| 2001-09-10 | 349.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 334.84 |
| 2001-09-18 | 332.25 |
| 2001-09-19 | 326.19 |
| 2001-09-20 | 317.80 |
| 2001-09-21 | 315.42 |
| 2001-09-24 | 318.87 |
| 2001-09-25 | 319.84 |
| 2001-09-26 | 318.30 |
| 2001-09-27 | 318.65 |
| 2001-09-28 | 322.55 |
| 2001-10-01 | 322.50 |
| 2001-10-02 | 324.06 |
| 2001-10-03 | 324.65 |
| 2001-10-04 | 327.17 |
| 2001-10-05 | 328.36 |
| 2001-10-08 | 328.54 |
| 2001-10-09 | 329.71 |
| 2001-10-10 | 330.65 |
| 2001-10-11 | 335.64 |
| 2001-10-12 | 332.89 |
| 2001-10-15 | 332.69 |
| 2001-10-16 | 335.37 |
| 2001-10-17 | 331.99 |
| 2001-10-18 | 328.75 |
| 2001-10-19 | 329.05 |
| 2001-10-22 | 329.52 |
| 2001-10-23 | 331.34 |
| 2001-10-24 | 331.80 |
| 2001-10-25 | 331.44 |
| 2001-10-26 | 332.42 |
| 2001-10-29 | 329.87 |
| 2001-10-30 | 326.68 |
| 2001-10-31 | 326.35 |
| 2001-11-01 | 327.78 |
| 2001-11-02 | 327.19 |
| 2001-11-05 | 329.67 |
| 2001-11-06 | 329.03 |
| 2001-11-07 | 331.24 |
| 2001-11-08 | 331.23 |
| 2001-11-09 | 331.89 |
| 2001-11-12 | 334.43 |
| 2001-11-13 | 337.25 |
| 2001-11-14 | 338.57 |
| 2001-11-15 | 333.96 |
| 2001-11-16 | 335.73 |
| 2001-11-19 | 340.13 |
| 2001-11-20 | 337.57 |
| 2001-11-21 | 334.94 |
| 2001-11-22 | . |
| 2001-11-23 | 338.57 |
| 2001-11-26 | 338.85 |
| 2001-11-27 | 340.11 |
| 2001-11-28 | 340.10 |
| 2001-11-29 | 342.97 |
| 2001-11-30 | 346.18 |
| 2001-12-03 | 344.38 |
| 2001-12-04 | 348.02 |
| 2001-12-05 | 354.20 |
| 2001-12-06 | 352.50 |
| 2001-12-07 | 354.72 |
| 2001-12-10 | 352.83 |
| 2001-12-11 | 353.37 |
| 2001-12-12 | 357.32 |
| 2001-12-13 | 353.87 |
| 2001-12-14 | 353.86 |
| 2001-12-17 | 357.17 |
| 2001-12-18 | 355.16 |
| 2001-12-19 | 351.62 |
| 2001-12-20 | 351.05 |
| 2001-12-21 | 352.24 |
| 2001-12-24 | 351.72 |
| 2001-12-25 | . |
| 2001-12-26 | 351.64 |
| 2001-12-27 | 355.50 |
| 2001-12-28 | 357.31 |
| 2001-12-31 | 358.69 |
| 2002-01-01 | . |
| 2002-01-02 | 356.96 |
| 2002-01-03 | 359.61 |
| 2002-01-04 | 361.99 |
| 2002-01-07 | 362.18 |
| 2002-01-08 | 361.01 |
| 2002-01-09 | 362.32 |
| 2002-01-10 | 361.23 |
| 2002-01-11 | 361.18 |
| 2002-01-14 | 358.67 |
| 2002-01-15 | 359.84 |
| 2002-01-16 | 358.80 |
| 2002-01-17 | 355.89 |
| 2002-01-18 | 353.97 |
| 2002-01-21 | . |
| 2002-01-22 | 355.48 |
| 2002-01-23 | 356.60 |
| 2002-01-24 | 359.73 |
| 2002-01-25 | 358.19 |
| 2002-01-28 | 357.24 |
| 2002-01-29 | 363.20 |
| 2002-01-30 | 360.62 |
| 2002-01-31 | 363.77 |
| 2002-02-01 | 366.61 |
| 2002-02-04 | 362.85 |
| 2002-02-05 | 360.16 |
| 2002-02-06 | 357.96 |
| 2002-02-07 | 358.79 |
| 2002-02-08 | 361.41 |
| 2002-02-11 | 364.47 |
| 2002-02-12 | 364.60 |
| 2002-02-13 | 366.75 |
| 2002-02-14 | 368.04 |
| 2002-02-15 | 367.43 |
| 2002-02-18 | . |
| 2002-02-19 | 369.54 |
| 2002-02-20 | 366.53 |
| 2002-02-21 | 365.91 |
| 2002-02-22 | 365.00 |
| 2002-02-25 | 366.26 |
| 2002-02-26 | 366.36 |
| 2002-02-27 | 367.23 |
| 2002-02-28 | 370.22 |
| 2002-03-01 | 373.59 |
| 2002-03-04 | 378.65 |
| 2002-03-05 | 381.05 |
| 2002-03-06 | 386.08 |
| 2002-03-07 | 389.06 |
| 2002-03-08 | 386.68 |
| 2002-03-11 | 385.84 |
| 2002-03-12 | 386.28 |
| 2002-03-13 | 384.59 |
| 2002-03-14 | 383.23 |
| 2002-03-15 | 385.49 |
| 2002-03-18 | 387.95 |
| 2002-03-19 | 391.20 |
| 2002-03-20 | 391.52 |
| 2002-03-21 | 390.48 |
| 2002-03-22 | 392.08 |
| 2002-03-25 | 388.00 |
| 2002-03-26 | 385.25 |
| 2002-03-27 | 388.10 |
| 2002-03-28 | 387.22 |
| 2002-03-29 | . |
| 2002-04-01 | 388.35 |
| 2002-04-02 | 389.46 |
| 2002-04-03 | 390.31 |
| 2002-04-04 | 390.24 |
| 2002-04-05 | 390.50 |
| 2002-04-08 | 390.25 |
| 2002-04-09 | 388.96 |
| 2002-04-10 | 391.18 |
| 2002-04-11 | 389.72 |
| 2002-04-12 | 389.83 |
| 2002-04-15 | 388.93 |
| 2002-04-16 | 391.89 |
| 2002-04-17 | 395.79 |
| 2002-04-18 | 395.71 |
| 2002-04-19 | 397.50 |
| 2002-04-22 | 396.58 |
| 2002-04-23 | 394.13 |
| 2002-04-24 | 395.10 |
| 2002-04-25 | 393.55 |
| 2002-04-26 | 394.70 |
| 2002-04-29 | 392.40 |
| 2002-04-30 | 392.68 |
| 2002-05-01 | 393.74 |
| 2002-05-02 | 395.03 |
| 2002-05-03 | 395.92 |
| 2002-05-06 | 393.62 |
| 2002-05-07 | 391.77 |
| 2002-05-08 | 395.33 |
| 2002-05-09 | 394.92 |
| 2002-05-10 | 397.43 |
| 2002-05-13 | 401.46 |
| 2002-05-14 | 402.33 |
| 2002-05-15 | 402.98 |
| 2002-05-16 | 404.04 |
| 2002-05-17 | 407.40 |
| 2002-05-20 | 407.65 |
| 2002-05-21 | 412.54 |
| 2002-05-22 | 412.57 |
| 2002-05-23 | 413.69 |
| 2002-05-24 | 413.48 |
| 2002-05-27 | . |
| 2002-05-28 | 415.39 |
| 2002-05-29 | 415.37 |
| 2002-05-30 | 410.55 |
| 2002-05-31 | 416.18 |
| 2002-06-03 | 414.98 |
| 2002-06-04 | 415.15 |
| 2002-06-05 | 412.29 |
| 2002-06-06 | 412.37 |
| 2002-06-07 | 409.85 |
| 2002-06-10 | 407.52 |
| 2002-06-11 | 407.85 |
| 2002-06-12 | 406.29 |
| 2002-06-13 | 401.74 |
| 2002-06-14 | 397.27 |
| 2002-06-17 | 397.57 |
| 2002-06-18 | 398.51 |
| 2002-06-19 | 397.23 |
| 2002-06-20 | 399.52 |
| 2002-06-21 | 400.23 |
| 2002-06-24 | 403.80 |
| 2002-06-25 | 398.76 |
| 2002-06-26 | 396.75 |
| 2002-06-27 | 398.36 |
| 2002-06-28 | 398.74 |
| 2002-07-01 | 398.90 |
| 2002-07-02 | 392.82 |
| 2002-07-03 | 389.41 |
| 2002-07-04 | . |
| 2002-07-05 | 393.74 |
| 2002-07-08 | 396.63 |
| 2002-07-09 | 398.65 |
| 2002-07-10 | 394.47 |
| 2002-07-11 | 388.88 |
| 2002-07-12 | 386.66 |
| 2002-07-15 | 378.46 |
| 2002-07-16 | 378.02 |
| 2002-07-17 | 378.71 |
| 2002-07-18 | 375.69 |
| 2002-07-19 | 371.76 |
| 2002-07-22 | 359.45 |
| 2002-07-23 | 345.83 |
| 2002-07-24 | 346.52 |
| 2002-07-25 | 342.80 |
| 2002-07-26 | 340.42 |
| 2002-07-29 | 350.48 |
| 2002-07-30 | 354.85 |
| 2002-07-31 | 356.16 |
| 2002-08-01 | 354.99 |
| 2002-08-02 | 355.62 |
| 2002-08-05 | 354.12 |
| 2002-08-06 | 352.96 |
| 2002-08-07 | 352.75 |
| 2002-08-08 | 353.99 |
| 2002-08-09 | 357.81 |
| 2002-08-12 | 356.23 |
| 2002-08-13 | 356.15 |
| 2002-08-14 | 357.00 |
| 2002-08-15 | 358.71 |
| 2002-08-16 | 359.20 |
| 2002-08-19 | 358.98 |
| 2002-08-20 | 357.23 |
| 2002-08-21 | 359.82 |
| 2002-08-22 | 363.87 |
| 2002-08-23 | 361.00 |
| 2002-08-26 | 363.08 |
| 2002-08-27 | 364.54 |
| 2002-08-28 | 360.91 |
| 2002-08-29 | 363.05 |
| 2002-08-30 | 362.43 |
| 2002-09-02 | . |
| 2002-09-03 | 359.96 |
| 2002-09-04 | 357.49 |
| 2002-09-05 | 357.10 |
| 2002-09-06 | 356.49 |
| 2002-09-09 | 358.26 |
| 2002-09-10 | 357.32 |
| 2002-09-11 | 359.22 |
| 2002-09-12 | 356.73 |
| 2002-09-13 | 355.21 |
| 2002-09-16 | 356.27 |
| 2002-09-17 | 353.69 |
| 2002-09-18 | 349.87 |
| 2002-09-19 | 349.10 |
| 2002-09-20 | 347.93 |
| 2002-09-23 | 341.29 |
| 2002-09-24 | 341.47 |
| 2002-09-25 | 345.13 |
| 2002-09-26 | 346.04 |
| 2002-09-27 | 347.10 |
| 2002-09-30 | 346.94 |
| 2002-10-01 | 347.51 |
| 2002-10-02 | 344.84 |
| 2002-10-03 | 341.08 |
| 2002-10-04 | 336.53 |
| 2002-10-07 | 330.64 |
| 2002-10-08 | 328.77 |
| 2002-10-09 | 322.49 |
| 2002-10-10 | 325.80 |
| 2002-10-11 | 333.01 |
| 2002-10-14 | 333.91 |
| 2002-10-15 | 340.62 |
| 2002-10-16 | 338.16 |
| 2002-10-17 | 346.36 |
| 2002-10-18 | 348.66 |
| 2002-10-21 | 351.78 |
| 2002-10-22 | 352.38 |
| 2002-10-23 | 356.37 |
| 2002-10-24 | 356.85 |
| 2002-10-25 | 358.77 |
| 2002-10-28 | 360.87 |
| 2002-10-29 | 357.34 |
| 2002-10-30 | 358.61 |
| 2002-10-31 | 358.55 |
| 2002-11-01 | 361.26 |
| 2002-11-04 | 363.20 |
| 2002-11-05 | 362.41 |
| 2002-11-06 | 363.49 |
| 2002-11-07 | 363.33 |
| 2002-11-08 | 362.71 |
| 2002-11-11 | 357.55 |
| 2002-11-12 | 355.59 |
| 2002-11-13 | 352.05 |
| 2002-11-14 | 353.78 |
| 2002-11-15 | 355.63 |
| 2002-11-18 | 355.23 |
| 2002-11-19 | 352.56 |
| 2002-11-20 | 353.34 |
| 2002-11-21 | 355.22 |
| 2002-11-22 | 354.49 |
| 2002-11-25 | 358.01 |
| 2002-11-26 | 356.87 |
| 2002-11-27 | 359.86 |
| 2002-11-28 | . |
| 2002-11-29 | 364.98 |
| 2002-12-02 | 368.33 |
| 2002-12-03 | 366.94 |
| 2002-12-04 | 366.28 |
| 2002-12-05 | 364.32 |
| 2002-12-06 | 363.34 |
| 2002-12-09 | 361.26 |
| 2002-12-10 | 364.50 |
| 2002-12-11 | 364.68 |
| 2002-12-12 | 365.78 |
| 2002-12-13 | 365.10 |
| 2002-12-16 | 366.12 |
| 2002-12-17 | 366.92 |
| 2002-12-18 | 365.19 |
| 2002-12-19 | 366.15 |
| 2002-12-20 | 367.51 |
| 2002-12-23 | 370.68 |
| 2002-12-24 | 370.77 |
| 2002-12-25 | . |
| 2002-12-26 | 369.94 |
| 2002-12-27 | 366.40 |
| 2002-12-30 | 365.24 |
| 2002-12-31 | 365.02 |
| 2003-01-01 | . |
| 2003-01-02 | 370.05 |
| 2003-01-03 | 373.42 |
| 2003-01-06 | 374.62 |
| 2003-01-07 | 373.75 |
| 2003-01-08 | 371.30 |
| 2003-01-09 | 373.72 |
| 2003-01-10 | 376.87 |
| 2003-01-13 | 378.74 |
| 2003-01-14 | 379.33 |
| 2003-01-15 | 380.09 |
| 2003-01-16 | 381.22 |
| 2003-01-17 | 378.42 |
| 2003-01-20 | . |
| 2003-01-21 | 376.61 |
| 2003-01-22 | 376.37 |
| 2003-01-23 | 378.20 |
| 2003-01-24 | 376.54 |
| 2003-01-27 | 372.20 |
| 2003-01-28 | 370.14 |
| 2003-01-29 | 370.92 |
| 2003-01-30 | 370.06 |
| 2003-01-31 | 370.93 |
| 2003-02-03 | 373.01 |
| 2003-02-04 | 372.72 |
| 2003-02-05 | 369.85 |
| 2003-02-06 | 368.99 |
| 2003-02-07 | 365.31 |
| 2003-02-10 | 361.13 |
| 2003-02-11 | 364.44 |
| 2003-02-12 | 362.90 |
| 2003-02-13 | 365.44 |
| 2003-02-14 | 366.43 |
| 2003-02-17 | . |
| 2003-02-18 | 368.93 |
| 2003-02-19 | 370.11 |
| 2003-02-20 | 372.85 |
| 2003-02-21 | 373.21 |
| 2003-02-24 | 374.42 |
| 2003-02-25 | 372.28 |
| 2003-02-26 | 372.09 |
| 2003-02-27 | 374.68 |
| 2003-02-28 | 375.72 |
| 2003-03-03 | 372.18 |
| 2003-03-04 | 370.82 |
| 2003-03-05 | 370.84 |
| 2003-03-06 | 366.61 |
| 2003-03-07 | 366.63 |
| 2003-03-10 | 363.19 |
| 2003-03-11 | 361.26 |
| 2003-03-12 | 357.01 |
| 2003-03-13 | 360.02 |
| 2003-03-14 | 361.73 |
| 2003-03-17 | 367.24 |
| 2003-03-18 | 367.94 |
| 2003-03-19 | 367.56 |
| 2003-03-20 | 369.03 |
| 2003-03-21 | 369.47 |
| 2003-03-24 | 363.89 |
| 2003-03-25 | 366.10 |
| 2003-03-26 | 367.35 |
| 2003-03-27 | 367.24 |
| 2003-03-28 | 369.28 |
| 2003-03-31 | 368.37 |
| 2003-04-01 | 365.22 |
| 2003-04-02 | 365.67 |
| 2003-04-03 | 366.21 |
| 2003-04-04 | 367.38 |
| 2003-04-07 | 367.50 |
| 2003-04-08 | 370.55 |
| 2003-04-09 | 372.09 |
| 2003-04-10 | 375.00 |
| 2003-04-11 | 375.53 |
| 2003-04-14 | 377.18 |
| 2003-04-15 | 377.94 |
| 2003-04-16 | 379.93 |
| 2003-04-17 | 382.76 |
| 2003-04-18 | . |
| 2003-04-21 | 384.44 |
| 2003-04-22 | 388.44 |
| 2003-04-23 | 388.32 |
| 2003-04-24 | 385.37 |
| 2003-04-25 | 384.08 |
| 2003-04-28 | 387.31 |
| 2003-04-29 | 388.02 |
| 2003-04-30 | 394.82 |
| 2003-05-01 | 401.87 |
| 2003-05-02 | 403.94 |
| 2003-05-05 | 410.04 |
| 2003-05-06 | 414.49 |
| 2003-05-07 | 413.05 |
| 2003-05-08 | 413.87 |
| 2003-05-09 | 415.42 |
| 2003-05-12 | 419.99 |
| 2003-05-13 | 416.18 |
| 2003-05-14 | 422.92 |
| 2003-05-15 | 423.55 |
| 2003-05-16 | 425.54 |
| 2003-05-19 | 427.25 |
| 2003-05-20 | 428.46 |
| 2003-05-21 | 428.40 |
| 2003-05-22 | 425.45 |
| 2003-05-23 | 423.34 |
| 2003-05-26 | . |
| 2003-05-27 | 428.92 |
| 2003-05-28 | 426.28 |
| 2003-05-29 | 430.77 |
| 2003-05-30 | 435.38 |
| 2003-06-02 | 438.75 |
| 2003-06-03 | 435.92 |
| 2003-06-04 | 446.79 |
| 2003-06-05 | 455.04 |
| 2003-06-06 | 453.86 |
| 2003-06-09 | 449.80 |
| 2003-06-10 | 446.91 |
| 2003-06-11 | 453.92 |
| 2003-06-12 | 455.56 |
| 2003-06-13 | 457.51 |
| 2003-06-16 | 461.69 |
| 2003-06-17 | 464.65 |
| 2003-06-18 | 466.39 |
| 2003-06-19 | 461.05 |
| 2003-06-20 | 462.44 |
| 2003-06-23 | 456.60 |
| 2003-06-24 | 453.59 |
| 2003-06-25 | 459.51 |
| 2003-06-26 | 457.26 |
| 2003-06-27 | 457.87 |
| 2003-06-30 | 454.09 |
| 2003-07-01 | 457.41 |
| 2003-07-02 | 462.33 |
| 2003-07-03 | 463.06 |
| 2003-07-04 | . |
| 2003-07-07 | 463.31 |
| 2003-07-08 | 459.95 |
| 2003-07-09 | 457.88 |
| 2003-07-10 | 453.75 |
| 2003-07-11 | 456.85 |
| 2003-07-14 | 459.72 |
| 2003-07-15 | 450.57 |
| 2003-07-16 | 450.78 |
| 2003-07-17 | 447.96 |
| 2003-07-18 | 445.27 |
| 2003-07-21 | 449.26 |
| 2003-07-22 | 450.00 |
| 2003-07-23 | 454.35 |
| 2003-07-24 | 462.27 |
| 2003-07-25 | 467.79 |
| 2003-07-28 | 468.37 |
| 2003-07-29 | 465.22 |
| 2003-07-30 | 461.46 |
| 2003-07-31 | 461.33 |
| 2003-08-01 | 464.39 |
| 2003-08-04 | 461.75 |
| 2003-08-05 | 459.55 |
| 2003-08-06 | 457.34 |
| 2003-08-07 | 461.24 |
| 2003-08-08 | 464.60 |
| 2003-08-11 | 469.56 |
| 2003-08-12 | 472.03 |
| 2003-08-13 | 471.41 |
| 2003-08-14 | 470.49 |
| 2003-08-15 | 471.80 |
| 2003-08-18 | 472.08 |
| 2003-08-19 | 470.65 |
| 2003-08-20 | 472.95 |
| 2003-08-21 | 475.08 |
| 2003-08-22 | 474.52 |
| 2003-08-25 | 476.60 |
| 2003-08-26 | 478.01 |
| 2003-08-27 | 476.89 |
| 2003-08-28 | 480.49 |
| 2003-08-29 | 485.25 |
| 2003-09-01 | . |
| 2003-09-02 | 485.39 |
| 2003-09-03 | 487.15 |
| 2003-09-04 | 491.42 |
| 2003-09-05 | 492.96 |
| 2003-09-08 | 493.31 |
| 2003-09-09 | 499.72 |
| 2003-09-10 | 495.56 |
| 2003-09-11 | 494.92 |
| 2003-09-12 | 495.52 |
| 2003-09-15 | 493.64 |
| 2003-09-16 | 496.58 |
| 2003-09-17 | 497.35 |
| 2003-09-18 | 498.92 |
| 2003-09-19 | 504.96 |
| 2003-09-22 | 504.34 |
| 2003-09-23 | 504.08 |
| 2003-09-24 | 502.44 |
| 2003-09-25 | 504.48 |
| 2003-09-26 | 495.79 |
| 2003-09-29 | 495.94 |
| 2003-09-30 | 496.39 |
| 2003-10-01 | 502.43 |
| 2003-10-02 | 506.07 |
| 2003-10-03 | 506.04 |
| 2003-10-06 | 508.84 |
| 2003-10-07 | 514.81 |
| 2003-10-08 | 516.75 |
| 2003-10-09 | 517.02 |
| 2003-10-10 | 524.23 |
| 2003-10-13 | 524.83 |
| 2003-10-14 | 526.51 |
| 2003-10-15 | 527.46 |
| 2003-10-16 | 534.19 |
| 2003-10-17 | 532.91 |
| 2003-10-20 | 529.76 |
| 2003-10-21 | 534.14 |
| 2003-10-22 | 535.61 |
| 2003-10-23 | 531.07 |
| 2003-10-24 | 534.32 |
| 2003-10-27 | 536.73 |
| 2003-10-28 | 537.86 |
| 2003-10-29 | 541.07 |
| 2003-10-30 | 539.54 |
| 2003-10-31 | 539.51 |
| 2003-11-03 | 538.72 |
| 2003-11-04 | 542.73 |
| 2003-11-05 | 545.26 |
| 2003-11-06 | 543.91 |
| 2003-11-07 | 547.86 |
| 2003-11-10 | 552.11 |
| 2003-11-11 | 549.21 |
| 2003-11-12 | 555.61 |
| 2003-11-13 | 554.90 |
| 2003-11-14 | 553.67 |
| 2003-11-17 | 552.66 |
| 2003-11-18 | 554.64 |
| 2003-11-19 | 554.80 |
| 2003-11-20 | 554.58 |
| 2003-11-21 | 551.89 |
| 2003-11-24 | 546.64 |
| 2003-11-25 | 548.92 |
| 2003-11-26 | 554.66 |
| 2003-11-27 | . |
| 2003-11-28 | 560.32 |
| 2003-12-01 | 560.05 |
| 2003-12-02 | 564.19 |
| 2003-12-03 | 562.97 |
| 2003-12-04 | 559.88 |
| 2003-12-05 | 562.76 |
| 2003-12-08 | 564.17 |
| 2003-12-09 | 559.16 |
| 2003-12-10 | 556.59 |
| 2003-12-11 | 550.75 |
| 2003-12-12 | 558.42 |
| 2003-12-15 | 559.39 |
| 2003-12-16 | 559.44 |
| 2003-12-17 | 560.07 |
| 2003-12-18 | 561.70 |
| 2003-12-19 | 558.83 |
| 2003-12-22 | 562.42 |
| 2003-12-23 | 567.73 |
| 2003-12-24 | 573.40 |
| 2003-12-25 | . |
| 2003-12-26 | 577.04 |
| 2003-12-29 | 580.36 |
| 2003-12-30 | 583.27 |
| 2003-12-31 | 588.65 |
| 2004-01-01 | . |
| 2004-01-02 | 591.00 |
| 2004-01-05 | 598.01 |
| 2004-01-06 | 598.92 |
| 2004-01-07 | 594.98 |
| 2004-01-08 | 597.81 |
| 2004-01-09 | 604.09 |
| 2004-01-12 | 601.73 |
| 2004-01-13 | 603.67 |
| 2004-01-14 | 593.57 |
| 2004-01-15 | 589.97 |
| 2004-01-16 | 593.47 |
| 2004-01-19 | . |
| 2004-01-20 | 605.13 |
| 2004-01-21 | 600.52 |
| 2004-01-22 | 601.18 |
| 2004-01-23 | 597.65 |
| 2004-01-26 | 594.72 |
| 2004-01-27 | 601.01 |
| 2004-01-28 | 588.51 |
| 2004-01-29 | 582.98 |
| 2004-01-30 | 587.35 |
| 2004-02-02 | 584.88 |
| 2004-02-03 | 589.01 |
| 2004-02-04 | 585.57 |
| 2004-02-05 | 584.17 |
| 2004-02-06 | 594.64 |
| 2004-02-09 | 599.06 |
| 2004-02-10 | 600.96 |
| 2004-02-11 | 604.73 |
| 2004-02-12 | 609.92 |
| 2004-02-13 | 613.50 |
| 2004-02-16 | . |
| 2004-02-17 | 620.30 |
| 2004-02-18 | 617.22 |
| 2004-02-19 | 610.13 |
| 2004-02-20 | 601.43 |
| 2004-02-23 | 600.70 |
| 2004-02-24 | 606.54 |
| 2004-02-25 | 605.22 |
| 2004-02-26 | 605.68 |
| 2004-02-27 | 609.68 |
| 2004-03-01 | 617.71 |
| 2004-03-02 | 616.59 |
| 2004-03-03 | 615.08 |
| 2004-03-04 | 621.79 |
| 2004-03-05 | 632.25 |
| 2004-03-08 | 632.38 |
| 2004-03-09 | 630.59 |
| 2004-03-10 | 618.04 |
| 2004-03-11 | 615.39 |
| 2004-03-12 | 612.58 |
| 2004-03-15 | 609.93 |
| 2004-03-16 | 608.99 |
| 2004-03-17 | 605.72 |
| 2004-03-18 | 612.90 |
| 2004-03-19 | 616.05 |
| 2004-03-22 | 612.53 |
| 2004-03-23 | 607.32 |
| 2004-03-24 | 601.86 |
| 2004-03-25 | 611.17 |
| 2004-03-26 | 614.55 |
| 2004-03-29 | 620.66 |
| 2004-03-30 | 625.59 |
| 2004-03-31 | 622.94 |
| 2004-04-01 | 626.62 |
| 2004-04-02 | 629.66 |
| 2004-04-05 | 631.28 |
| 2004-04-06 | 633.13 |
| 2004-04-07 | 629.18 |
| 2004-04-08 | 622.22 |
| 2004-04-09 | . |
| 2004-04-12 | 621.06 |
| 2004-04-13 | 610.32 |
| 2004-04-14 | 594.69 |
| 2004-04-15 | 596.04 |
| 2004-04-16 | 608.01 |
| 2004-04-19 | 606.47 |
| 2004-04-20 | 597.12 |
| 2004-04-21 | 588.36 |
| 2004-04-22 | 593.17 |
| 2004-04-23 | 590.01 |
| 2004-04-26 | 595.50 |
| 2004-04-27 | 591.71 |
| 2004-04-28 | 572.08 |
| 2004-04-29 | 568.46 |
| 2004-04-30 | 567.95 |
| 2004-05-03 | 566.12 |
| 2004-05-04 | 572.93 |
| 2004-05-05 | 571.19 |
| 2004-05-06 | 564.53 |
| 2004-05-07 | 554.29 |
| 2004-05-10 | 541.26 |
| 2004-05-11 | 545.79 |
| 2004-05-12 | 546.88 |
| 2004-05-13 | 543.56 |
| 2004-05-14 | 548.46 |
| 2004-05-17 | 548.68 |
| 2004-05-18 | 546.28 |
| 2004-05-19 | 557.53 |
| 2004-05-20 | 560.55 |
| 2004-05-21 | 563.03 |
| 2004-05-24 | 564.43 |
| 2004-05-25 | 569.39 |
| 2004-05-26 | 570.47 |
| 2004-05-27 | 576.99 |
| 2004-05-28 | 573.50 |
| 2004-05-31 | . |
| 2004-06-01 | 574.18 |
| 2004-06-02 | 576.15 |
| 2004-06-03 | 573.01 |
| 2004-06-04 | 577.45 |
| 2004-06-07 | 579.12 |
| 2004-06-08 | 578.37 |
| 2004-06-09 | 570.96 |
| 2004-06-10 | 570.86 |
| 2004-06-11 | . |
| 2004-06-14 | 563.91 |
| 2004-06-15 | 563.97 |
| 2004-06-16 | 564.95 |
| 2004-06-17 | 566.57 |
| 2004-06-18 | 571.17 |
| 2004-06-21 | 571.17 |
| 2004-06-22 | 575.46 |
| 2004-06-23 | 575.35 |
| 2004-06-24 | 585.17 |
| 2004-06-25 | 581.27 |
| 2004-06-28 | 582.54 |
| 2004-06-29 | 580.63 |
| 2004-06-30 | 588.80 |
| 2004-07-01 | 592.36 |
| 2004-07-02 | 591.46 |
| 2004-07-05 | . |
| 2004-07-06 | 591.22 |
| 2004-07-07 | 595.13 |
| 2004-07-08 | 596.48 |
| 2004-07-09 | 594.92 |
| 2004-07-12 | 594.06 |
| 2004-07-13 | 589.00 |
| 2004-07-14 | 593.67 |
| 2004-07-15 | 590.12 |
| 2004-07-16 | 597.75 |
| 2004-07-19 | 596.24 |
| 2004-07-20 | 593.11 |
| 2004-07-21 | 588.47 |
| 2004-07-22 | 589.62 |
| 2004-07-23 | 583.95 |
| 2004-07-26 | 575.06 |
| 2004-07-27 | 572.23 |
| 2004-07-28 | 577.23 |
| 2004-07-29 | 581.00 |
| 2004-07-30 | 582.05 |
| 2004-08-02 | 580.22 |
| 2004-08-03 | 586.20 |
| 2004-08-04 | 583.31 |
| 2004-08-05 | 578.72 |
| 2004-08-06 | 579.01 |
| 2004-08-09 | 572.74 |
| 2004-08-10 | 575.02 |
| 2004-08-11 | 567.74 |
| 2004-08-12 | 564.28 |
| 2004-08-13 | 573.62 |
| 2004-08-16 | 580.59 |
| 2004-08-17 | 579.24 |
| 2004-08-18 | 579.22 |
| 2004-08-19 | 588.79 |
| 2004-08-20 | 591.78 |
| 2004-08-23 | 587.42 |
| 2004-08-24 | 584.36 |
| 2004-08-25 | 586.15 |
| 2004-08-26 | 583.97 |
| 2004-08-27 | 582.66 |
| 2004-08-30 | 579.85 |
| 2004-08-31 | 581.97 |
| 2004-09-01 | 586.04 |
| 2004-09-02 | 589.54 |
| 2004-09-03 | 588.18 |
| 2004-09-06 | . |
| 2004-09-07 | 591.54 |
| 2004-09-08 | 590.33 |
| 2004-09-09 | 593.69 |
| 2004-09-10 | 595.24 |
| 2004-09-13 | 593.76 |
| 2004-09-14 | 599.13 |
| 2004-09-15 | 594.11 |
| 2004-09-16 | 599.51 |
| 2004-09-17 | 594.02 |
| 2004-09-20 | 596.67 |
| 2004-09-21 | 605.65 |
| 2004-09-22 | 606.92 |
| 2004-09-23 | 613.10 |
| 2004-09-24 | 613.89 |
| 2004-09-27 | 615.38 |
| 2004-09-28 | 620.00 |
| 2004-09-29 | 623.69 |
| 2004-09-30 | 630.27 |
| 2004-10-01 | 636.44 |
| 2004-10-04 | 632.28 |
| 2004-10-05 | 642.62 |
| 2004-10-06 | 647.48 |
| 2004-10-07 | 648.76 |
| 2004-10-08 | 649.99 |
| 2004-10-11 | 647.87 |
| 2004-10-12 | 641.35 |
| 2004-10-13 | 631.91 |
| 2004-10-14 | 636.07 |
| 2004-10-15 | 636.89 |
| 2004-10-18 | 634.79 |
| 2004-10-19 | 632.18 |
| 2004-10-20 | 641.07 |
| 2004-10-21 | 641.38 |
| 2004-10-22 | 644.88 |
| 2004-10-25 | 652.65 |
| 2004-10-26 | 652.60 |
| 2004-10-27 | 653.38 |
| 2004-10-28 | 648.39 |
| 2004-10-29 | 651.59 |
| 2004-11-01 | 650.65 |
| 2004-11-02 | 645.99 |
| 2004-11-03 | 658.99 |
| 2004-11-04 | 662.76 |
| 2004-11-05 | 667.11 |
| 2004-11-08 | 669.36 |
| 2004-11-09 | 666.89 |
| 2004-11-10 | 668.26 |
| 2004-11-11 | 671.94 |
| 2004-11-12 | 678.45 |
| 2004-11-15 | 675.06 |
| 2004-11-16 | 684.92 |
| 2004-11-17 | 686.61 |
| 2004-11-18 | 676.88 |
| 2004-11-19 | 680.88 |
| 2004-11-22 | 691.21 |
| 2004-11-23 | 690.18 |
| 2004-11-24 | 696.19 |
| 2004-11-25 | . |
| 2004-11-26 | 700.08 |
| 2004-11-29 | 702.82 |
| 2004-11-30 | 697.60 |
| 2004-12-01 | 700.59 |
| 2004-12-02 | 689.50 |
| 2004-12-03 | 686.78 |
| 2004-12-06 | 683.31 |
| 2004-12-07 | 672.10 |
| 2004-12-08 | 660.49 |
| 2004-12-09 | 664.03 |
| 2004-12-10 | 663.82 |
| 2004-12-13 | 669.90 |
| 2004-12-14 | 666.17 |
| 2004-12-15 | 679.24 |
| 2004-12-16 | 677.08 |
| 2004-12-17 | 681.47 |
| 2004-12-20 | 687.00 |
| 2004-12-21 | 688.99 |
| 2004-12-22 | 685.86 |
| 2004-12-23 | 688.74 |
| 2004-12-24 | . |
| 2004-12-27 | 698.93 |
| 2004-12-28 | 698.84 |
| 2004-12-29 | 700.12 |
| 2004-12-30 | 708.21 |
| 2004-12-31 | 713.43 |
| 2005-01-03 | 705.90 |
| 2005-01-04 | 689.91 |
| 2005-01-05 | 682.70 |
| 2005-01-06 | 678.46 |
| 2005-01-07 | 681.21 |
| 2005-01-10 | 691.30 |
| 2005-01-11 | 696.24 |
| 2005-01-12 | 704.76 |
| 2005-01-13 | 702.86 |
| 2005-01-14 | 697.75 |
| 2005-01-17 | . |
| 2005-01-18 | 702.84 |
| 2005-01-19 | 703.46 |
| 2005-01-20 | 700.13 |
| 2005-01-21 | 706.94 |
| 2005-01-24 | 707.73 |
| 2005-01-25 | 697.80 |
| 2005-01-26 | 704.99 |
| 2005-01-27 | 700.93 |
#2005-01-28| 699.73
#2005-01-31| 702.07
#2005-02-01| 707.24
#2005-02-02| 712.01
#2005-02-03| 712.31
#2005-02-04| 714.50
#2005-02-07| 710.96
#2005-02-08| 712.60
#2005-02-09| 714.94
#2005-02-10| 725.83
#2005-02-11| 728.01
#2005-02-14| 731.14
#2005-02-15| 731.01
#2005-02-16| 730.01
#2005-02-17| 736.99
#2005-02-18| 736.82
#2005-02-21| .
#2005-02-22| 738.38
#2005-02-23| 729.54
#2005-02-24| 728.56
#2005-02-25| 737.04
#2005-02-28| 743.11
#2005-03-01| 735.87
#2005-03-02| 738.61
#2005-03-03| 738.33
#2005-03-04| 753.48
#2005-03-07| 750.81
#2005-03-08| 761.07
#2005-03-09| 761.13
#2005-03-10| 753.11
#2005-03-11| 759.81
#2005-03-14| 758.00
#2005-03-15| 760.42
#2005-03-16| 760.35
#2005-03-17| 763.07
#2005-03-18| 759.68
#2005-03-21| 753.03
#2005-03-22| 754.01
#2005-03-23| 732.83
#2005-03-24| 729.99
#2005-03-25| .
#2005-03-28| 717.31
#2005-03-29| 715.77
#2005-03-30| 718.00
#2005-03-31| 735.13
#2005-04-01| 736.55
#2005-04-04| 730.30
#2005-04-05| 727.76
#2005-04-06| 724.04
#2005-04-07| 727.17
#2005-04-08| 720.42
#2005-04-11| 717.93
#2005-04-12| 710.23
#2005-04-13| 702.77
#2005-04-14| 694.52
#2005-04-15| 691.01
#2005-04-18| 686.23
#2005-04-19| 698.15
#2005-04-20| 698.31
#2005-04-21| 700.10
#2005-04-22| 704.47
#2005-04-25| 703.04
#2005-04-26| 700.58
#2005-04-27| 693.26
#2005-04-28| 681.93
#2005-04-29| 681.64
#2005-05-02| 678.56
#2005-05-03| 681.27
#2005-05-04| 688.58
#2005-05-05| 694.88
#2005-05-06| 696.37
#2005-05-09| 702.46
#2005-05-10| 697.85
#2005-05-11| 689.85
#2005-05-12| 680.84
#2005-05-13| 670.72
#2005-05-16| 661.89
#2005-05-17| 665.59
#2005-05-18| 673.70
#2005-05-19| 672.89
#2005-05-20| 675.22
#2005-05-23| 679.09
#2005-05-24| 681.25
#2005-05-25| 678.95
#2005-05-26| 684.65
#2005-05-27| 689.80
#2005-05-30| .
#2005-05-31| 697.69
#2005-06-01| 705.66
#2005-06-02| 702.44
#2005-06-03| 704.77
#2005-06-06| 704.31
#2005-06-07| 700.12
#2005-06-08| 703.34
#2005-06-09| 698.20
#2005-06-10| 706.28
#2005-06-13| 706.86
#2005-06-14| 710.56
#2005-06-15| 724.50
#2005-06-16| 731.50
#2005-06-17| 733.30
#2005-06-20| 732.37
#2005-06-21| 731.91
#2005-06-22| 729.53
#2005-06-23| 729.19
#2005-06-24| 728.07
#2005-06-27| 728.94
#2005-06-28| 726.48
#2005-06-29| 730.26
#2005-06-30| 731.55
#2005-07-01| 722.23
#2005-07-04| .
#2005-07-05| 728.05
#2005-07-06| 736.34
#2005-07-07| 739.51
#2005-07-08| 746.80
#2005-07-11| 751.68
#2005-07-12| 758.53
#2005-07-13| 758.94
#2005-07-14| 756.02
#2005-07-15| 752.64
#2005-07-18| 754.66
#2005-07-19| 756.33
#2005-07-20| 757.40
#2005-07-21| 762.31
#2005-07-22| 766.97
#2005-07-25| 763.62
#2005-07-26| 756.10
#2005-07-27| 756.41
#2005-07-28| 761.16
#2005-07-29| 767.66
#2005-08-01| 775.98
#2005-08-02| 781.90
#2005-08-03| 782.89
#2005-08-04| 785.24
#2005-08-05| 779.94
#2005-08-08| 783.20
#2005-08-09| 778.67
#2005-08-10| 783.98
#2005-08-11| 794.21
#2005-08-12| 797.73
#2005-08-15| 793.09
#2005-08-16| 789.76
#2005-08-17| 779.62
#2005-08-18| 766.89
#2005-08-19| 775.56
#2005-08-22| 783.02
#2005-08-23| 787.13
#2005-08-24| 786.93
#2005-08-25| 793.03
#2005-08-26| 791.87
#2005-08-29| 791.32
#2005-08-30| 791.50
#2005-08-31| 801.67
#2005-09-01| 813.95
#2005-09-02| 810.22
#2005-09-05| .
#2005-09-06| 813.28
#2005-09-07| 815.62
#2005-09-08| 823.38
#2005-09-09| 833.91
#2005-09-12| 825.90
#2005-09-13| 827.57
#2005-09-14| 831.89
#2005-09-15| 830.37
#2005-09-16| 837.69
#2005-09-19| 845.90
#2005-09-20| 838.91
#2005-09-21| 845.48
#2005-09-22| 833.64
#2005-09-23| 818.90
#2005-09-26| 823.60
#2005-09-27| 824.79
#2005-09-28| 831.82
#2005-09-29| 845.01
#2005-09-30| 853.01
#2005-10-03| 852.13
#2005-10-04| 838.27
#2005-10-05| 816.02
#2005-10-06| 797.65
#2005-10-07| 816.69
#2005-10-10| 816.65
#2005-10-11| 816.07
#2005-10-12| 809.84
#2005-10-13| 787.99
#2005-10-14| 784.65
#2005-10-17| 792.40
#2005-10-18| 776.97
#2005-10-19| 772.82
#2005-10-20| 756.67
#2005-10-21| 759.34
#2005-10-24| 761.28
#2005-10-25| 780.55
#2005-10-26| 783.46
#2005-10-27| 776.36
#2005-10-28| 773.59
#2005-10-31| 772.06
#2005-11-01| 772.11
#2005-11-02| 777.82
#2005-11-03| 786.98
#2005-11-04| 788.52
#2005-11-07| 779.15
#2005-11-08| 778.48
#2005-11-09| 782.25
#2005-11-10| 776.07
#2005-11-11| 777.54
#2005-11-14| 775.46
#2005-11-15| 771.40
#2005-11-16| 782.58
#2005-11-17| 789.51
#2005-11-18| 790.58
#2005-11-21| 798.58
#2005-11-22| 804.43
#2005-11-23| 812.30
#2005-11-24| .
#2005-11-25| 830.90
#2005-11-28| 828.78
#2005-11-29| 829.46
#2005-11-30| 826.17
#2005-12-01| 837.03
#2005-12-02| 843.17
#2005-12-05| 853.55
#2005-12-06| 862.47
#2005-12-07| 863.86
#2005-12-08| 864.75
#2005-12-09| 866.39
#2005-12-12| 869.97
#2005-12-13| 873.55
#2005-12-14| 871.20
#2005-12-15| 868.07
#2005-12-16| 864.89
#2005-12-19| 861.15
#2005-12-20| 853.03
#2005-12-21| 859.19
#2005-12-22| 866.50
#2005-12-23| 865.94
#2005-12-26| .
#2005-12-27| 861.42
#2005-12-28| 870.98
#2005-12-29| 871.33
#2005-12-30| 869.98
#2006-01-02| .
#2006-01-03| 888.47
#2006-01-04| 896.48
#2006-01-05| 884.29
#2006-01-06| 890.17
#2006-01-09| 887.68
#2006-01-10| 897.66
#2006-01-11| 904.06
#2006-01-12| 901.69
#2006-01-13| 906.83
#2006-01-16| .
#2006-01-17| 911.27
#2006-01-18| 896.73
#2006-01-19| 910.45
#2006-01-20| 919.33
#2006-01-23| 926.47
#2006-01-24| 918.13
#2006-01-25| 929.93
#2006-01-26| 932.77
#2006-01-27| 940.80
#2006-01-30| 951.90
#2006-01-31| 953.57
#2006-02-01| 957.99
#2006-02-02| 957.99
#2006-02-03| 954.30
#2006-02-06| 961.93
#2006-02-07| 937.12
#2006-02-08| 931.44
#2006-02-09| 938.03
#2006-02-10| 920.63
#2006-02-13| 897.65
#2006-02-14| 903.22
#2006-02-15| 905.79
#2006-02-16| 917.25
#2006-02-17| 930.65
#2006-02-20| .
#2006-02-21| 945.78
#2006-02-22| 942.57
#2006-02-23| 935.68
#2006-02-24| 941.72
#2006-02-27| 937.82
#2006-02-28| 941.36
#2006-03-01| 952.97
#2006-03-02| 967.19
#2006-03-03| 964.31
#2006-03-06| 952.70
#2006-03-07| 935.43
#2006-03-08| 924.45
#2006-03-09| 922.41
#2006-03-10| 925.17
#2006-03-13| 930.67
#2006-03-14| 942.27
#2006-03-15| 949.91
#2006-03-16| 953.56
#2006-03-17| 949.86
#2006-03-20| 935.84
#2006-03-21| 936.02
#2006-03-22| 940.27
#2006-03-23| 945.91
#2006-03-24| 955.08
#2006-03-27| 958.20
#2006-03-28| 956.64
#2006-03-29| 962.59
#2006-03-30| 977.78
#2006-03-31| 966.31
#2006-04-03| 964.90
#2006-04-04| 970.21
#2006-04-05| 974.12
#2006-04-06| 985.28
#2006-04-07| 984.34
#2006-04-10| 987.62
#2006-04-11| 986.58
#2006-04-12| 984.87
#2006-04-13| 985.41
#2006-04-14| .
#2006-04-17|1000.21
#2006-04-18|1009.37
#2006-04-19|1019.67
#2006-04-20|1005.50
#2006-04-21|1019.25
#2006-04-24|1012.12
#2006-04-25|1018.40
#2006-04-26|1023.65
#2006-04-27|1016.11
#2006-04-28|1027.29
#2006-05-01|1038.15
#2006-05-02|1044.91
#2006-05-03|1033.65
#2006-05-04|1036.02
#2006-05-05|1039.99
#2006-05-08|1038.01
#2006-05-09|1058.18
#2006-05-10|1056.34
#2006-05-11|1050.70
#2006-05-12|1027.67
#2006-05-15| 991.16
#2006-05-16| 992.34
#2006-05-17| 977.83
#2006-05-18| 959.06
#2006-05-19| 947.60
#2006-05-22| 953.07
#2006-05-23| 965.45
#2006-05-24| 944.83
#2006-05-25| 973.91
#2006-05-26| 980.78
#2006-05-29| .
#2006-05-30| 985.97
#2006-05-31| 993.16
#2006-06-01| 991.06
#2006-06-02|1000.54
#2006-06-05| 984.16
#2006-06-06| 958.26
#2006-06-07| 953.77
#2006-06-08| 931.07
#2006-06-09| 947.80
#2006-06-12| 930.74
#2006-06-13| 889.13
#2006-06-14| 895.14
#2006-06-15| 920.95
#2006-06-16| 916.44
#2006-06-19| 902.30
#2006-06-20| 906.79
#2006-06-21| 921.14
#2006-06-22| 912.15
#2006-06-23| 917.87
#2006-06-26| 921.15
#2006-06-27| 919.15
#2006-06-28| 912.46
#2006-06-29| 936.49
#2006-06-30| 948.94
#2006-07-03| 949.42
#2006-07-04| .
#2006-07-05| 948.92
#2006-07-06| 954.36
#2006-07-07| 948.60
#2006-07-10| 934.87
#2006-07-11| 936.63
#2006-07-12| 932.42
#2006-07-13| 928.64
#2006-07-14| 933.41
#2006-07-17| 916.78
#2006-07-18| 911.62
#2006-07-19| 915.06
#2006-07-20| 905.91
#2006-07-21| 897.48
#2006-07-24| 903.60
#2006-07-25| 916.94
#2006-07-26| 927.92
#2006-07-27| 931.93
#2006-07-28| 938.40
#2006-07-31| 948.04
#2006-08-01| 946.71
#2006-08-02| 961.00
#2006-08-03| 954.61
#2006-08-04| 953.51
#2006-08-07| 960.46
#2006-08-08| 959.52
#2006-08-09| 956.69
#2006-08-10| 943.55
#2006-08-11| 945.33
#2006-08-14| 935.72
#2006-08-15| 941.95
#2006-08-16| 952.66
#2006-08-17| 950.88
#2006-08-18| 945.18
#2006-08-21| 957.56
#2006-08-22| 960.81
#2006-08-23| 966.38
#2006-08-24| 963.46
#2006-08-25| 970.32
#2006-08-28| 967.70
#2006-08-29| 960.37
#2006-08-30| 960.57
#2006-08-31| 970.50
#2006-09-01| 978.33
#2006-09-04| .
#2006-09-05| 978.16
#2006-09-06| 976.63
#2006-09-07| 965.50
#2006-09-08| 955.72
#2006-09-11| 932.94
#2006-09-12| 936.97
#2006-09-13| 941.03
#2006-09-14| 935.56
#2006-09-15| 930.13
#2006-09-18| 939.02
#2006-09-19| 925.99
#2006-09-20| 915.10
#2006-09-21| 920.27
#2006-09-22| 919.58
#2006-09-25| 909.71
#2006-09-26| 914.31
#2006-09-27| 924.66
#2006-09-28| 932.08
#2006-09-29| 926.48
#2006-10-02| 921.27
#2006-10-03| 899.92
#2006-10-04| 892.99
#2006-10-05| 908.69
#2006-10-06| 906.39
#2006-10-09| 910.38
#2006-10-10| 907.52
#2006-10-11| 904.33
#2006-10-12| 908.79
#2006-10-13| 921.85
#2006-10-16| 934.47
#2006-10-17| 929.30
#2006-10-18| 933.96
#2006-10-19| 946.13
#2006-10-20| 950.59
#2006-10-23| 950.60
#2006-10-24| 955.93
#2006-10-25| 969.35
#2006-10-26| 970.73
#2006-10-27| 973.64
#2006-10-30| 969.13
#2006-10-31| 972.08
#2006-11-01| 918.14
#2006-11-02| 902.63
#2006-11-03| 926.95
#2006-11-06| 938.39
#2006-11-07| 940.27
#2006-11-08| 938.00
#2006-11-09| 937.04
#2006-11-10| 934.48
#2006-11-13| 918.75
#2006-11-14| 911.66
#2006-11-15| 924.39
#2006-11-16| 920.71
#2006-11-17| 919.98
#2006-11-20| 919.39
#2006-11-21| 932.55
#2006-11-22| 937.13
#2006-11-23| .
#2006-11-24| 948.97
#2006-11-27| 950.95
#2006-11-28| 949.09
#2006-11-29| 955.67
#2006-11-30| 965.25
#2006-12-01| 959.56
#2006-12-04| 960.39
#2006-12-05| 967.63
#2006-12-06| 964.78
#2006-12-07| 965.32
#2006-12-08| 965.71
#2006-12-11| 965.75
#2006-12-12| 956.63
#2006-12-13| 957.20
#2006-12-14| 964.16
#2006-12-15| 956.42
#2006-12-18| 955.53
#2006-12-19| 958.10
#2006-12-20| 966.22
#2006-12-21| 955.54
#2006-12-22| 957.44
#2006-12-25| .
#2006-12-26| 955.44
#2006-12-27| 957.57
#2006-12-28| 960.89
#2006-12-29| 960.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 937.31
#2007-01-04| 919.65
#2007-01-05| 916.87
#2007-01-08| 921.88
#2007-01-09| 916.66
#2007-01-10| 920.01
#2007-01-11| 924.90
#2007-01-12| 943.40
#2007-01-15| .
#2007-01-16| 947.88
#2007-01-17| 947.49
#2007-01-18| 947.25
#2007-01-19| 946.55
#2007-01-22| 948.57
#2007-01-23| 955.79
#2007-01-24| 958.98
#2007-01-25| 961.27
#2007-01-26| 961.10
#2007-01-29| 957.06
#2007-01-30| 958.93
#2007-01-31| 964.04
#2007-02-01| 972.63
#2007-02-02| 968.13
#2007-02-05| 973.99
#2007-02-06| 975.23
#2007-02-07| 972.96
#2007-02-08| 972.60
#2007-02-09| 978.84
#2007-02-12| 975.18
#2007-02-13| 984.87
#2007-02-14| 991.23
#2007-02-15|1000.91
#2007-02-16|1003.42
#2007-02-19| .
#2007-02-20|1001.47
#2007-02-21|1009.52
#2007-02-22|1014.26
#2007-02-23|1020.82
#2007-02-26|1023.02
#2007-02-27| 984.70
#2007-02-28| 987.11
#2007-03-01| 982.33
#2007-03-02| 970.26
#2007-03-05| 946.98
#2007-03-06| 969.07
#2007-03-07| 980.49
#2007-03-08| 978.67
#2007-03-09| 982.30
#2007-03-12| 986.78
#2007-03-13| 969.56
#2007-03-14| 959.16
#2007-03-15| 966.82
#2007-03-16| 966.57
#2007-03-19| 971.04
#2007-03-20| 981.72
#2007-03-21| 994.77
#2007-03-22|1002.76
#2007-03-23|1005.79
#2007-03-26|1010.46
#2007-03-27|1005.49
#2007-03-28|1006.06
#2007-03-29|1007.64
#2007-03-30|1010.03
#2007-04-02|1011.62
#2007-04-03|1014.61
#2007-04-04|1020.35
#2007-04-05|1029.92
#2007-04-06| .
#2007-04-09|1032.60
#2007-04-10|1037.64
#2007-04-11|1038.32
#2007-04-12|1052.05
#2007-04-13|1060.94
#2007-04-16|1073.52
#2007-04-17|1079.21
#2007-04-18|1081.04
#2007-04-19|1074.56
#2007-04-20|1091.06
#2007-04-23|1093.60
#2007-04-24|1086.18
#2007-04-25|1093.62
#2007-04-26|1083.40
#2007-04-27|1093.29
#2007-04-30|1092.18
#2007-05-01|1086.91
#2007-05-02|1101.19
#2007-05-03|1109.35
#2007-05-04|1112.87
#2007-05-07|1122.98
#2007-05-08|1120.39
#2007-05-09|1121.18
#2007-05-10|1113.93
#2007-05-11|1112.94
#2007-05-14|1111.41
#2007-05-15|1119.60
#2007-05-16|1112.04
#2007-05-17|1122.33
#2007-05-18|1136.14
#2007-05-21|1142.15
#2007-05-22|1144.46
#2007-05-23|1149.17
#2007-05-24|1127.08
#2007-05-25|1131.73
#2007-05-28| .
#2007-05-29|1137.76
#2007-05-30|1134.79
#2007-05-31|1152.06
#2007-06-01|1160.13
#2007-06-04|1176.51
#2007-06-05|1170.26
#2007-06-06|1164.66
#2007-06-07|1140.27
#2007-06-08|1139.37
#2007-06-11|1141.35
#2007-06-12|1128.44
#2007-06-13|1130.21
#2007-06-14|1139.75
#2007-06-15|1151.96
#2007-06-18|1146.40
#2007-06-19|1156.08
#2007-06-20|1151.64
#2007-06-21|1147.55
#2007-06-22|1147.24
#2007-06-25|1135.80
#2007-06-26|1122.95
#2007-06-27|1122.30
#2007-06-28|1134.41
#2007-06-29|1140.68
#2007-07-02|1151.76
#2007-07-03|1152.70
#2007-07-04| .
#2007-07-05|1164.13
#2007-07-06|1184.86
#2007-07-09|1185.72
#2007-07-10|1182.62
#2007-07-11|1177.92
#2007-07-12|1199.94
#2007-07-13|1203.83
#2007-07-16|1199.00
#2007-07-17|1199.15
#2007-07-18|1209.49
#2007-07-19|1215.51
#2007-07-20|1209.31
#2007-07-23|1198.05
#2007-07-24|1179.59
#2007-07-25|1164.26
#2007-07-26|1134.92
#2007-07-27|1125.53
#2007-07-30|1120.87
#2007-07-31|1123.41
#2007-08-01|1114.12
#2007-08-02|1124.16
#2007-08-03|1120.89
#2007-08-06|1122.15
#2007-08-07|1107.58
#2007-08-08|1126.39
#2007-08-09|1102.14
#2007-08-10|1089.68
#2007-08-13|1094.51
#2007-08-14|1059.69
#2007-08-15|1024.32
#2007-08-16| 989.55
#2007-08-17|1015.71
#2007-08-20|1027.21
#2007-08-21|1028.00
#2007-08-22|1040.16
#2007-08-23|1049.97
#2007-08-24|1059.29
#2007-08-27|1060.58
#2007-08-28|1036.52
#2007-08-29|1042.00
#2007-08-30|1043.88
#2007-08-31|1062.73
#2007-09-03| .
#2007-09-04|1081.05
#2007-09-05|1072.11
#2007-09-06|1080.61
#2007-09-07|1076.08
#2007-09-10|1069.41
#2007-09-11|1086.89
#2007-09-12|1094.51
#2007-09-13|1101.45
#2007-09-14|1100.90
#2007-09-17|1106.96
#2007-09-18|1121.82
#2007-09-19|1126.89
#2007-09-20|1143.92
#2007-09-21|1147.50
#2007-09-24|1149.86
#2007-09-25|1150.29
#2007-09-26|1147.19
#2007-09-27|1158.27
#2007-09-28|1171.67
#2007-10-01|1176.10
#2007-10-02|1169.43
#2007-10-03|1167.53
#2007-10-04|1167.96
#2007-10-05|1198.58
#2007-10-08|1193.19
#2007-10-09|1202.95
#2007-10-10|1207.58
#2007-10-11|1215.55
#2007-10-12|1220.44
#2007-10-15|1227.51
#2007-10-16|1213.66
#2007-10-17|1221.16
#2007-10-18|1230.23
#2007-10-19|1223.73
#2007-10-22|1196.95
#2007-10-23|1223.07
#2007-10-24|1217.39
#2007-10-25|1227.74
#2007-10-26|1243.03
#2007-10-29|1261.76
#2007-10-30|1255.13
#2007-10-31|1282.38
#2007-11-01|1271.73
#2007-11-02|1290.24
#2007-11-05|1284.44
#2007-11-06|1297.06
#2007-11-07|1282.52
#2007-11-08|1259.50
#2007-11-09|1228.26
#2007-11-12|1172.54
#2007-11-13|1184.97
#2007-11-14|1202.29
#2007-11-15|1158.16
#2007-11-16|1155.39
#2007-11-19|1129.01
#2007-11-20|1126.55
#2007-11-21|1099.68
#2007-11-22| .
#2007-11-23|1118.93
#2007-11-26|1102.53
#2007-11-27|1085.03
#2007-11-28|1099.73
#2007-11-29|1100.31
#2007-11-30|1100.36
#2007-12-03|1097.68
#2007-12-04|1080.91
#2007-12-05|1086.16
#2007-12-06|1103.10
#2007-12-07|1111.89
#2007-12-10|1112.49
#2007-12-11|1101.44
#2007-12-12|1106.14
#2007-12-13|1085.49
#2007-12-14|1083.23
#2007-12-17|1063.07
#2007-12-18|1057.89
#2007-12-19|1070.64
#2007-12-20|1077.10
#2007-12-21|1102.01
#2007-12-24|1113.42
#2007-12-25| .
#2007-12-26|1119.02
#2007-12-27|1125.08
#2007-12-28|1142.79
#2007-12-31|1141.45
#2008-01-01| .
#2008-01-02|1137.79
#2008-01-03|1143.78
#2008-01-04|1115.31
#2008-01-07|1094.63
#2008-01-08|1093.75
#2008-01-09|1071.21
#2008-01-10|1072.52
#2008-01-11|1062.72
#2008-01-14|1075.46
#2008-01-15|1056.42
#2008-01-16|1029.61
#2008-01-17|1012.00
#2008-01-18| 997.25
#2008-01-21| .
#2008-01-22| 965.54
#2008-01-23| 962.47
#2008-01-24| 999.67
#2008-01-25|1013.71
#2008-01-28|1019.32
#2008-01-29|1023.35
#2008-01-30|1025.71
#2008-01-31|1025.16
#2008-02-01|1056.29
#2008-02-04|1057.60
#2008-02-05|1018.72
#2008-02-06|1021.26
#2008-02-07|1016.89
#2008-02-08|1037.58
#2008-02-11|1036.07
#2008-02-12|1041.36
#2008-02-13|1052.41
#2008-02-14|1060.19
#2008-02-15|1053.33
#2008-02-18| .
#2008-02-19|1053.49
#2008-02-20|1048.09
#2008-02-21|1055.69
#2008-02-22|1057.02
#2008-02-25|1082.75
#2008-02-26|1100.69
#2008-02-27|1109.36
#2008-02-28|1122.13
#2008-02-29|1101.88
#2008-03-03|1089.22
#2008-03-04|1070.25
#2008-03-05|1085.31
#2008-03-06|1073.28
#2008-03-07|1056.75
#2008-03-10|1024.08
#2008-03-11|1041.11
#2008-03-12|1051.90
#2008-03-13|1068.51
#2008-03-14|1054.87
#2008-03-17|1024.42
#2008-03-18|1030.48
#2008-03-19| 998.18
#2008-03-20| 975.64
#2008-03-21| .
#2008-03-24| 997.29
#2008-03-25|1021.93
#2008-03-26|1027.99
#2008-03-27|1029.97
#2008-03-28|1018.68
#2008-03-31|1015.38
#2008-04-01|1010.80
#2008-04-02|1031.05
#2008-04-03|1037.26
#2008-04-04|1048.25
#2008-04-07|1048.68
#2008-04-08|1041.83
#2008-04-09|1035.58
#2008-04-10|1041.18
#2008-04-11|1030.75
#2008-04-14|1029.11
#2008-04-15|1040.52
#2008-04-16|1067.63
#2008-04-17|1057.83
#2008-04-18|1062.29
#2008-04-21|1064.71
#2008-04-22|1053.97
#2008-04-23|1032.00
#2008-04-24|1029.63
#2008-04-25|1042.11
#2008-04-28|1042.30
#2008-04-29|1030.70
#2008-04-30|1041.27
#2008-05-01|1033.66
#2008-05-02|1049.00
#2008-05-05|1061.08
#2008-05-06|1075.84
#2008-05-07|1073.83
#2008-05-08|1077.45
#2008-05-09|1082.76
#2008-05-12|1082.81
#2008-05-13|1086.98
#2008-05-14|1083.25
#2008-05-15|1094.01
#2008-05-16|1106.07
#2008-05-19|1111.89
#2008-05-20|1117.47
#2008-05-21|1121.28
#2008-05-22|1116.22
#2008-05-23|1111.95
#2008-05-26| .
#2008-05-27|1090.97
#2008-05-28|1099.45
#2008-05-29|1101.42
#2008-05-30|1102.58
#2008-06-02|1097.97
#2008-06-03|1086.62
#2008-06-04|1074.32
#2008-06-05|1082.52
#2008-06-06|1086.87
#2008-06-09|1076.07
#2008-06-10|1067.42
#2008-06-11|1066.55
#2008-06-12|1057.28
#2008-06-13|1063.22
#2008-06-16|1074.03
#2008-06-17|1078.94
#2008-06-18|1076.20
#2008-06-19|1076.37
#2008-06-20|1057.52
#2008-06-23|1063.82
#2008-06-24|1060.65
#2008-06-25|1057.95
#2008-06-26|1052.69
#2008-06-27|1057.31
#2008-06-30|1054.70
#2008-07-01|1045.77
#2008-07-02|1031.90
#2008-07-03|1016.40
#2008-07-04| .
#2008-07-07| 995.99
#2008-07-08| 979.10
#2008-07-09| 986.76
#2008-07-10| 994.90
#2008-07-11| 987.95
#2008-07-14| 993.84
#2008-07-15| 983.98
#2008-07-16| 976.74
#2008-07-17| 977.39
#2008-07-18| 977.19
#2008-07-21| 985.26
#2008-07-22| 977.59
#2008-07-23| 964.49
#2008-07-24| 948.02
#2008-07-25| 944.04
#2008-07-28| 939.45
#2008-07-29| 931.47
#2008-07-30| 954.62
#2008-07-31| 953.41
#2008-08-01| 947.25
#2008-08-04| 943.17
#2008-08-05| 910.45
#2008-08-06| 918.63
#2008-08-07| 914.78
#2008-08-08| 892.76
#2008-08-11| 878.85
#2008-08-12| 875.61
#2008-08-13| 891.34
#2008-08-14| 894.17
#2008-08-15| 885.21
#2008-08-18| 884.68
#2008-08-19| 877.68
#2008-08-20| 887.58
#2008-08-21| 913.96
#2008-08-22| 907.13
#2008-08-25| 899.65
#2008-08-26| 906.41
#2008-08-27| 913.32
#2008-08-28| 923.53
#2008-08-29| 925.80
#2008-09-01| .
#2008-09-02| 889.92
#2008-09-03| 879.76
#2008-09-04| 860.16
#2008-09-05| 856.35
#2008-09-08| 845.89
#2008-09-09| 804.90
#2008-09-10| 812.41
#2008-09-11| 799.89
#2008-09-12| 827.97
#2008-09-15| 794.65
#2008-09-16| 776.24
#2008-09-17| 763.22
#2008-09-18| 775.21
#2008-09-19| 827.15
#2008-09-22| 829.68
#2008-09-23| 823.73
#2008-09-24| 819.83
#2008-09-25| 820.80
#2008-09-26| 803.95
#2008-09-29| 748.18
#2008-09-30| 743.62
#2008-10-01| 740.77
#2008-10-02| 690.54
#2008-10-03| 682.07
#2008-10-06| 609.98
#2008-10-07| 587.40
#2008-10-08| 573.63
#2008-10-09| 550.53
#2008-10-10| 507.93
#2008-10-13| 521.64
#2008-10-14| 560.69
#2008-10-15| 516.66
#2008-10-16| 503.56
#2008-10-17| 524.56
#2008-10-20| 549.25
#2008-10-21| 530.70
#2008-10-22| 490.93
#2008-10-23| 479.88
#2008-10-24| 467.13
#2008-10-27| 437.84
#2008-10-28| 449.44
#2008-10-29| 494.36
#2008-10-30| 508.91
#2008-10-31| 515.28
#2008-11-03| 527.45
#2008-11-04| 566.88
#2008-11-05| 551.59
#2008-11-06| 526.45
#2008-11-07| 525.31
#2008-11-10| 516.23
#2008-11-11| 493.17
#2008-11-12| 465.64
#2008-11-13| 475.97
#2008-11-14| 473.75
#2008-11-17| 459.34
#2008-11-18| 453.52
#2008-11-19| 431.91
#2008-11-20| 386.95
#2008-11-21| 397.95
#2008-11-24| 423.86
#2008-11-25| 423.66
#2008-11-26| 432.92
#2008-11-27| .
#2008-11-28| 453.86
#2008-12-01| 427.97
#2008-12-02| 427.03
#2008-12-03| 417.21
#2008-12-04| 403.78
#2008-12-05| 388.79
#2008-12-08| 422.12
#2008-12-09| 416.44
#2008-12-10| 428.89
#2008-12-11| 437.36
#2008-12-12| 434.39
#2008-12-15| 436.41
#2008-12-16| 445.39
#2008-12-17| 452.35
#2008-12-18| 446.31
#2008-12-19| 444.37
#2008-12-22| 436.70
#2008-12-23| 439.76
#2008-12-24| 444.20
#2008-12-25| .
#2008-12-26| 442.24
#2008-12-29| 461.06
#2008-12-30| 470.64
#2008-12-31| 477.78
#2009-01-01| .
#2009-01-02| 500.27
#2009-01-05| 515.31
#2009-01-06| 531.36
#2009-01-07| 507.27
#2009-01-08| 511.54
#2009-01-09| 502.94
#2009-01-12| 485.17
#2009-01-13| 482.40
#2009-01-14| 463.24
#2009-01-15| 462.48
#2009-01-16| 474.66
#2009-01-19| .
#2009-01-20| 467.00
#2009-01-21| 466.76
#2009-01-22| 466.77
#2009-01-23| 474.76
#2009-01-26| 487.73
#2009-01-27| 482.90
#2009-01-28| 491.34
#2009-01-29| 486.15
#2009-01-30| 479.94
#2009-02-02| 473.61
#2009-02-03| 474.13
#2009-02-04| 483.51
#2009-02-05| 486.83
#2009-02-06| 489.33
#2009-02-09| 497.27
#2009-02-10| 487.10
#2009-02-11| 481.63
#2009-02-12| 479.16
#2009-02-13| 483.85
#2009-02-16| .
#2009-02-17| 471.20
#2009-02-18| 459.68
#2009-02-19| 457.38
#2009-02-20| 444.95
#2009-02-23| 439.12
#2009-02-24| 438.31
#2009-02-25| 435.39
#2009-02-26| 448.11
#2009-02-27| 439.72
#2009-03-02| 417.31
#2009-03-03| 409.07
#2009-03-04| 419.01
#2009-03-05| 413.70
#2009-03-06| 407.13
#2009-03-09| 397.12
#2009-03-10| 407.98
#2009-03-11| 411.76
#2009-03-12| 420.94
#2009-03-13| 426.23
#2009-03-16| 431.57
#2009-03-17| 434.47
#2009-03-18| 440.85
#2009-03-19| 462.04
#2009-03-20| 455.65
#2009-03-23| 469.91
#2009-03-24| 473.75
#2009-03-25| 477.25
#2009-03-26| 479.55
#2009-03-27| 471.02
#2009-03-30| 453.97
#2009-03-31| 460.98
#2009-04-01| 466.41
#2009-04-02| 486.01
#2009-04-03| 489.84
#2009-04-06| 482.80
#2009-04-07| 475.10
#2009-04-08| 479.87
#2009-04-09| 496.54
#2009-04-10| .
#2009-04-13| 506.34
#2009-04-14| 512.12
#2009-04-15| 515.87
#2009-04-16| 523.82
#2009-04-17| 523.80
#2009-04-20| 499.83
#2009-04-21| 504.06
#2009-04-22| 513.60
#2009-04-23| 523.33
#2009-04-24| 541.91
#2009-04-27| 535.90
#2009-04-28| 527.72
#2009-04-29| 544.06
#2009-04-30| 545.97
#2009-05-01| 556.13
#2009-05-04| 580.02
#2009-05-05| 582.57
#2009-05-06| 596.68
#2009-05-07| 591.22
#2009-05-08| 610.38
#2009-05-11| 603.27
#2009-05-12| 600.54
#2009-05-13| 576.79
#2009-05-14| 576.95
#2009-05-15| 575.93
#2009-05-18| 577.66
#2009-05-19| 601.62
#2009-05-20| 616.07
#2009-05-21| 604.26
#2009-05-22| 615.38
#2009-05-25| .
#2009-05-26| 620.64
#2009-05-27| 621.11
#2009-05-28| 631.50
#2009-05-29| 647.92
#2009-06-01| 669.08
#2009-06-02| 670.81
#2009-06-03| 643.81
#2009-06-04| 651.25
#2009-06-05| 648.80
#2009-06-08| 638.43
#2009-06-09| 656.68
#2009-06-10| 656.11
#2009-06-11| 673.82
#2009-06-12| 661.48
#2009-06-15| 638.37
#2009-06-16| 634.53
#2009-06-17| 618.73
#2009-06-18| 628.85
#2009-06-19| 632.80
#2009-06-22| 596.34
#2009-06-23| 594.47
#2009-06-24| 611.87
#2009-06-25| 614.42
#2009-06-26| 620.99
#2009-06-29| 616.07
#2009-06-30| 608.47
#2009-07-01| 615.54
#2009-07-02| 606.84
#2009-07-03| .
#2009-07-06| 594.96
#2009-07-07| 588.61
#2009-07-08| 571.03
#2009-07-09| 580.26
#2009-07-10| 578.43
#2009-07-13| 588.41
#2009-07-14| 606.89
#2009-07-15| 629.76
#2009-07-16| 633.64
#2009-07-17| 638.12
#2009-07-20| 652.61
#2009-07-21| 654.78
#2009-07-22| 654.10
#2009-07-23| 671.69
#2009-07-24| 678.03
#2009-07-27| 679.03
#2009-07-28| 665.55
#2009-07-29| 658.10
#2009-07-30| 676.86
#2009-07-31| 688.25
#2009-08-03| 698.25
#2009-08-04| 712.16
#2009-08-05| 713.60
#2009-08-06| 712.39
#2009-08-07| 713.06
#2009-08-10| 710.42
#2009-08-11| 692.65
#2009-08-12| 707.13
#2009-08-13| 716.91
#2009-08-14| 713.21
#2009-08-17| 680.70
#2009-08-18| 694.57
#2009-08-19| 694.09
#2009-08-20| 701.37
#2009-08-21| 719.18
#2009-08-24| 722.95
#2009-08-25| 722.46
#2009-08-26| 711.24
#2009-08-27| 709.53
#2009-08-28| 730.73
#2009-08-31| 712.79
#2009-09-01| 704.99
#2009-09-02| 705.40
#2009-09-03| 718.91
#2009-09-04| 737.72
#2009-09-07| .
#2009-09-08| 756.29
#2009-09-09| 755.32
#2009-09-10| 758.80
#2009-09-11| 771.38
#2009-09-14| 762.86
#2009-09-15| 780.13
#2009-09-16| 796.67
#2009-09-17| 793.64
#2009-09-18| 786.52
#2009-09-21| 774.71
#2009-09-22| 793.35
#2009-09-23| 787.25
#2009-09-24| 761.25
#2009-09-25| 762.05
#2009-09-28| 771.20
#2009-09-29| 774.17
#2009-09-30| 795.02
#2009-10-01| 771.98
#2009-10-02| 765.23
#2009-10-05| 782.56
#2009-10-06| 810.14
#2009-10-07| 813.64
#2009-10-08| 826.96
#2009-10-09| 836.66
#2009-10-12| 843.01
#2009-10-13| 847.38
#2009-10-14| 857.70
#2009-10-15| 854.40
#2009-10-16| 844.62
#2009-10-19| 854.36
#2009-10-20| 843.10
#2009-10-21| 842.10
#2009-10-22| 843.45
#2009-10-23| 835.16
#2009-10-26| 812.03
#2009-10-27| 806.39
#2009-10-28| 776.68
#2009-10-29| 803.25
#2009-10-30| 782.27
#2009-11-02| 781.46
#2009-11-03| 801.99
#2009-11-04| 814.74
#2009-11-05| 820.25
#2009-11-06| 818.86
#2009-11-09| 838.69
#2009-11-10| 839.71
#2009-11-11| 849.10
#2009-11-12| 836.34
#2009-11-13| 841.77
#2009-11-16| 857.66
#2009-11-17| 847.87
#2009-11-18| 859.16
#2009-11-19| 838.78
#2009-11-20| 836.37
#2009-11-23| 854.42
#2009-11-24| 848.38
#2009-11-25| 866.09
#2009-11-26| .
#2009-11-27| 851.69
#2009-11-30| 853.75
#2009-12-01| 880.84
#2009-12-02| 887.04
#2009-12-03| 872.82
#2009-12-04| 869.76
#2009-12-07| 865.31
#2009-12-08| 848.23
#2009-12-09| 854.85
#2009-12-10| 863.53
#2009-12-11| 860.35
#2009-12-14| 868.11
#2009-12-15| 874.03
#2009-12-16| 884.12
#2009-12-17| 865.19
#2009-12-18| 872.11
#2009-12-21| 881.92
#2009-12-22| 882.32
#2009-12-23| 899.86
#2009-12-24| 905.86
#2009-12-25| .
#2009-12-28| 910.27
#2009-12-29| 912.06
#2009-12-30| 901.83
#2009-12-31| 907.77
#2010-01-01| .
#2010-01-04| 931.30
#2010-01-05| 935.52
#2010-01-06| 947.83
#2010-01-07| 951.85
#2010-01-08| 959.44
#2010-01-11| 963.70
#2010-01-12| 944.98
#2010-01-13| 952.13
#2010-01-14| 962.15
#2010-01-15| 959.12
#2010-01-18| .
#2010-01-19| 964.08
#2010-01-20| 937.35
#2010-01-21| 916.29
#2010-01-22| 907.29
#2010-01-25| 901.83
#2010-01-26| 896.40
#2010-01-27| 884.29
#2010-01-28| 881.64
#2010-01-29| 870.37
#2010-02-01| 887.96
#2010-02-02| 904.57
#2010-02-03| 901.47
#2010-02-04| 868.97
#2010-02-05| 875.97
#2010-02-08| 873.01
#2010-02-09| 879.95
#2010-02-10| 882.41
#2010-02-11| 902.03
#2010-02-12| 908.24
#2010-02-15| .
#2010-02-16| 930.01
#2010-02-17| 928.92
#2010-02-18| 933.51
#2010-02-19| 929.34
#2010-02-22| 929.09
#2010-02-23| 915.48
#2010-02-24| 910.71
#2010-02-25| 904.02
#2010-02-26| 916.87
#2010-03-01| 931.38
#2010-03-02| 952.66
#2010-03-03| 959.59
#2010-03-04| 954.69
#2010-03-05| 970.92
#2010-03-08| 966.80
#2010-03-09| 968.21
#2010-03-10| 978.37
#2010-03-11| 974.53
#2010-03-12| 985.38
#2010-03-15| 980.20
#2010-03-16| 993.36
#2010-03-17|1002.42
#2010-03-18| 990.49
#2010-03-19| 976.57
#2010-03-22| 973.76
#2010-03-23| 984.03
#2010-03-24| 970.11
#2010-03-25| 976.72
#2010-03-26| 971.64
#2010-03-29| 988.44
#2010-03-30| 985.79
#2010-03-31| 985.73
#2010-04-01|1004.31
#2010-04-02| .
#2010-04-05|1024.14
#2010-04-06|1027.18
#2010-04-07|1027.86
#2010-04-08|1020.76
#2010-04-09|1030.53
#2010-04-12|1034.76
#2010-04-13|1025.15
#2010-04-14|1041.28
#2010-04-15|1042.64
#2010-04-16|1020.88
#2010-04-19|1013.01
#2010-04-20|1031.08
#2010-04-21|1035.04
#2010-04-22|1032.93
#2010-04-23|1040.29
#2010-04-26|1045.40
#2010-04-27|1032.64
#2010-04-28|1025.52
#2010-04-29|1034.55
#2010-04-30|1029.90
#2010-05-03|1023.90
#2010-05-04| 993.30
#2010-05-05| 981.37
#2010-05-06| 964.29
#2010-05-07| 933.84
#2010-05-10| 975.82
#2010-05-11| 993.06
#2010-05-12|1015.53
#2010-05-13|1007.03
#2010-05-14| 981.60
#2010-05-17| 955.12
#2010-05-18| 949.28
#2010-05-19| 913.78
#2010-05-20| 866.46
#2010-05-21| 888.99
#2010-05-24| 890.65
#2010-05-25| 875.56
#2010-05-26| 903.44
#2010-05-27| 928.62
#2010-05-28| 929.56
#2010-05-31| .
#2010-06-01| 926.36
#2010-06-02| 935.99
#2010-06-03| 940.23
#2010-06-04| 921.78
#2010-06-07| 909.78
#2010-06-08| 911.03
#2010-06-09| 922.01
#2010-06-10| 937.59
#2010-06-11| 942.97
#2010-06-14| 955.64
#2010-06-15| 963.47
#2010-06-16| 967.65
#2010-06-17| 968.62
#2010-06-18| 979.59
#2010-06-21| 975.98
#2010-06-22| 961.78
#2010-06-23| 942.65
#2010-06-24| 934.66
#2010-06-25| 948.78
#2010-06-28| 946.57
#2010-06-29| 906.91
#2010-06-30| 899.04
#2010-07-01| 898.02
#2010-07-02| 885.43
#2010-07-05| .
#2010-07-06| 887.41
#2010-07-07| 899.80
#2010-07-08| 907.67
#2010-07-09| 926.91
#2010-07-12| 920.55
#2010-07-13| 934.51
#2010-07-14| 932.82
#2010-07-15| 927.09
#2010-07-16| 906.51
#2010-07-19| 901.14
#2010-07-20| 905.52
#2010-07-21| 916.79
#2010-07-22| 933.64
#2010-07-23| 938.42
#2010-07-26| 947.93
#2010-07-27| 941.45
#2010-07-28| 938.03
#2010-07-29| 945.50
#2010-07-30| 952.39
#2010-08-02| 959.88
#2010-08-03| 964.56
#2010-08-04| 977.18
#2010-08-05| 978.09
#2010-08-06| 970.81
#2010-08-09| 974.40
#2010-08-10| 959.73
#2010-08-11| 937.35
#2010-08-12| 939.34
#2010-08-13| 952.44
#2010-08-16| 951.48
#2010-08-17| 967.48
#2010-08-18| 972.88
#2010-08-19| 963.11
#2010-08-20| 951.82
#2010-08-23| 949.43
#2010-08-24| 933.17
#2010-08-25| 933.31
#2010-08-26| 947.71
#2010-08-27| 950.61
#2010-08-30| 953.09
#2010-08-31| 947.40
#2010-09-01| 966.87
#2010-09-02| 973.48
#2010-09-03| 985.69
#2010-09-06| .
#2010-09-07| 988.74
#2010-09-08| 992.46
#2010-09-09| 996.27
#2010-09-10|1003.48
#2010-09-13|1013.10
#2010-09-14|1024.27
#2010-09-15|1020.77
#2010-09-16|1023.26
#2010-09-17|1019.26
#2010-09-20|1028.88
#2010-09-21|1029.15
#2010-09-22|1033.51
#2010-09-23|1024.65
#2010-09-24|1037.81
#2010-09-27|1039.81
#2010-09-28|1040.09
#2010-09-29|1048.93
#2010-09-30|1053.98
#2010-10-01|1064.43
#2010-10-04|1058.47
#2010-10-05|1079.56
#2010-10-06|1090.96
#2010-10-07|1079.82
#2010-10-08|1086.47
#2010-10-11|1089.71
#2010-10-12|1095.95
#2010-10-13|1121.80
#2010-10-14|1117.13
#2010-10-15|1106.55
#2010-10-18|1107.35
#2010-10-19|1071.82
#2010-10-20|1095.77
#2010-10-21|1092.49
#2010-10-22|1095.37
#2010-10-25|1114.86
#2010-10-26|1114.47
#2010-10-27|1095.86
#2010-10-28|1111.44
#2010-10-29|1128.11
#2010-11-01|1133.92
#2010-11-02|1142.50
#2010-11-03|1144.15
#2010-11-04|1173.65
#2010-11-05|1182.03
#2010-11-08|1197.02
#2010-11-09|1182.09
#2010-11-10|1177.62
#2010-11-11|1177.92
#2010-11-12|1151.46
#2010-11-15|1152.13
#2010-11-16|1112.06
#2010-11-17|1125.50
#2010-11-18|1148.46
#2010-11-19|1152.46
#2010-11-22|1162.42
#2010-11-23|1151.23
#2010-11-24|1170.76
#2010-11-25| .
#2010-11-26|1168.74
#2010-11-29|1162.02
#2010-11-30|1174.25
#2010-12-01|1191.35
#2010-12-02|1213.29
#2010-12-03|1224.97
#2010-12-06|1231.48
#2010-12-07|1226.02
#2010-12-08|1213.36
#2010-12-09|1213.86
#2010-12-10|1220.53
#2010-12-13|1236.48
#2010-12-14|1230.22
#2010-12-15|1229.06
#2010-12-16|1221.65
#2010-12-17|1225.45
#2010-12-20|1223.32
#2010-12-21|1236.70
#2010-12-22|1235.63
#2010-12-23|1244.57
#2010-12-24| .
#2010-12-27|1250.15
#2010-12-28|1261.68
#2010-12-29|1273.00
#2010-12-30|1274.01
#2010-12-31|1284.89
#2011-01-03|1289.29
#2011-01-04|1270.12
#2011-01-05|1268.67
#2011-01-06|1252.01
#2011-01-07|1258.99
#2011-01-10|1257.71
#2011-01-11|1281.17
#2011-01-12|1295.59
#2011-01-13|1284.74
#2011-01-14|1278.61
#2011-01-17| .
#2011-01-18|1288.52
#2011-01-19|1277.09
#2011-01-20|1248.30
#2011-01-21|1255.02
#2011-01-24|1257.15
#2011-01-25|1241.73
#2011-01-26|1267.40
#2011-01-27|1259.85
#2011-01-28|1265.41
#2011-01-31|1262.69
#2011-02-01|1291.87
#2011-02-02|1298.49
#2011-02-03|1313.54
#2011-02-04|1314.68
#2011-02-07|1322.20
#2011-02-08|1324.44
#2011-02-09|1308.99
#2011-02-10|1306.34
#2011-02-11|1315.82
#2011-02-14|1331.22
#2011-02-15|1337.64
#2011-02-16|1346.64
#2011-02-17|1355.35
#2011-02-18|1355.87
#2011-02-21| .
#2011-02-22|1329.28
#2011-02-23|1314.55
#2011-02-24|1308.84
#2011-02-25|1333.08
#2011-02-28|1347.32
#2011-03-01|1357.07
#2011-03-02|1356.63
#2011-03-03|1358.69
#2011-03-04|1373.86
#2011-03-07|1361.43
#2011-03-08|1344.81
#2011-03-09|1331.10
#2011-03-10|1292.80
#2011-03-11|1301.60
#2011-03-14|1284.30
#2011-03-15|1258.15
#2011-03-16|1244.78
#2011-03-17|1271.18
#2011-03-18|1285.41
#2011-03-21|1316.92
#2011-03-22|1319.55
#2011-03-23|1325.63
#2011-03-24|1331.44
#2011-03-25|1328.12
#2011-03-28|1319.82
#2011-03-29|1315.20
#2011-03-30|1333.99
#2011-03-31|1338.06
#2011-04-01|1350.55
#2011-04-04|1353.09
#2011-04-05|1371.82
#2011-04-06|1382.19
#2011-04-07|1375.83
#2011-04-08|1389.47
#2011-04-11|1369.22
#2011-04-12|1332.78
#2011-04-13|1345.98
#2011-04-14|1349.95
#2011-04-15|1344.48
#2011-04-18|1313.60
#2011-04-19|1332.26
#2011-04-20|1354.97
#2011-04-21|1363.69
#2011-04-22| .
#2011-04-25|1351.46
#2011-04-26|1349.30
#2011-04-27|1348.91
#2011-04-28|1360.72
#2011-04-29|1362.04
#2011-05-02|1349.76
#2011-05-03|1326.06
#2011-05-04|1305.83
#2011-05-05|1267.62
#2011-05-06|1289.03
#2011-05-09|1296.31
#2011-05-10|1302.82
#2011-05-11|1284.78
#2011-05-12|1263.13
#2011-05-13|1260.01
#2011-05-16|1244.42
#2011-05-17|1232.04
#2011-05-18|1250.75
#2011-05-19|1258.78
#2011-05-20|1266.22
#2011-05-23|1259.27
#2011-05-24|1259.79
#2011-05-25|1268.96
#2011-05-26|1268.18
#2011-05-27|1284.39
#2011-05-30| .
#2011-05-31|1298.19
#2011-06-01|1276.38
#2011-06-02|1259.29
#2011-06-03|1252.86
#2011-06-06|1231.50
#2011-06-07|1232.98
#2011-06-08|1204.97
#2011-06-09|1217.70
#2011-06-10|1203.13
#2011-06-13|1188.67
#2011-06-14|1213.44
#2011-06-15|1198.97
#2011-06-16|1169.33
#2011-06-17|1174.38
#2011-06-20|1169.68
#2011-06-21|1200.45
#2011-06-22|1211.04
#2011-06-23|1190.63
#2011-06-24|1180.16
#2011-06-27|1166.47
#2011-06-28|1175.27
#2011-06-29|1203.10
#2011-06-30|1218.79
#2011-07-01|1222.18
#2011-07-04| .
#2011-07-05|1244.21
#2011-07-06|1245.92
#2011-07-07|1263.44
#2011-07-08|1248.61
#2011-07-11|1223.31
#2011-07-12|1232.19
#2011-07-13|1264.83
#2011-07-14|1259.48
#2011-07-15|1268.49
#2011-07-18|1266.77
#2011-07-19|1279.43
#2011-07-20|1287.54
#2011-07-21|1297.54
#2011-07-22|1299.37
#2011-07-25|1295.52
#2011-07-26|1294.62
#2011-07-27|1261.05
#2011-07-28|1257.06
#2011-07-29|1245.41
#2011-08-01|1237.78
#2011-08-02|1238.07
#2011-08-03|1223.70
#2011-08-04|1151.52
#2011-08-05|1116.62
#2011-08-08|1046.96
#2011-08-09|1077.14
#2011-08-10|1100.02
#2011-08-11|1119.43
#2011-08-12|1128.64
#2011-08-15|1149.35
#2011-08-16|1137.39
#2011-08-17|1142.26
#2011-08-18|1096.17
#2011-08-19|1093.59
#2011-08-22|1095.98
#2011-08-23|1098.64
#2011-08-24|1090.89
#2011-08-25|1093.79
#2011-08-26|1102.73
#2011-08-29|1128.46
#2011-08-30|1140.89
#2011-08-31|1150.19
#2011-09-01|1144.88
#2011-09-02|1137.58
#2011-09-05| .
#2011-09-06|1115.65
#2011-09-07|1131.09
#2011-09-08|1140.62
#2011-09-09|1111.73
#2011-09-12|1091.49
#2011-09-13|1105.42
#2011-09-14|1107.08
#2011-09-15|1118.75
#2011-09-16|1135.47
#2011-09-19|1109.04
#2011-09-20|1110.52
#2011-09-21|1082.77
#2011-09-22|1000.35
#2011-09-23| 980.68
#2011-09-26| 974.38
#2011-09-27|1009.91
#2011-09-28| 979.23
#2011-09-29| 956.55
#2011-09-30| 941.52
#2011-10-03| 900.23
#2011-10-04| 873.47
#2011-10-05| 916.24
#2011-10-06| 949.48
#2011-10-07| 950.37
#2011-10-10| 954.78
#2011-10-11| 980.20
#2011-10-12|1011.39
#2011-10-13| 995.73
#2011-10-14|1024.33
#2011-10-17|1004.63
#2011-10-18|1017.56
#2011-10-19|1007.10
#2011-10-20| 990.18
#2011-10-21|1010.62
#2011-10-24|1040.34
#2011-10-25|1029.59
#2011-10-26|1041.93
#2011-10-27|1087.87
#2011-10-28|1099.14
#2011-10-31|1079.34
#2011-11-01|1042.36
#2011-11-02|1063.14
#2011-11-03|1079.56
#2011-11-04|1071.56
#2011-11-07|1081.13
#2011-11-08|1088.55
#2011-11-09|1053.38
#2011-11-10|1046.27
#2011-11-11|1068.09
#2011-11-14|1058.39
#2011-11-15|1052.69
#2011-11-16|1047.18
#2011-11-17|1025.68
#2011-11-18|1020.43
#2011-11-21| 986.76
#2011-11-22| 992.85
#2011-11-23| 961.89
#2011-11-24| .
#2011-11-25| 955.40
#2011-11-28| 985.95
#2011-11-29| 993.97
#2011-11-30|1040.03
#2011-12-01|1035.33
#2011-12-02|1036.43
#2011-12-05|1044.21
#2011-12-06|1045.18
#2011-12-07|1046.12
#2011-12-08|1023.86
#2011-12-09|1027.96
#2011-12-12|1008.95
#2011-12-13| 988.39
#2011-12-14| 952.70
#2011-12-15| 955.53
#2011-12-16| 973.58
#2011-12-19| 964.86
#2011-12-20| 994.24
#2011-12-21| 995.97
#2011-12-22|1000.37
#2011-12-23|1013.11
#2011-12-26| .
#2011-12-27|1011.85
#2011-12-28| 992.48
#2011-12-29|1003.89
#2011-12-30|1015.33
#2012-01-02| .
#2012-01-03|1052.08
#2012-01-04|1051.86
#2012-01-05|1050.71
#2012-01-06|1045.68
#2012-01-09|1045.55
#2012-01-10|1058.31
#2012-01-11|1051.43
#2012-01-12|1053.33
#2012-01-13|1041.39
#2012-01-16| .
#2012-01-17|1055.79
#2012-01-18|1065.81
#2012-01-19|1076.25
#2012-01-20|1076.66
#2012-01-23|1088.70
#2012-01-24|1078.32
#2012-01-25|1092.96
#2012-01-26|1106.05
#2012-01-27|1109.10
#2012-01-30|1104.42
#2012-01-31|1110.47
#2012-02-01|1125.74
#2012-02-02|1133.62
#2012-02-03|1136.33
#2012-02-06|1135.05
#2012-02-07|1128.61
#2012-02-08|1125.30
#2012-02-09|1129.78
#2012-02-10|1112.48
#2012-02-13|1115.76
#2012-02-14|1108.48
#2012-02-15|1112.92
#2012-02-16|1117.00
#2012-02-17|1122.52
#2012-02-20| .
#2012-02-21|1140.65
#2012-02-22|1143.87
#2012-02-23|1154.13
#2012-02-24|1150.04
#2012-02-27|1142.95
#2012-02-28|1150.61
#2012-02-29|1156.00
#2012-03-01|1158.42
#2012-03-02|1152.33
#2012-03-05|1127.82
#2012-03-06|1095.62
#2012-03-07|1107.92
#2012-03-08|1129.91
#2012-03-09|1139.58
#2012-03-12|1126.46
#2012-03-13|1133.56
#2012-03-14|1112.53
#2012-03-15|1113.82
#2012-03-16|1119.49
#2012-03-19|1119.63
#2012-03-20|1105.96
#2012-03-21|1106.81
#2012-03-22|1084.97
#2012-03-23|1098.70
#2012-03-26|1116.88
#2012-03-27|1110.04
#2012-03-28|1086.51
#2012-03-29|1078.62
#2012-03-30|1087.91
#2012-04-02|1096.11
#2012-04-03|1086.74
#2012-04-04|1062.04
#2012-04-05|1060.54
#2012-04-06| .
#2012-04-09|1039.84
#2012-04-10|1026.22
#2012-04-11|1036.18
#2012-04-12|1060.49
#2012-04-13|1049.00
#2012-04-16|1032.09
#2012-04-17|1049.63
#2012-04-18|1046.45
#2012-04-19|1037.67
#2012-04-20|1044.23
#2012-04-23|1025.57
#2012-04-24|1025.88
#2012-04-25|1042.76
#2012-04-26|1055.85
#2012-04-27|1062.30
#2012-04-30|1057.72
#2012-05-01|1071.07
#2012-05-02|1061.12
#2012-05-03|1044.88
#2012-05-04|1025.77
#2012-05-07|1016.37
#2012-05-08| 992.46
#2012-05-09| 988.81
#2012-05-10|1000.23
#2012-05-11| 998.88
#2012-05-14| 966.01
#2012-05-15| 939.75
#2012-05-16| 929.23
#2012-05-17| 928.44
#2012-05-18| 925.90
#2012-05-21| 922.46
#2012-05-22| 940.41
#2012-05-23| 940.63
#2012-05-24| 946.35
#2012-05-25| 953.57
#2012-05-28| .
#2012-05-29| 960.68
#2012-05-30| 939.70
#2012-05-31| 932.54
#2012-06-01| 924.37
#2012-06-04| 918.36
#2012-06-05| 940.61
#2012-06-06| 958.56
#2012-06-07| 956.54
#2012-06-08| 945.14
#2012-06-11| 936.03
#2012-06-12| 938.25
#2012-06-13| 934.81
#2012-06-14| 931.57
#2012-06-15| 934.11
#2012-06-18| 941.81
#2012-06-19| 957.48
#2012-06-20| 951.22
#2012-06-21| 919.44
#2012-06-22| 912.50
#2012-06-25| 896.67
#2012-06-26| 893.56
#2012-06-27| 902.77
#2012-06-28| 889.13
#2012-06-29| 923.89
#2012-07-02| 924.29
#2012-07-03| 950.94
#2012-07-04| .
#2012-07-05| 954.92
#2012-07-06| 938.12
#2012-07-09| 934.76
#2012-07-10| 923.17
#2012-07-11| 921.19
#2012-07-12| 906.69
#2012-07-13| 924.58
#2012-07-16| 924.67
#2012-07-17| 925.70
#2012-07-18| 932.44
#2012-07-19| 945.30
#2012-07-20| 942.32
#2012-07-23| 924.35
#2012-07-24| 918.23
#2012-07-25| 925.06
#2012-07-26| 945.05
#2012-07-27| 957.47
#2012-07-30| 960.11
#2012-07-31| 954.86
#2012-08-01| 951.77
#2012-08-02| 941.41
#2012-08-03| 955.07
#2012-08-06| 955.19
#2012-08-07| 971.81
#2012-08-08| 973.30
#2012-08-09| 982.53
#2012-08-10| 981.49
#2012-08-13| 976.40
#2012-08-14| 975.90
#2012-08-15| 981.40
#2012-08-16| 992.93
#2012-08-17| 997.74
#2012-08-20| 996.27
#2012-08-21|1009.78
#2012-08-22|1004.93
#2012-08-23|1007.67
#2012-08-24|1007.49
#2012-08-27|1004.22
#2012-08-28|1001.58
#2012-08-29| 991.89
#2012-08-30| 975.09
#2012-08-31| 994.87
#2012-09-03| .
#2012-09-04| 996.48
#2012-09-05| 991.44
#2012-09-06|1016.63
#2012-09-07|1034.78
#2012-09-10|1033.20
#2012-09-11|1040.22
#2012-09-12|1035.67
#2012-09-13|1047.74
#2012-09-14|1067.34
#2012-09-17|1058.38
#2012-09-18|1056.83
#2012-09-19|1061.33
#2012-09-20|1059.10
#2012-09-21|1064.72
#2012-09-24|1048.72
#2012-09-25|1041.79
#2012-09-26|1027.30
#2012-09-27|1042.26
#2012-09-28|1044.18
#2012-10-01|1049.06
#2012-10-02|1046.39
#2012-10-03|1036.93
#2012-10-04|1052.35
#2012-10-05|1056.62
#2012-10-08|1056.07
#2012-10-09|1040.42
#2012-10-10|1035.63
#2012-10-11|1038.70
#2012-10-12|1033.51
#2012-10-15|1029.88
#2012-10-16|1038.33
#2012-10-17|1052.32
#2012-10-18|1049.70
#2012-10-19|1033.16
#2012-10-22|1032.53
#2012-10-23|1021.96
#2012-10-24|1016.27
#2012-10-25|1019.93
#2012-10-26|1016.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1025.09
#2012-11-01|1035.67
#2012-11-02|1028.18
#2012-11-05|1025.84
#2012-11-06|1028.90
#2012-11-07|1019.96
#2012-11-08|1017.33
#2012-11-09|1010.90
#2012-11-12|1010.12
#2012-11-13|1001.48
#2012-11-14| 983.30
#2012-11-15| 964.86
#2012-11-16| 970.20
#2012-11-19| 996.34
#2012-11-20| 988.19
#2012-11-21| 990.99
#2012-11-22| .
#2012-11-23|1007.71
#2012-11-26|1000.50
#2012-11-27| 993.81
#2012-11-28| 994.32
#2012-11-29| 998.94
#2012-11-30|1000.00
#2012-12-03| 997.24
#2012-12-04| 992.75
#2012-12-05| 992.18
#2012-12-06| 998.57
#2012-12-07|1002.32
#2012-12-10|1012.02
#2012-12-11|1015.76
#2012-12-12|1027.93
#2012-12-13|1023.04
#2012-12-14|1025.00
#2012-12-17|1023.98
#2012-12-18|1020.96
#2012-12-19|1024.26
#2012-12-20|1020.74
#2012-12-21|1009.53
#2012-12-24|1013.05
#2012-12-25|1013.05
#2012-12-26|1010.98
#2012-12-27|1012.92
#2012-12-28|1010.45
#2012-12-31|1024.07
#2013-01-01|1024.07
#2013-01-02|1054.89
#2013-01-03|1041.96
#2013-01-04|1049.73
#2013-01-07|1052.18
#2013-01-08|1051.97
#2013-01-09|1050.77
#2013-01-10|1057.63
#2013-01-11|1058.90
#2013-01-14|1056.47
#2013-01-15|1063.80
#2013-01-16|1061.13
#2013-01-17|1069.89
#2013-01-18|1061.23
#2013-01-21|1063.02
#2013-01-22|1067.92
#2013-01-23|1059.75
#2013-01-24|1050.22
#2013-01-25|1041.17
#2013-01-28|1035.85
#2013-01-29|1045.36
#2013-01-30|1047.16
#2013-01-31|1049.82
#2013-02-01|1054.95
#2013-02-04|1048.22
#2013-02-05|1052.29
#2013-02-06|1056.62
#2013-02-07|1058.02
#2013-02-08|1054.94
#2013-02-11|1042.28
#2013-02-12|1048.53
#2013-02-13|1045.58
#2013-02-14|1042.63
#2013-02-15|1032.00
#2013-02-18|1027.92
#2013-02-19|1029.09
#2013-02-20|1010.36
#2013-02-21|1001.91
#2013-02-22|1002.43
#2013-02-25|1001.59
#2013-02-26| 994.11
#2013-02-27| 995.00
#2013-02-28| 997.80
#2013-03-01| 990.44
#2013-03-04| 979.80
#2013-03-05| 982.16
#2013-03-06| 990.38
#2013-03-07| 992.61
#2013-03-08| 997.22
#2013-03-11| 999.21
#2013-03-12|1004.32
#2013-03-13| 995.35
#2013-03-14| 998.28
#2013-03-15|1014.47
#2013-03-18|1013.19
#2013-03-19|1004.64
#2013-03-20|1006.32
#2013-03-21|1011.58
#2013-03-22|1009.37
#2013-03-25|1004.94
#2013-03-26|1008.11
#2013-03-27|1011.96
#2013-03-28|1013.23
#2013-03-29|1013.23
#2013-04-01|1004.74
#2013-04-02| 995.84
#2013-04-03| 978.81
#2013-04-04| 979.63
#2013-04-05| 978.42
#2013-04-08| 979.99
#2013-04-09| 996.59
#2013-04-10| 996.67
#2013-04-11| 997.25
#2013-04-12| 979.81
#2013-04-15| 934.82
#2013-04-16| 938.13
#2013-04-17| 911.63
#2013-04-18| 920.75
#2013-04-19| 924.84
#2013-04-22| 928.94
#2013-04-23| 932.31
#2013-04-24| 946.71
#2013-04-25| 965.72
#2013-04-26| 958.45
#2013-04-29| 965.28
#2013-04-30| 981.67
#2013-05-01| 967.42
#2013-05-02| 969.77
#2013-05-03| 976.21
#2013-05-06| 972.58
#2013-05-07| 966.74
#2013-05-08| 979.02
#2013-05-09| 979.73
#2013-05-10| 974.18
#2013-05-13| 968.06
#2013-05-14| 962.69
#2013-05-15| 952.76
#2013-05-16| 960.02
#2013-05-17| 949.31
#2013-05-20| 948.77
#2013-05-21| 956.99
#2013-05-22| 953.03
#2013-05-23| 952.68
#2013-05-24| 954.17
#2013-05-27| 961.17
#2013-05-28| 952.57
#2013-05-29| 954.09
#2013-05-30| 971.65
#2013-05-31| 966.35
#2013-06-03| 968.73
#2013-06-04| 964.53
#2013-06-05| 958.42
#2013-06-06| 962.42
#2013-06-07| 965.87
#2013-06-10| 968.56
#2013-06-11| 954.81
#2013-06-12| 946.82
#2013-06-13| 954.99
#2013-06-14| 953.02
#2013-06-17| 957.40
#2013-06-18| 952.47
#2013-06-19| 949.85
#2013-06-20| 908.52
#2013-06-21| 902.52
#2013-06-24| 880.30
#2013-06-25| 898.55
#2013-06-26| 894.10
#2013-06-27| 900.36
#2013-06-28| 911.38
#2013-07-01| 915.51
#2013-07-02| 913.81
#2013-07-03| 917.20
#2013-07-04| 923.00
#2013-07-05| 914.53
#2013-07-08| 917.54
#2013-07-09| 921.72
#2013-07-10| 927.97
#2013-07-11| 952.14
#2013-07-12| 952.26
#2013-07-15| 951.53
#2013-07-16| 954.93
#2013-07-17| 950.59
#2013-07-18| 958.18
#2013-07-19| 966.44
#2013-07-22| 978.37
#2013-07-23| 988.64
#2013-07-24| 979.52
#2013-07-25| 981.06
#2013-07-26| 977.08
#2013-07-29| 978.99
#2013-07-30| 974.67
#2013-07-31| 974.82
#2013-08-01| 974.78
#2013-08-02| 967.67
#2013-08-05| 964.78
#2013-08-06| 955.88
#2013-08-07| 951.41
#2013-08-08| 970.57
#2013-08-09| 979.85
#2013-08-12| 986.28
#2013-08-13| 983.04
#2013-08-14| 989.69
#2013-08-15| 992.06
#2013-08-16| 994.09
#2013-08-19| 983.50
#2013-08-20| 985.41
#2013-08-21| 972.65
#2013-08-22| 972.29
#2013-08-23| 979.08
#2013-08-26| 981.18
#2013-08-27| 967.84
#2013-08-28| 967.67
#2013-08-29| 970.53
#2013-08-30| 966.57
#2013-09-02| 967.12
#2013-09-03| 971.21
#2013-09-04| 978.40
#2013-09-05| 978.42
#2013-09-06| 996.14
#2013-09-09| 997.53
#2013-09-10| 996.36
#2013-09-11| 999.54
#2013-09-12| 989.24
#2013-09-13| 992.82
#2013-09-16| 998.25
#2013-09-17|1000.31
#2013-09-18|1013.73
#2013-09-19|1021.08
#2013-09-20|1001.19
#2013-09-23| 994.01
#2013-09-24|1000.21
#2013-09-25|1003.24
#2013-09-26| 992.99
#2013-09-27| 997.48
#2013-09-30| 997.05
#2013-10-01| 992.06
#2013-10-02| 992.35
#2013-10-03| 986.51
#2013-10-04| 992.09
#2013-10-07| 994.80
#2013-10-08| 982.13
#2013-10-09| 971.95
#2013-10-10| 981.00
#2013-10-11| 977.40
#2013-10-14| 981.09
#2013-10-15| 982.91
#2013-10-16| 984.96
#2013-10-17|1005.77
#2013-10-18|1013.08
#2013-10-21|1018.26
#2013-10-22|1029.35
#2013-10-23|1011.86
#2013-10-24|1017.77
#2013-10-25|1020.50
#2013-10-28|1020.02
#2013-10-29|1017.84
#2013-10-30|1017.80
#2013-10-31|1017.67
#2013-11-01|1008.88
#2013-11-04|1017.62
#2013-11-05|1011.21
#2013-11-06|1013.93
#2013-11-07|1000.17
#2013-11-08| 999.16
#2013-11-11|1003.96
#2013-11-12| 996.51
#2013-11-13|1000.36
#2013-11-14|1006.66
#2013-11-15|1013.31
#2013-11-18|1009.70
#2013-11-19|1008.14
#2013-11-20|1003.46
#2013-11-21|1003.41
#2013-11-22|1004.13
#2013-11-25|1001.20
#2013-11-26| 998.12
#2013-11-27| 997.17
#2013-11-28| 999.43
#2013-11-29|1005.49
#2013-12-02| 994.55
#2013-12-03| 989.13
#2013-12-04| 990.77
#2013-12-05| 991.98
#2013-12-06| 995.45
#2013-12-09| 994.05
#2013-12-10|1001.76
#2013-12-11| 989.70
#2013-12-12| 984.50
#2013-12-13| 993.90
#2013-12-16|1000.38
#2013-12-17| 996.54
#2013-12-18| 994.89
#2013-12-19| 991.47
#2013-12-20| 992.44
#2013-12-23|1004.09
#2013-12-24|1010.25
#2013-12-25|1010.25
#2013-12-26|1008.84
#2013-12-27|1009.36
#2013-12-30|1013.00
#2013-12-31|1021.55
#2014-01-01|1021.55
#2014-01-02|1022.27
#2014-01-03|1021.77
#2014-01-06|1019.73
#2014-01-07|1019.29
#2014-01-08|1013.99
#2014-01-09|1002.61
#2014-01-10|1008.06
#2014-01-13|1013.18
#2014-01-14|1008.32
#2014-01-15|1014.59
#2014-01-16|1020.24
#2014-01-17|1025.87
#2014-01-20|1028.23
#2014-01-21|1029.67
#2014-01-22|1017.46
#2014-01-23|1008.04
#2014-01-24| 998.19
#2014-01-27| 985.76
#2014-01-28| 982.49
#2014-01-29| 983.85
#2014-01-30| 985.33
#2014-01-31| 988.62
#2014-02-03| 978.18
#2014-02-04| 983.95
#2014-02-05| 986.07
#2014-02-06|1002.53
#2014-02-07|1014.76
#2014-02-10|1010.28
#2014-02-11|1021.85
#2014-02-12|1020.08
#2014-02-13|1031.83
#2014-02-14|1042.52
#2014-02-17|1043.04
#2014-02-18|1046.48
#2014-02-19|1032.49
#2014-02-20|1041.54
#2014-02-21|1037.67
#2014-02-24|1047.05
#2014-02-25|1041.98
#2014-02-26|1038.49
#2014-02-27|1035.95
#2014-02-28|1051.84
#2014-03-03|1046.22
#2014-03-04|1052.76
#2014-03-05|1062.16
#2014-03-06|1074.50
#2014-03-07|1060.74
#2014-03-10|1052.73
#2014-03-11|1050.71
#2014-03-12|1046.52
#2014-03-13|1056.74
#2014-03-14|1057.27
#2014-03-17|1055.67
#2014-03-18|1060.95
#2014-03-19|1046.49
#2014-03-20|1041.57
#2014-03-21|1044.19
#2014-03-24|1031.88
#2014-03-25|1042.46
#2014-03-26|1033.48
#2014-03-27|1041.76
#2014-03-28|1048.78
#2014-03-31|1058.41
#2014-04-01|1062.95
#2014-04-02|1075.48
#2014-04-03|1075.24
#2014-04-04|1083.34
#2014-04-07|1070.45
#2014-04-08|1085.90
#2014-04-09|1094.59
#2014-04-10|1087.99
#2014-04-11|1076.74
#2014-04-14|1080.19
#2014-04-15|1074.40
#2014-04-16|1081.76
#2014-04-17|1088.89
#2014-04-18|1085.98
#2014-04-21|1088.53
#2014-04-22|1091.88
#2014-04-23|1097.35
#2014-04-24|1098.61
#2014-04-25|1097.34
#2014-04-28|1088.30
#2014-04-29|1102.10
#2014-04-30|1100.10
#2014-05-01|1102.01
#2014-05-02|1116.49
#2014-05-05|1113.51
#2014-05-06|1115.68
#2014-05-07|1111.19
#2014-05-08|1103.18
#2014-05-09|1094.25
#2014-05-12|1105.94
#2014-05-13|1106.26
#2014-05-14|1105.83
#2014-05-15|1096.47
#2014-05-16|1090.25
#2014-05-19|1092.82
#2014-05-20|1084.63
#2014-05-21|1090.12
#2014-05-22|1098.42
#2014-05-23|1103.89
#2014-05-26|1110.29
#2014-05-27|1102.17
#2014-05-28|1098.07
#2014-05-29|1103.56
#2014-05-30|1101.11
#2014-06-02|1105.26
#2014-06-03|1109.16
#2014-06-04|1111.36
#2014-06-05|1116.42
#2014-06-06|1122.01
#2014-06-09|1127.35
#2014-06-10|1130.30
#2014-06-11|1135.53
#2014-06-12|1145.48
#2014-06-13|1150.31
#2014-06-16|1155.27
#2014-06-17|1159.10
#2014-06-18|1163.17
#2014-06-19|1175.12
#2014-06-20|1176.85
#2014-06-23|1181.07
#2014-06-24|1167.18
#2014-06-25|1168.04
#2014-06-26|1171.11
#2014-06-27|1175.80
#2014-06-30|1189.47
#2014-07-01|1188.76
#2014-07-02|1192.95
#2014-07-03|1198.45
#2014-07-04|1200.46
#2014-07-07|1185.57
#2014-07-08|1179.10
#2014-07-09|1190.10
#2014-07-10|1176.29
#2014-07-11|1171.98
#2014-07-14|1167.21
#2014-07-15|1149.29
#2014-07-16|1157.55
#2014-07-17|1157.67
#2014-07-18|1163.56
#2014-07-21|1160.80
#2014-07-22|1165.07
#2014-07-23|1168.95
#2014-07-24|1165.79
#2014-07-25|1166.60
#2014-07-28|1162.44
#2014-07-29|1157.35
#2014-07-30|1148.70
#2014-07-31|1135.38
#2014-08-01|1132.85
#2014-08-04|1130.69
#2014-08-05|1121.88
#2014-08-06|1130.53
#2014-08-07|1129.75
#2014-08-08|1131.94
#2014-08-11|1140.55
#2014-08-12|1139.93
#2014-08-13|1144.21
#2014-08-14|1138.73
#2014-08-15|1140.24
#2014-08-18|1148.59
#2014-08-19|1153.06
#2014-08-20|1154.14
#2014-08-21|1156.10
#2014-08-22|1154.49
#2014-08-25|1152.71
#2014-08-26|1161.73
#2014-08-27|1163.73
#2014-08-28|1163.18
#2014-08-29|1170.66
#2014-09-01|1168.67
#2014-09-02|1155.38
#2014-09-03|1159.07
#2014-09-04|1148.85
#2014-09-05|1143.19
#2014-09-08|1128.85
#2014-09-09|1119.95
#2014-09-10|1117.79
#2014-09-11|1116.94
#2014-09-12|1108.56
#2014-09-15|1103.81
#2014-09-16|1104.75
#2014-09-17|1104.94
#2014-09-18|1104.85
#2014-09-19|1089.79
#2014-09-22|1059.81
#2014-09-23|1059.39
#2014-09-24|1062.21
#2014-09-25|1051.59
#2014-09-26|1048.83
#2014-09-29|1049.94
#2014-09-30|1040.43
#2014-10-01|1028.64
#2014-10-02|1023.21
#2014-10-03|1009.37
#2014-10-06|1016.49
#2014-10-07|1004.70
#2014-10-08|1010.74
#2014-10-09|1002.11
#2014-10-10| 982.18
#2014-10-13| 980.33
#2014-10-14| 971.76
#2014-10-15| 951.19
#2014-10-16| 971.28
#2014-10-17| 981.51
#2014-10-20| 988.74
#2014-10-21|1008.16
#2014-10-22| 989.47
#2014-10-23| 994.43
#2014-10-24| 995.87
#2014-10-27| 980.95
#2014-10-28| 995.02
#2014-10-29| 992.94
#2014-10-30| 976.84
#2014-10-31| 974.55
#2014-11-03| 973.80
#2014-11-04| 946.24
#2014-11-05| 953.24
#2014-11-06| 957.78
#2014-11-07| 980.08
#2014-11-10| 972.17
#2014-11-11| 979.04
#2014-11-12| 987.04
#2014-11-13| 973.63
#2014-11-14| 987.55
#2014-11-17| 997.18
#2014-11-18|1003.15
#2014-11-19| 989.28
#2014-11-20|1003.62
#2014-11-21|1017.79
#2014-11-24|1004.90
#2014-11-25|1008.25
#2014-11-26|1001.78
#2014-11-27| 977.34
#2014-11-28| 958.78
#2014-12-01| 954.17
#2014-12-02| 951.32
#2014-12-03| 963.50
#2014-12-04| 945.78
#2014-12-05| 944.13
#2014-12-08| 920.43
#2014-12-09| 930.42
#2014-12-10| 905.02
#2014-12-11| 902.12
#2014-12-12| 891.49
#2014-12-15| 879.82
#2014-12-16| 884.05
#2014-12-17| 907.23
#2014-12-18| 918.64
#2014-12-19| 929.72
#2014-12-22| 911.65
#2014-12-23| 918.37
#2014-12-24| 926.42
#2014-12-25| 926.42
#2014-12-26| 926.28
#2014-12-29| 927.23
#2014-12-30| 931.20
#2014-12-31| 937.13
#2015-01-01| 937.13
#2015-01-02| 938.25
#2015-01-05| 918.83
#2015-01-06| 910.98
#2015-01-07| 909.10
#2015-01-08| 914.50
#2015-01-09| 917.62
#2015-01-12| 902.98
#2015-01-13| 895.63
#2015-01-14| 886.73
#2015-01-15| 891.97
#2015-01-16| 902.02
#2015-01-19| 905.79
#2015-01-20| 891.79
#2015-01-21| 884.99
#2015-01-22| 886.67
#2015-01-23| 878.41
#2015-01-26| 879.17
#2015-01-27| 886.83
#2015-01-28| 865.94
#2015-01-29| 856.81
#2015-01-30| 858.27
#2015-02-02| 872.97
#2015-02-03| 889.64
#2015-02-04| 882.45
#2015-02-05| 900.57
#2015-02-06| 892.00
#2015-02-09| 899.84
#2015-02-10| 890.14
#2015-02-11| 880.75
#2015-02-12| 898.27
#2015-02-13| 907.60
#2015-02-16| 905.50
#2015-02-17| 907.53
#2015-02-18| 908.23
#2015-02-19| 899.46
#2015-02-20| 897.60
#2015-02-23| 888.83
#2015-02-24| 888.00
#2015-02-25| 904.77
#2015-02-26| 898.73
#2015-02-27| 900.72
#2015-03-02| 895.06
#2015-03-03| 895.49
#2015-03-04| 892.39
#2015-03-05| 889.34
#2015-03-06| 867.56
#2015-03-09| 859.73
#2015-03-10| 843.75
#2015-03-11| 844.26
#2015-03-12| 848.10
#2015-03-13| 836.00
#2015-03-16| 838.63
#2015-03-17| 842.03
#2015-03-18| 850.93
#2015-03-19| 850.22
#2015-03-20| 865.72
#2015-03-23| 877.91
#2015-03-24| 882.43
#2015-03-25| 881.47
#2015-03-26| 881.92
#2015-03-27| 872.05
#2015-03-30| 862.40
#2015-03-31| 861.73
#2015-04-01| 870.00
#2015-04-02| 876.95
#2015-04-03| 883.44
#2015-04-06| 902.54
#2015-04-07| 903.26
#2015-04-08| 893.69
#2015-04-09| 890.29
#2015-04-10| 897.72
#2015-04-13| 894.43
#2015-04-14| 908.17
#2015-04-15| 922.64
#2015-04-16| 935.27
#2015-04-17| 934.71
#2015-04-20| 936.64
#2015-04-21| 923.17
#2015-04-22| 918.60
#2015-04-23| 933.24
#2015-04-24| 932.39
#2015-04-27| 937.09
#2015-04-28| 943.62
#2015-04-29| 955.32
#2015-04-30| 943.23
#2015-05-01| 943.69
#2015-05-04| 951.12
#2015-05-05| 950.31
#2015-05-06| 939.85
#2015-05-07| 923.07
#2015-05-08| 932.81
#2015-05-11| 933.26
#2015-05-12| 940.81
#2015-05-13| 943.80
#2015-05-14| 945.28
#2015-05-15| 947.73
#2015-05-18| 938.00
#2015-05-19| 922.61
#2015-05-20| 925.51
#2015-05-21| 930.39
#2015-05-22| 924.60
#2015-05-25| 921.56
#2015-05-26| 903.76
#2015-05-27| 900.36
#2015-05-28| 897.72
#2015-05-29| 899.52
#2015-06-01| 897.87
#2015-06-02| 911.87
#2015-06-03| 910.64
#2015-06-04| 898.99
#2015-06-05| 894.62
#2015-06-08| 888.37
#2015-06-09| 898.26
#2015-06-10| 910.68
#2015-06-11| 900.30
#2015-06-12| 898.83
#2015-06-15| 894.49
#2015-06-16| 891.63
#2015-06-17| 893.32
#2015-06-18| 904.70
#2015-06-19| 891.02
#2015-06-22| 894.32
#2015-06-23| 895.26
#2015-06-24| 893.02
#2015-06-25| 892.32
#2015-06-26| 883.14
#2015-06-29| 867.30
#2015-06-30| 863.43
#2015-07-01| 859.32
#2015-07-02| 858.83
#2015-07-03| 857.19
#2015-07-06| 848.27
#2015-07-07| 837.24
#2015-07-08| 825.97
#2015-07-09| 819.27
#2015-07-10| 823.24
#2015-07-13| 825.66
#2015-07-14| 834.24
#2015-07-15| 817.88
#2015-07-16| 817.74
#2015-07-17| 803.75
#2015-07-20| 783.42
#2015-07-21| 789.87
#2015-07-22| 777.18
#2015-07-23| 768.91
#2015-07-24| 760.87
#2015-07-27| 742.73
#2015-07-28| 752.29
#2015-07-29| 773.17
#2015-07-30| 766.06
#2015-07-31| 770.80
#2015-08-03| 764.36
#2015-08-04| 759.90
#2015-08-05| 751.03
#2015-08-06| 753.85
#2015-08-07| 752.07
#2015-08-10| 767.52
#2015-08-11| 763.27
#2015-08-12| 773.09
#2015-08-13| 755.15
#2015-08-14| 755.43
#2015-08-17| 752.49
#2015-08-18| 751.64
#2015-08-19| 739.26
#2015-08-20| 732.15
#2015-08-21| 709.93
#2015-08-24| 681.51
#2015-08-25| 682.88
#2015-08-26| 688.76
#2015-08-27| 714.73
#2015-08-28| 729.19
#2015-08-31| 731.70
#2015-09-01| 717.94
#2015-09-02| 712.10
#2015-09-03| 722.56
#2015-09-04| 713.75
#2015-09-07| 711.58
#2015-09-08| 720.96
#2015-09-09| 714.52
#2015-09-10| 712.97
#2015-09-11| 705.57
#2015-09-14| 701.45
#2015-09-15| 705.11
#2015-09-16| 725.62
#2015-09-17| 733.59
#2015-09-18| 730.81
#2015-09-21| 727.30
#2015-09-22| 715.47
#2015-09-23| 707.01
#2015-09-24| 702.77
#2015-09-25| 704.78
#2015-09-28| 683.27
#2015-09-29| 681.42
#2015-09-30| 688.74
#2015-10-01| 693.34
#2015-10-02| 709.74
#2015-10-05| 742.06
#2015-10-06| 754.18
#2015-10-07| 767.85
#2015-10-08| 772.66
#2015-10-09| 784.34
#2015-10-12| 782.50
#2015-10-13| 770.73
#2015-10-14| 773.72
#2015-10-15| 780.30
#2015-10-16| 768.73
#2015-10-19| 754.54
#2015-10-20| 767.49
#2015-10-21| 750.15
#2015-10-22| 760.91
#2015-10-23| 762.67
#2015-10-26| 750.78
#2015-10-27| 735.55
#2015-10-28| 745.76
#2015-10-29| 735.74
#2015-10-30| 738.34
#2015-11-02| 742.42
#2015-11-03| 747.10
#2015-11-04| 740.07
#2015-11-05| 733.57
#2015-11-06| 721.44
#2015-11-09| 720.69
#2015-11-10| 717.92
#2015-11-11| 712.18
#2015-11-12| 698.97
#2015-11-13| 699.24
#2015-11-16| 709.15
#2015-11-17| 705.04
#2015-11-18| 708.89
#2015-11-19| 711.49
#2015-11-20| 702.05
#2015-11-23| 701.94
#2015-11-24| 709.61
#2015-11-25| 712.88
#2015-11-26| 714.77
#2015-11-27| 706.70
#2015-11-30| 711.57
#2015-12-01| 714.20
#2015-12-02| 704.91
#2015-12-03| 699.91
#2015-12-04| 703.76
#2015-12-07| 674.13
#2015-12-08| 666.17
#2015-12-09| 664.87
#2015-12-10| 668.08
#2015-12-11| 654.48
#2015-12-14| 638.71
#2015-12-15| 647.14
#2015-12-16| 656.20
#2015-12-17| 645.38
#2015-12-18| 654.07
#2015-12-21| 652.68
#2015-12-22| 654.07
#2015-12-23| 670.00
#2015-12-24| 674.45
#2015-12-25| 674.45
#2015-12-28| 672.74
#2015-12-29| 670.07
#2015-12-30| 663.08
#2015-12-31| 660.93
#2016-01-01| 660.93
#2016-01-04| 659.77
#2016-01-05| 656.27
#2016-01-06| 642.73
#2016-01-07| 632.00
#2016-01-08| 625.94
#2016-01-11| 609.10
#2016-01-12| 601.43
#2016-01-13| 595.13
#2016-01-14| 591.54
#2016-01-15| 575.62
#2016-01-18| 565.87
#2016-01-19| 564.22
#2016-01-20| 560.93
#2016-01-21| 579.53
#2016-01-22| 606.98
#2016-01-25| 588.61
#2016-01-26| 607.62
#2016-01-27| 611.30
#2016-01-28| 617.29
#2016-01-29| 630.42
#2016-02-01| 628.03
#2016-02-02| 611.95
#2016-02-03| 635.43
#2016-02-04| 651.96
#2016-02-05| 647.12
#2016-02-08| 632.00
#2016-02-09| 624.46
#2016-02-10| 618.26
#2016-02-11| 619.17
#2016-02-12| 633.79
#2016-02-15| 637.14
#2016-02-16| 636.92
#2016-02-17| 662.53
#2016-02-18| 673.67
#2016-02-19| 661.97
#2016-02-22| 673.69
#2016-02-23| 664.57
#2016-02-24| 668.34
#2016-02-25| 676.50
#2016-02-26| 679.46
#2016-02-29| 687.29
#2016-03-01| 694.44
#2016-03-02| 705.33
#2016-03-03| 723.29
#2016-03-04| 730.46
#2016-03-07| 743.79
#2016-03-08| 723.04
#2016-03-09| 732.56
#2016-03-10| 737.42
#2016-03-11| 744.83
#2016-03-14| 735.24
#2016-03-15| 726.93
#2016-03-16| 739.07
#2016-03-17| 768.04
#2016-03-18| 764.51
#2016-03-21| 761.99
#2016-03-22| 761.95
#2016-03-23| 733.49
#2016-03-24| 730.22
#2016-03-25| 730.22
#2016-03-28| 732.86
#2016-03-29| 744.86
#2016-03-30| 760.30
#2016-03-31| 761.35
#2016-04-01| 752.92
#2016-04-04| 745.12
#2016-04-05| 740.67
#2016-04-06| 747.69
#2016-04-07| 744.09
#2016-04-08| 765.90
#2016-04-11| 783.80
#2016-04-12| 797.73
#2016-04-13| 804.68
#2016-04-14| 794.77
#2016-04-15| 796.70
#2016-04-18| 808.88
#2016-04-19| 838.68
#2016-04-20| 837.22
#2016-04-21| 836.38
#2016-04-22| 839.05
#2016-04-25| 830.86
#2016-04-26| 841.26
#2016-04-27| 848.09
#2016-04-28| 859.12
#2016-04-29| 876.82
#2016-05-02| 870.25
#2016-05-03| 843.27
#2016-05-04| 822.50
#2016-05-05| 829.47
#2016-05-06| 839.05
#2016-05-09| 817.20
#2016-05-10| 833.33
#2016-05-11| 848.85
#2016-05-12| 846.28
#2016-05-13| 836.89
#2016-05-16| 851.48
#2016-05-17| 857.22
#2016-05-18| 833.21
#2016-05-19| 825.46
#2016-05-20| 830.26
#2016-05-23| 828.59
#2016-05-24| 819.51
#2016-05-25| 830.10
#2016-05-26| 835.16
#2016-05-27| 830.38
#2016-05-30| 825.61
#2016-05-31| 832.44
#2016-06-01| 830.37
#2016-06-02| 831.69
#2016-06-03| 861.44
#2016-06-06| 879.61
#2016-06-07| 885.67
#2016-06-08| 901.31
#2016-06-09| 897.46
#2016-06-10| 877.52
#2016-06-13| 870.86
#2016-06-14| 855.16
#2016-06-15| 863.97
#2016-06-16| 845.78
#2016-06-17| 858.65
#2016-06-20| 876.03
#2016-06-21| 868.38
#2016-06-22| 868.52
#2016-06-23| 879.12
#2016-06-24| 861.85
#2016-06-27| 834.90
#2016-06-28| 845.13
#2016-06-29| 867.46
#2016-06-30| 869.62
#2016-07-01| 875.72
#2016-07-04| 901.81
#2016-07-05| 891.83
#2016-07-06| 890.98
#2016-07-07| 887.97
#2016-07-08| 892.67
#2016-07-11| 899.06
#2016-07-12| 906.13
#2016-07-13| 911.41
#2016-07-14| 914.12
#2016-07-15| 906.86
#2016-07-18| 905.76
#2016-07-19| 897.64
#2016-07-20| 885.14
#2016-07-21| 895.10
#2016-07-22| 884.00
#2016-07-25| 868.43
#2016-07-26| 878.05
#2016-07-27| 886.57
#2016-07-28| 891.17
#2016-07-29| 907.98
#2016-08-01| 903.92
#2016-08-02| 905.24
#2016-08-03| 904.19
#2016-08-04| 913.97
#2016-08-05| 905.15
#2016-08-08| 916.60
#2016-08-09| 918.42
#2016-08-10| 924.10
#2016-08-11| 925.50
#2016-08-12| 926.89
#2016-08-15| 933.29
#2016-08-16| 931.64
#2016-08-17| 930.10
#2016-08-18| 941.71
#2016-08-19| 928.27
#2016-08-22| 922.67
#2016-08-23| 922.66
#2016-08-24| 894.05
#2016-08-25| 899.65
#2016-08-26| 902.47
#2016-08-29| 894.72
#2016-08-30| 881.91
#2016-08-31| 873.47
#2016-09-01| 885.94
#2016-09-02| 905.06
#2016-09-05| 911.64
#2016-09-06| 931.37
#2016-09-07| 923.13
#2016-09-08| 924.34
#2016-09-09| 889.22
#2016-09-12| 893.13
#2016-09-13| 868.24
#2016-09-14| 869.75
#2016-09-15| 876.90
#2016-09-16| 867.07
#2016-09-19| 872.69
#2016-09-20| 872.15
#2016-09-21| 889.93
#2016-09-22| 908.50
#2016-09-23| 890.59
#2016-09-26| 881.61
#2016-09-27| 867.66
#2016-09-28| 881.99
#2016-09-29| 893.36
#2016-09-30| 888.45
#2016-10-03| 887.49
#2016-10-04| 866.21
#2016-10-05| 872.56
#2016-10-06| 870.67
#2016-10-07| 868.07
#2016-10-10| 874.77
#2016-10-11| 867.55
#2016-10-12| 868.44
#2016-10-13| 872.51
#2016-10-14| 875.30
#2016-10-17| 874.47
#2016-10-18| 887.64
#2016-10-19| 905.30
#2016-10-20| 892.65
#2016-10-21| 889.82
#2016-10-24| 883.62
#2016-10-25| 880.76
#2016-10-26| 866.36
#2016-10-27| 858.31
#2016-10-28| 856.49
#2016-10-31| 853.48
#2016-11-01| 859.90
#2016-11-02| 844.90
#2016-11-03| 843.70
#2016-11-04| 836.24
#2016-11-07| 839.26
#2016-11-08| 839.26
#2016-11-09| 844.05
#2016-11-10| 833.24
#2016-11-11| 816.25
#2016-11-14| 818.61
#2016-11-15| 842.77
#2016-11-16| 840.41
#2016-11-17| 842.36
#2016-11-18| 836.80
#2016-11-21| 856.41
#2016-11-22| 861.98
#2016-11-23| 852.31
#2016-11-24| 854.62
#2016-11-25| 849.07
#2016-11-28| 854.80
#2016-11-29| 850.56
#2016-11-30| 868.07
#2016-12-01| 877.51
#2016-12-02| 883.54
#2016-12-05| 891.69
#2016-12-06| 889.05
#2016-12-07| 897.73
#2016-12-08| 904.99
#2016-12-09| 906.26
#2016-12-12| 909.10
#2016-12-13| 914.31
#2016-12-14| 900.32
#2016-12-15| 874.06
#2016-12-16| 877.51
#2016-12-19| 876.67
#2016-12-20| 876.56
#2016-12-21| 877.93
#2016-12-22| 872.13
#2016-12-23| 870.77
#2016-12-26| 870.77
#2016-12-27| 868.68
#2016-12-28| 876.85
#2016-12-29| 893.66
#2016-12-30| 891.97
#2017-01-02| 891.97
#2017-01-03| 897.56
#2017-01-04| 912.96
#2017-01-05| 927.96
#2017-01-06| 918.43
#2017-01-09| 912.02
#2017-01-10| 915.48
#2017-01-11| 913.66
#2017-01-12| 917.50
#2017-01-13| 920.57
#2017-01-16| 917.60
#2017-01-17| 925.48
#2017-01-18| 915.80
#2017-01-19| 899.55
#2017-01-20| 902.94
#2017-01-23| 900.74
#2017-01-24| 920.89
#2017-01-25| 933.02
#2017-01-26| 926.67
#2017-01-27| 924.90
#2017-01-30| 912.38
#2017-01-31| 916.62
#2017-02-01| 919.65
#2017-02-02| 928.95
#2017-02-03| 934.83
#2017-02-06| 930.16
#2017-02-07| 926.50
#2017-02-08| 931.64
#2017-02-09| 935.39
#2017-02-10| 950.14
#2017-02-13| 949.64
#2017-02-14| 951.17
#2017-02-15| 954.41
#2017-02-16| 957.77
#2017-02-17| 949.18
#2017-02-20| 950.37
#2017-02-21| 951.25
#2017-02-22| 940.55
#2017-02-23| 947.52
#2017-02-24| 930.61
#2017-02-27| 917.21
#2017-02-28| 906.84
#2017-03-01| 912.47
#2017-03-02| 897.44
#2017-03-03| 902.29
#2017-03-06| 897.55
#2017-03-07| 893.97
#2017-03-08| 880.91
#2017-03-09| 873.65
#2017-03-10| 887.66
#2017-03-13| 894.51
#2017-03-14| 879.59
#2017-03-15| 899.87
#2017-03-16| 910.19
#2017-03-17| 899.88
#2017-03-20| 903.40
#2017-03-21| 902.13
#2017-03-22| 898.33
#2017-03-23| 903.96
#2017-03-24| 903.57
#2017-03-27| 909.11
#2017-03-28| 910.57
#2017-03-29| 917.39
#2017-03-30| 917.54
#2017-03-31| 918.36
#2017-04-03| 915.75
#2017-04-04| 919.92
#2017-04-05| 920.40
#2017-04-06| 923.76
#2017-04-07| 924.64
#2017-04-10| 932.54
#2017-04-11| 939.36
#2017-04-12| 942.16
#2017-04-13| 933.50
#2017-04-14| 933.50
#2017-04-17| 934.46
#2017-04-18| 928.54
#2017-04-19| 915.38
#2017-04-20| 909.43
#2017-04-21| 907.03
#2017-04-24| 902.97
#2017-04-25| 893.07
#2017-04-26| 891.86
#2017-04-27| 880.56
#2017-04-28| 886.40
#2017-05-01| 882.59
#2017-05-02| 877.33
#2017-05-03| 873.63
#2017-05-04| 858.42
#2017-05-05| 873.04
#2017-05-08| 877.92
#2017-05-09| 876.68
#2017-05-10| 887.69
#2017-05-11| 886.57
#2017-05-12| 884.00
#2017-05-15| 893.29
#2017-05-16| 897.50
#2017-05-17| 886.18
#2017-05-18| 881.41
#2017-05-19| 896.53
#2017-05-22| 900.31
#2017-05-23| 896.62
#2017-05-24| 897.67
#2017-05-25| 892.01
#2017-05-26| 891.66
#2017-05-29| 893.63
#2017-05-30| 884.57
#2017-05-31| 880.91
#2017-06-01| 889.43
#2017-06-02| 887.42
#2017-06-05| 887.00
#2017-06-06| 901.79
#2017-06-07| 891.84
#2017-06-08| 889.77
#2017-06-09| 892.56
#2017-06-12| 890.38
#2017-06-13| 908.86
#2017-06-14| 889.34
#2017-06-15| 879.61
#2017-06-16| 883.60
#2017-06-19| 889.24
#2017-06-20| 881.16
#2017-06-21| 881.02
#2017-06-22| 894.36
#2017-06-23| 901.54
#2017-06-26| 900.19
#2017-06-27| 901.76
#2017-06-28| 917.23
#2017-06-29| 912.19
#2017-06-30| 915.60
#2017-07-03| 914.97
#2017-07-04| 913.16
#2017-07-05| 903.59
#2017-07-06| 900.75
#2017-07-07| 896.17
#2017-07-10| 905.72
#2017-07-11| 904.59
#2017-07-12| 912.75
#2017-07-13| 914.17
#2017-07-14| 923.07
#2017-07-17| 925.03
#2017-07-18| 926.35
#2017-07-19| 936.16
#2017-07-20| 937.19
#2017-07-21| 935.15
#2017-07-24| 931.97
#2017-07-25| 935.58
#2017-07-26| 939.95
#2017-07-27| 941.30
#2017-07-28| 948.34
#2017-07-31| 938.63
#2017-08-01| 941.44
#2017-08-02| 934.15
#2017-08-03| 927.96
#2017-08-04| 921.60
#2017-08-07| 919.06
#2017-08-08| 918.32
#2017-08-09| 916.35
#2017-08-10| 914.45
#2017-08-11| 918.06
#2017-08-14| 917.51
#2017-08-15| 911.14
#2017-08-16| 918.37
#2017-08-17| 919.56
#2017-08-18| 919.38
#2017-08-21| 918.54
#2017-08-22| 922.88
#2017-08-23| 926.21
#2017-08-24| 928.41
#2017-08-25| 932.07
#2017-08-28| 936.74
#2017-08-29| 938.64
#2017-08-30| 932.88
#2017-08-31| 950.06
#2017-09-01| 961.96
#2017-09-04| 959.25
#2017-09-05| 967.19
#2017-09-06| 973.03
#2017-09-07| 980.97
#2017-09-08| 971.79
#2017-09-11| 970.50
#2017-09-12| 979.19
#2017-09-13| 973.95
#2017-09-14| 980.80
#2017-09-15| 978.51
#2017-09-18| 973.02
#2017-09-19| 969.17
#2017-09-20| 977.69
#2017-09-21| 973.92
#2017-09-22| 980.59
#2017-09-25| 985.53
#2017-09-26| 977.90
#2017-09-27| 977.87
#2017-09-28| 973.15
#2017-09-29| 966.10
#2017-10-02| 971.14
#2017-10-03| 972.90
#2017-10-04| 975.52
#2017-10-05| 975.18
#2017-10-06| 975.68
#2017-10-09| 974.71
#2017-10-10| 980.62
#2017-10-11| 981.44
#2017-10-12| 979.64
#2017-10-13| 979.60
#2017-10-16| 971.28
#2017-10-17| 966.50
#2017-10-18| 970.73
#2017-10-19| 971.15
#2017-10-20| 961.49
#2017-10-23| 955.19
#2017-10-24| 952.58
#2017-10-25| 940.02
#2017-10-26| 935.87
#2017-10-27| 936.94
#2017-10-30| 949.04
#2017-10-31| 947.29
#2017-11-01| 951.16
#2017-11-02| 955.45
#2017-11-03| 957.36
#2017-11-06| 964.74
#2017-11-07| 959.77
#2017-11-08| 962.75
#2017-11-09| 961.57
#2017-11-10| 958.00
#2017-11-13| 950.89
#2017-11-14| 937.09
#2017-11-15| 933.81
#2017-11-16| 941.66
#2017-11-17| 943.33
#2017-11-20| 939.89
#2017-11-21| 946.66
#2017-11-22| 952.43
#2017-11-23| 954.31
#2017-11-24| 956.55
#2017-11-27| 947.69
#2017-11-28| 939.44
#2017-11-29| 932.80
#2017-11-30| 941.73
#2017-12-01| 949.52
#2017-12-04| 945.70
#2017-12-05| 940.77
#2017-12-06| 928.56
#2017-12-07| 924.68
#2017-12-08| 929.34
#2017-12-11| 932.82
#2017-12-12| 930.57
#2017-12-13| 937.53
#2017-12-14| 932.85
#2017-12-15| 931.84
#2017-12-18| 937.53
#2017-12-19| 938.15
#2017-12-20| 949.36
#2017-12-21| 960.03
#2017-12-22| 959.23
#2017-12-25| 959.23
#2017-12-26| 963.04
#2017-12-27| 968.34
#2017-12-28| 975.40
#2017-12-29| 981.97
#2018-01-01| 981.97
#2018-01-02| 992.08
#2018-01-03| 988.09
#2018-01-04| 988.87
#2018-01-05| 992.38
#2018-01-08| 987.81
#2018-01-09| 982.66
#2018-01-10| 978.92
#2018-01-11| 976.75
#2018-01-12| 987.15
#2018-01-15|1001.01
#2018-01-16| 993.38
#2018-01-17| 990.48
#2018-01-18| 983.71
#2018-01-19| 991.57
#2018-01-22| 991.70
#2018-01-23| 997.93
#2018-01-24|1007.46
#2018-01-25|1005.01
#2018-01-26|1002.10
#2018-01-29| 987.38
#2018-01-30| 974.26
#2018-01-31| 980.15
#2018-02-01| 974.20
#2018-02-02| 946.62
#2018-02-05| 932.84
#2018-02-06| 923.62
#2018-02-07| 921.20
#2018-02-08| 908.00
#2018-02-09| 898.01
#2018-02-12| 916.73
#2018-02-13| 914.72
#2018-02-14| 932.33
#2018-02-15| 938.16
#2018-02-16| 933.93
#2018-02-19| 931.41
#2018-02-20| 924.11
#2018-02-21| 923.64
#2018-02-22| 918.90
#2018-02-23| 928.43
#2018-02-26| 931.21
#2018-02-27| 920.82
#2018-02-28| 908.75
#2018-03-01| 904.04
#2018-03-02| 903.72
#2018-03-05| 903.56
#2018-03-06| 911.20
#2018-03-07| 898.06
#2018-03-08| 902.16
#2018-03-09| 910.95
#2018-03-12| 912.23
#2018-03-13| 907.37
#2018-03-14| 903.27
#2018-03-15| 894.20
#2018-03-16| 891.54
#2018-03-19| 889.26
#2018-03-20| 892.17
#2018-03-21| 911.89
#2018-03-22| 900.29
#2018-03-23| 901.20
#2018-03-26| 899.20
#2018-03-27| 893.49
#2018-03-28| 888.27
#2018-03-29| 898.46
#2018-03-30| 898.46
#2018-04-02| 892.88
#2018-04-03| 901.00
#2018-04-04| 897.23
#2018-04-05| 909.43
#2018-04-06| 907.04
#2018-04-09| 911.16
#2018-04-10| 925.23
#2018-04-11| 937.48
#2018-04-12| 934.37
#2018-04-13| 936.12
#2018-04-16| 938.60
#2018-04-17| 943.88
#2018-04-18| 952.28
#2018-04-19| 950.58
#2018-04-20| 940.86
#2018-04-23| 935.19
#2018-04-24| 933.48
#2018-04-25| 929.88
#2018-04-26| 935.32
#2018-04-27| 935.26
#2018-04-30| 934.16
#2018-05-01| 930.99
#2018-05-02| 940.68
#2018-05-03| 934.85
#2018-05-04| 942.97
#2018-05-07| 944.44
#2018-05-08| 938.21
#2018-05-09| 947.82
#2018-05-10| 959.01
#2018-05-11| 955.41
#2018-05-14| 960.56
#2018-05-15| 950.82
#2018-05-16| 957.81
#2018-05-17| 961.51
#2018-05-18| 959.96
#2018-05-21| 962.01
#2018-05-22| 962.95
#2018-05-23| 958.04
#2018-05-24| 958.34
#2018-05-25| 948.17
#2018-05-28| 937.72
#2018-05-29| 940.26
#2018-05-30| 957.22
#2018-05-31| 944.68
#2018-06-01| 947.64
#2018-06-04| 947.78
#2018-06-05| 948.99
#2018-06-06| 958.41
#2018-06-07| 955.52
#2018-06-08| 954.97
#2018-06-11| 955.29
#2018-06-12| 961.22
#2018-06-13| 957.47
#2018-06-14| 956.54
#2018-06-15| 940.18
#2018-06-18| 942.98
#2018-06-19| 936.35
#2018-06-20| 937.39
#2018-06-21| 931.70
#2018-06-22| 938.20
#2018-06-25| 929.37
#2018-06-26| 930.40
#2018-06-27| 932.87
#2018-06-28| 929.72
#2018-06-29| 942.98
#2018-07-02| 940.01
#2018-07-03| 946.15
#2018-07-04| 950.44
#2018-07-05| 948.19
#2018-07-06| 954.31
#2018-07-09| 959.81
#2018-07-10| 961.68
#2018-07-11| 950.54
#2018-07-12| 952.45
#2018-07-13| 951.69
#2018-07-16| 948.13
#2018-07-17| 948.59
#2018-07-18| 944.19
#2018-07-19| 941.97
#2018-07-20| 946.11
#2018-07-23| 940.20
#2018-07-24| 935.99
#2018-07-25| 941.53
#2018-07-26| 946.56
#2018-07-27| 945.41
#2018-07-30| 943.28
#2018-07-31| 944.39
#2018-08-01| 950.21
#2018-08-02| 950.48
#2018-08-03| 955.40
#2018-08-06| 953.82
#2018-08-07| 943.73
#2018-08-08| 939.78
#2018-08-09| 942.95
#2018-08-10| 939.05
#2018-08-13| 926.53
#2018-08-14| 929.74
#2018-08-15| 908.78
#2018-08-16| 912.05
#2018-08-17| 920.37
#2018-08-20| 925.51
#2018-08-21| 931.05
#2018-08-22| 935.16
#2018-08-23| 927.73
#2018-08-24| 933.44
#2018-08-27| 943.76
#2018-08-28| 941.70
#2018-08-29| 940.67
#2018-08-30| 931.73
#2018-08-31| 925.10
#2018-09-03| 922.66
#2018-09-04| 900.78
#2018-09-05| 894.13
#2018-09-06| 890.40
#2018-09-07| 895.91
#2018-09-10| 891.57
#2018-09-11| 898.09
#2018-09-12| 913.73
#2018-09-13| 908.30
#2018-09-14| 905.80
#2018-09-17| 907.94
#2018-09-18| 911.80
#2018-09-19| 914.11
#2018-09-20| 918.37
#2018-09-21| 918.17
#2018-09-24| 918.50
#2018-09-25| 915.53
#2018-09-26| 907.65
#2018-09-27| 896.75
#2018-09-28| 907.59
#2018-10-01| 918.48
#2018-10-02| 915.97
#2018-10-03| 916.87
#2018-10-04| 904.85
#2018-10-05| 896.14
#2018-10-08| 893.24
#2018-10-09| 886.30
#2018-10-10| 871.33
#2018-10-11| 867.31
#2018-10-12| 872.68
#2018-10-15| 876.81
#2018-10-16| 888.94
#2018-10-17| 878.92
#2018-10-18| 870.54
#2018-10-19| 867.62
#2018-10-22| 863.22
#2018-10-23| 855.85
#2018-10-24| 842.19
#2018-10-25| 834.56
#2018-10-26| 831.06
#2018-10-29| 814.71
#2018-10-30| 819.24
#2018-10-31| 826.98
#2018-11-01| 840.81
#2018-11-02| 834.52
#2018-11-05| 845.54
#2018-11-06| 845.03
#2018-11-07| 849.04
#2018-11-08| 839.55
#2018-11-09| 824.40
#2018-11-12| 811.08
#2018-11-13| 800.14
#2018-11-14| 799.36
#2018-11-15| 799.99
#2018-11-16| 808.56
#2018-11-19| 802.61
#2018-11-20| 787.83
#2018-11-21| 793.49
#2018-11-22| 800.91
#2018-11-23| 792.14
#2018-11-26| 785.01
#2018-11-27| 773.86
#2018-11-28| 782.34
#2018-11-29| 785.42
#2018-11-30| 786.08
#2018-12-03| 796.47
#2018-12-04| 781.42
#2018-12-05| 771.87
#2018-12-06| 764.03
#2018-12-07| 772.12
#2018-12-10| 755.27
#2018-12-11| 752.50
#2018-12-12| 762.65
#2018-12-13| 757.34
#2018-12-14| 744.30
#2018-12-17| 733.57
#2018-12-18| 736.70
#2018-12-19| 728.09
#2018-12-20| 722.40
#2018-12-21| 710.72
#2018-12-24| 706.75
#2018-12-25| 706.75
#2018-12-26| 705.87
#2018-12-27| 717.06
#2018-12-28| 725.77
#2018-12-31| 733.59
#2019-01-01| 733.59
#2019-01-02| 742.05
#2019-01-03| 746.13
#2019-01-04| 762.35
#2019-01-07| 770.66
#2019-01-08| 776.92
#2019-01-09| 791.08
#2019-01-10| 793.87
#2019-01-11| 794.05
#2019-01-14| 791.99
#2019-01-15| 794.16
#2019-01-16| 793.65
#2019-01-17| 789.68
#2019-01-18| 790.67
#2019-01-21| 789.47
#2019-01-22| 781.56
#2019-01-23| 781.42
#2019-01-24| 787.97
#2019-01-25| 801.49
#2019-01-28| 802.05
#2019-01-29| 803.45
#2019-01-30| 811.94
#2019-01-31| 822.25
#2019-02-01| 823.55
#2019-02-04| 822.00
#2019-02-05| 827.13
#2019-02-06| 825.38
#2019-02-07| 813.31
#2019-02-08| 812.27
#2019-02-11| 808.38
#2019-02-12| 817.38
#2019-02-13| 819.88
#2019-02-14| 817.75
#2019-02-15| 825.11
#2019-02-18| 827.76
#2019-02-19| 835.80
#2019-02-20| 842.86
#2019-02-21| 842.66
#2019-02-22| 845.83
#2019-02-25| 846.98
#2019-02-26| 846.22
#2019-02-27| 845.52
#2019-02-28| 840.85
#2019-03-01| 837.99
#2019-03-04| 830.88
#2019-03-05| 829.75
#2019-03-06| 819.70
#2019-03-07| 816.59
#2019-03-08| 819.14
#2019-03-11| 823.07
#2019-03-12| 828.88
#2019-03-13| 832.89
#2019-03-14| 827.09
#2019-03-15| 825.65
#2019-03-18| 830.08
#2019-03-19| 832.72
#2019-03-20| 834.34
#2019-03-21| 838.52
#2019-03-22| 827.44
#2019-03-25| 826.80
#2019-03-26| 831.88
#2019-03-27| 828.23
#2019-03-28| 822.38
#2019-03-29| 824.49
#2019-04-01| 830.51
#2019-04-02| 828.97
#2019-04-03| 829.90
#2019-04-04| 832.20
#2019-04-05| 837.19
#2019-04-08| 843.63
#2019-04-09| 842.92
#2019-04-10| 846.86
#2019-04-11| 840.12
#2019-04-12| 843.19
#2019-04-15| 837.58
#2019-04-16| 830.28
#2019-04-17| 832.39
#2019-04-18| 829.80
#2019-04-19| 829.80
#2019-04-22| 829.31
#2019-04-23| 829.48
#2019-04-24| 825.81
#2019-04-25| 818.96
#2019-04-26| 821.98
#2019-04-29| 818.89
#2019-04-30| 817.47
#2019-05-01| 811.18
#2019-05-02| 799.12
#2019-05-03| 806.49
#2019-05-06| 802.50
#2019-05-07| 795.55
#2019-05-08| 798.35
#2019-05-09| 797.28
#2019-05-10| 800.36
#2019-05-13| 801.38
#2019-05-14| 803.66
#2019-05-15| 804.25
#2019-05-16| 809.94
#2019-05-17| 805.33
#2019-05-20| 807.12
#2019-05-21| 808.99
#2019-05-22| 800.55
#2019-05-23| 787.44
#2019-05-24| 790.42
#2019-05-27| 796.43
#2019-05-28| 790.39
#2019-05-29| 778.38
#2019-05-30| 780.40
#2019-05-31| 780.08
#2019-06-03| 786.48
#2019-06-04| 794.76
#2019-06-05| 794.34
#2019-06-06| 797.97
#2019-06-07| 804.31
#2019-06-10| 803.03
#2019-06-11| 805.87
#2019-06-12| 805.65
#2019-06-13| 809.83
#2019-06-14| 808.57
#2019-06-17| 813.07
#2019-06-18| 819.60
#2019-06-19| 820.73
#2019-06-20| 837.80
#2019-06-21| 836.37
#2019-06-24| 839.73
#2019-06-25| 834.87
#2019-06-26| 835.81
#2019-06-27| 832.28
#2019-06-28| 840.86
#2019-07-01| 838.62
#2019-07-02| 840.57
#2019-07-03| 844.25
#2019-07-04| 847.30
#2019-07-05| 843.64
#2019-07-08| 839.72
#2019-07-09| 837.37
#2019-07-10| 845.94
#2019-07-11| 842.73
#2019-07-12| 848.41
#2019-07-15| 850.73
#2019-07-16| 850.61
#2019-07-17| 854.07
#2019-07-18| 856.19
#2019-07-19| 860.05
#2019-07-22| 861.25
#2019-07-23| 859.23
#2019-07-24| 866.52
#2019-07-25| 858.26
#2019-07-26| 855.89
#2019-07-29| 857.74
#2019-07-30| 860.80
#2019-07-31| 858.29
#2019-08-01| 858.05
#2019-08-02| 850.86
#2019-08-05| 852.47
#2019-08-06| 847.81
#2019-08-07| 844.92
#2019-08-08| 853.56
#2019-08-09| 850.98
#2019-08-12| 844.80
#2019-08-13| 843.77
#2019-08-14| 826.94
#2019-08-15| 823.20
#2019-08-16| 826.45
#2019-08-19| 834.62
#2019-08-20| 835.01
#2019-08-21| 838.83
#2019-08-22| 833.30
#2019-08-23| 831.96
#2019-08-26| 828.26
#2019-08-27| 838.22
#2019-08-28| 841.32
#2019-08-29| 840.24
#2019-08-30| 844.79
#2019-09-02| 843.07
#2019-09-03| 844.25
#2019-09-04| 852.89
#2019-09-05| 852.83
#2019-09-06| 850.54
#2019-09-09| 849.86
#2019-09-10| 852.80
#2019-09-11| 854.52
#2019-09-12| 851.25
#2019-09-13| 848.78
#2019-09-16| 858.04
#2019-09-17| 861.57
#2019-09-18| 854.67
#2019-09-19| 858.72
#2019-09-20| 864.87
#2019-09-23| 868.10
#2019-09-24| 864.34
#2019-09-25| 856.63
#2019-09-26| 853.20
#2019-09-27| 846.52
#2019-09-30| 838.42
#2019-10-01| 825.56
#2019-10-02| 819.34
#2019-10-03| 820.81
#2019-10-04| 825.49
#2019-10-07| 823.61
#2019-10-08| 819.81
#2019-10-09| 817.56
#2019-10-10| 821.85
#2019-10-11| 825.03
#2019-10-14| 823.25
#2019-10-15| 819.91
#2019-10-16| 822.21
#2019-10-17| 831.29
#2019-10-18| 826.65
#2019-10-21| 826.62
#2019-10-22| 828.44
#2019-10-23| 829.77
#2019-10-24| 831.78
#2019-10-25| 836.89
#2019-10-28| 832.49
#2019-10-29| 833.00
#2019-10-30| 825.62
#2019-10-31| 831.99
#2019-11-01| 839.90
#2019-11-04| 845.78
#2019-11-05| 843.88
#2019-11-06| 842.33
#2019-11-07| 844.20
#2019-11-08| 841.79
#2019-11-11| 841.69
#2019-11-12| 840.87
#2019-11-13| 840.05
#2019-11-14| 845.50
#2019-11-15| 848.70
#2019-11-18| 848.55
#2019-11-19| 845.74
#2019-11-20| 845.52
#2019-11-21| 844.02
#2019-11-22| 843.71
#2019-11-25| 846.31
#2019-11-26| 847.19
#2019-11-27| 851.79
#2019-11-28| 853.61
#2019-11-29| 855.44
#2019-12-02| 850.90
#2019-12-03| 850.38
#2019-12-04| 858.19
#2019-12-05| 862.48
#2019-12-06| 859.53
#2019-12-09| 862.28
#2019-12-10| 863.28
#2019-12-11| 863.12
#2019-12-12| 865.38
#2019-12-13| 870.00
#2019-12-16| 877.04
#2019-12-17| 880.78
#2019-12-18| 884.49
#2019-12-19| 887.64
#2019-12-20| 883.71
#2019-12-23| 893.13
#2019-12-24| 901.45
#2019-12-25| 901.45
#2019-12-26| 903.93
#2019-12-27| 905.35
#2019-12-30| 909.69
#2019-12-31| 914.24
#2020-01-01| 914.24
#2020-01-02| 909.79
#2020-01-03| 908.47
#2020-01-06| 910.48
#2020-01-07| 914.51
#2020-01-08| 901.66
#2020-01-09| 900.40
#2020-01-10| 907.72
#2020-01-13| 905.36
#2020-01-14| 910.04
#2020-01-15| 913.84
#2020-01-16| 915.50
#2020-01-17| 915.67
#2020-01-20| 918.15
#2020-01-21| 915.83
#2020-01-22| 910.31
#2020-01-23| 905.26
#2020-01-24| 904.72
#2020-01-27| 890.36
#2020-01-28| 890.21
#2020-01-29| 893.28
#2020-01-30| 886.49
#2020-01-31| 881.42
#2020-02-03| 880.86
#2020-02-04| 881.72
#2020-02-05| 892.67
#2020-02-06| 896.22
#2020-02-07| 884.61
#2020-02-10| 886.36
#2020-02-11| 892.55
#2020-02-12| 895.54
#2020-02-13| 898.67
#2020-02-14| 898.18
#2020-02-17| 899.36
#2020-02-18| 903.06
#2020-02-19| 908.11
#2020-02-20| 909.41
#2020-02-21| 907.83
#2020-02-24| 891.01
#2020-02-25| 865.01
#2020-02-26| 855.62
#2020-02-27| 831.31
#2020-02-28| 798.00
#2020-03-02| 816.38
#2020-03-03| 819.70
#2020-03-04| 828.96
#2020-03-05| 818.50
#2020-03-06| 793.62
#2020-03-09| 708.69
#2020-03-10| 707.75
#2020-03-11| 664.95
#2020-03-12| 579.62
#2020-03-13| 595.85
#2020-03-16| 545.42
#2020-03-17| 553.50
#2020-03-18| 482.62
#2020-03-19| 506.13
#2020-03-20| 493.28
#2020-03-23| 460.38
#2020-03-24| 506.02
#2020-03-25| 546.76
#2020-03-26| 565.80
#2020-03-27| 542.36
#2020-03-30| 538.16
#2020-03-31| 546.63
#2020-04-01| 532.59
#2020-04-02| 547.98
#2020-04-03| 542.50
#2020-04-06| 567.43
#2020-04-07| 582.42
#2020-04-08| 604.15
#2020-04-09| 626.73
#2020-04-10| 626.73
#2020-04-13| 628.58
#2020-04-14| 639.32
#2020-04-15| 615.01
#2020-04-16| 612.18
#2020-04-17| 627.56
#2020-04-20| 636.77
#2020-04-21| 614.50
#2020-04-22| 633.81
#2020-04-23| 649.27
#2020-04-24| 652.84
#2020-04-27| 667.78
#2020-04-28| 676.91
#2020-04-29| 702.47
#2020-04-30| 688.77
#2020-05-01| 671.23
#2020-05-04| 671.43
#2020-05-05| 676.62
#2020-05-06| 670.11
#2020-05-07| 683.58
#2020-05-08| 693.25
#2020-05-11| 682.52
#2020-05-12| 674.42
#2020-05-13| 652.91
#2020-05-14| 654.68
#2020-05-15| 673.55
#2020-05-18| 677.74
#2020-05-19| 705.39
#2020-05-20| 714.56
#2020-05-21| 709.95
#2020-05-22| 707.38
#2020-05-25| 713.68
#2020-05-26| 720.38
#2020-05-27| 723.23
#2020-05-28| 723.03
#2020-05-29| 721.23
#2020-06-01| 737.08
#2020-06-02| 744.83
#2020-06-03| 751.07
#2020-06-04| 758.45
#2020-06-05| 775.03
#2020-06-08| 794.78
#2020-06-09| 785.08
#2020-06-10| 780.66
#2020-06-11| 732.71
#2020-06-12| 741.05
#2020-06-15| 745.68
#2020-06-16| 749.17
#2020-06-17| 746.82
#2020-06-18| 745.61
#2020-06-19| 754.00
#2020-06-22| 761.40
#2020-06-23| 773.14
#2020-06-24| 753.29
#2020-06-25| 750.51
#2020-06-26| 739.03
#2020-06-29| 747.00
#2020-06-30| 764.20
#2020-07-01| 767.20
#2020-07-02| 770.67
#2020-07-03| 771.02
#2020-07-06| 784.73
#2020-07-07| 782.00
#2020-07-08| 787.43
#2020-07-09| 781.23
#2020-07-10| 784.90
#2020-07-13| 776.45
#2020-07-14| 781.09
#2020-07-15| 799.80
#2020-07-16| 793.08
#2020-07-17| 799.27
#2020-07-20| 808.89
#2020-07-21| 816.79
#2020-07-22| 820.88
#2020-07-23| 814.41
#2020-07-24| 817.34
#2020-07-27| 834.63
#2020-07-28| 835.34
#2020-07-29| 837.81
#2020-07-30| 827.64
#2020-07-31| 831.97
#2020-08-03| 830.63
#2020-08-04| 845.94
#2020-08-05| 862.11
#2020-08-06| 862.28
#2020-08-07| 850.69
#2020-08-10| 853.20
#2020-08-11| 837.25
#2020-08-12| 847.97
#2020-08-13| 857.47
#2020-08-14| 854.37
#2020-08-17| 870.52
#2020-08-18| 870.60
#2020-08-19| 868.64
#2020-08-20| 868.20
#2020-08-21| 858.68
#2020-08-24| 861.07
#2020-08-25| 859.54
#2020-08-26| 871.84
#2020-08-27| 867.63
#2020-08-28| 881.12
#2020-08-31| 880.69
#2020-09-01| 888.24
#2020-09-02| 885.48
#2020-09-03| 867.50
#2020-09-04| 858.76
#2020-09-07| 861.09
#2020-09-08| 843.77
#2020-09-09| 860.04
#2020-09-10| 851.54
#2020-09-11| 847.89
#2020-09-14| 867.00
#2020-09-15| 871.36
#2020-09-16| 872.66
#2020-09-17| 866.80
#2020-09-18| 864.04
#2020-09-21| 832.28
#2020-09-22| 835.13
#2020-09-23| 806.97
#2020-09-24| 808.65
#2020-09-25| 812.98
#2020-09-28| 825.61
#2020-09-29| 823.68
#2020-09-30| 824.09
#2020-10-01| 835.92
#2020-10-02| 831.75
#2020-10-05| 850.16
#2020-10-06| 841.16
#2020-10-07| 848.36
#2020-10-08| 863.58
#2020-10-09| 876.03
#2020-10-12| 877.27
#2020-10-13| 870.74
#2020-10-14| 870.60
#2020-10-15| 865.61
#2020-10-16| 864.93
#2020-10-19| 862.97
#2020-10-20| 868.08
#2020-10-21| 873.27
#2020-10-22| 873.99
#2020-10-23| 871.98
#2020-10-26| 851.69
#2020-10-27| 857.56
#2020-10-28| 815.23
#2020-10-29| 819.44
#2020-10-30| 815.42
#2020-11-02| 832.60
#2020-11-03| 857.17
#2020-11-04| 855.31
#2020-11-05| 887.54
#2020-11-06| 884.55
#2020-11-09| 908.32
#2020-11-10| 903.48
#2020-11-11| 907.14
#2020-11-12| 892.29
#2020-11-13| 899.50
#2020-11-16| 921.03
#2020-11-17| 921.89
#2020-11-18| 919.85
#2020-11-19| 919.45
#2020-11-20| 927.33
#2020-11-23| 934.52
#2020-11-24| 951.07
#2020-11-25| 957.72
#2020-11-26| 962.38
#2020-11-27| 971.67
#2020-11-30| 964.52
#2020-12-01| 972.16
#2020-12-02| 978.04
#2020-12-03| 987.56
#2020-12-04|1003.70
#2020-12-07|1003.91
#2020-12-08|1006.80
#2020-12-09| 994.46
#2020-12-10|1009.39
#2020-12-11|1002.57
#2020-12-14| 995.73
#2020-12-15|1015.97
#2020-12-16|1011.31
#2020-12-17|1021.99
#2020-12-18|1007.46
#2020-12-21| 997.02
#2020-12-22| 992.11
#2020-12-23|1009.22
#2020-12-24|1010.85
#2020-12-25|1010.85
#2020-12-28|1008.65
#2020-12-29|1007.57
#2020-12-30|1020.07
#2020-12-31|1014.39
#2021-01-01|1014.39
#2021-01-04|1020.84
#2021-01-05|1031.85
#2021-01-06|1046.06
#2021-01-07|1058.77
#2021-01-08|1055.95
#2021-01-11|1041.92
#2021-01-12|1054.81
#2021-01-13|1058.58
#2021-01-14|1075.27
#2021-01-15|1054.35
#2021-01-18|1059.79
#2021-01-19|1073.72
#2021-01-20|1089.68
#2021-01-21|1085.17
#2021-01-22|1075.06
#2021-01-25|1078.71
#2021-01-26|1081.00
#2021-01-27|1060.50
#2021-01-28|1056.33
#2021-01-29|1041.56
#2021-02-01|1074.97
#2021-02-02|1072.72
#2021-02-03|1088.16
#2021-02-04|1090.53
#2021-02-05|1105.94
#2021-02-08|1126.65
#2021-02-09|1136.70
#2021-02-10|1142.70
#2021-02-11|1123.32
#2021-02-12|1126.22
#2021-02-15|1131.59
#2021-02-16|1134.12
#2021-02-17|1116.01
#2021-02-18|1100.87
#2021-02-19|1123.27
#2021-02-22|1130.12
#2021-02-23|1119.33
#2021-02-24|1141.56
#2021-02-25|1122.23
#2021-02-26|1103.15
#2021-03-01|1117.28
#2021-03-02|1119.92
#2021-03-03|1113.58
#2021-03-04|1095.74
#2021-03-05|1100.02
#2021-03-08|1105.75
#2021-03-09|1126.19
#2021-03-10|1132.33
#2021-03-11|1161.92
#2021-03-12|1172.68
#2021-03-15|1180.87
#2021-03-16|1170.84
#2021-03-17|1173.17
#2021-03-18|1153.89
#2021-03-19|1155.72
#2021-03-22|1151.01
#2021-03-23|1122.68
#2021-03-24|1114.96
#2021-03-25|1114.60
#2021-03-26|1128.51
#2021-03-29|1116.58
#2021-03-30|1114.46
#2021-03-31|1127.61
#2021-04-01|1152.81
#2021-04-02|1152.81
#2021-04-05|1158.29
#2021-04-06|1163.43
#2021-04-07|1151.50
#2021-04-08|1168.04
#2021-04-09|1167.11
#2021-04-12|1157.67
#2021-04-13|1160.56
#2021-04-14|1161.74
#2021-04-15|1174.15
#2021-04-16|1180.87
#2021-04-19|1172.39
#2021-04-20|1161.98
#2021-04-21|1176.82
#2021-04-22|1168.25
#2021-04-23|1171.09
#2021-04-26|1185.55
#2021-04-27|1182.03
#2021-04-28|1195.04
#2021-04-29|1194.71
#2021-04-30|1186.59
#2021-05-03|1208.84
#2021-05-04|1198.33
#2021-05-05|1212.06
#2021-05-06|1223.69
#2021-05-07|1239.10
#2021-05-10|1233.32
#2021-05-11|1226.82
#2021-05-12|1206.55
#2021-05-13|1195.15
#2021-05-14|1218.29
#2021-05-17|1232.74
#2021-05-18|1238.68
#2021-05-19|1224.53
#2021-05-20|1233.29
#2021-05-21|1232.44
#2021-05-24|1230.02
#2021-05-25|1227.08
#2021-05-26|1232.94
#2021-05-27|1242.02
#2021-05-28|1247.56
#2021-05-31|1250.36
#2021-06-01|1271.25
#2021-06-02|1267.34
#2021-06-03|1253.85
#2021-06-04|1261.72
#2021-06-07|1264.99
#2021-06-08|1266.29
#2021-06-09|1269.69
#2021-06-10|1278.58
#2021-06-11|1279.77
#2021-06-14|1274.08
#2021-06-15|1268.10
#2021-06-16|1265.64
#2021-06-17|1230.79
#2021-06-18|1211.83
#2021-06-21|1234.01
#2021-06-22|1236.46
#2021-06-23|1250.93
#2021-06-24|1250.88
#2021-06-25|1254.91
#2021-06-28|1239.68
#2021-06-29|1234.82
#2021-06-30|1241.72
#2021-07-01|1240.84
#2021-07-02|1249.75
#2021-07-05|1255.04
#2021-07-06|1235.66
#2021-07-07|1228.60
#2021-07-08|1217.14
#2021-07-09|1237.64
#2021-07-12|1235.66
#2021-07-13|1227.47
#2021-07-14|1222.96
#2021-07-15|1213.35
#2021-07-16|1189.81
#2021-07-19|1150.51
#2021-07-20|1170.17
#2021-07-21|1201.41
#2021-07-22|1197.92
#2021-07-23|1198.14
#2021-07-26|1209.72
#2021-07-27|1202.78
#2021-07-28|1208.14
#2021-07-29|1228.87
#2021-07-30|1226.64
#2021-08-02|1225.96
#2021-08-03|1217.55
#2021-08-04|1210.04
#2021-08-05|1215.92
#2021-08-06|1205.93
#2021-08-09|1196.72
#2021-08-10|1209.61
#2021-08-11|1220.07
#2021-08-12|1214.17
#2021-08-13|1216.71
#2021-08-16|1202.12
#2021-08-17|1181.57
#2021-08-18|1179.04
#2021-08-19|1146.72
#2021-08-20|1147.56
#2021-08-23|1186.16
#2021-08-24|1204.81
#2021-08-25|1204.16
#2021-08-26|1203.02
#2021-08-27|1221.85
#2021-08-30|1224.85
#2021-08-31|1226.30
#2021-09-01|1234.10
#2021-09-02|1246.30
#2021-09-03|1259.78
#2021-09-06|1257.03
#2021-09-07|1240.93
#2021-09-08|1228.16
#2021-09-09|1233.18
#2021-09-10|1233.34
#2021-09-13|1242.26
#2021-09-14|1239.09
#2021-09-15|1253.81
#2021-09-16|1240.89
#2021-09-17|1228.81
#2021-09-20|1194.18
#2021-09-21|1196.85
#2021-09-22|1217.13
#2021-09-23|1224.93
#2021-09-24|1214.23
#2021-09-27|1230.14
#2021-09-28|1203.94
#2021-09-29|1192.98
#2021-09-30|1201.90
#2021-10-01|1207.47
#2021-10-04|1209.72
#2021-10-05|1219.48
#2021-10-06|1212.02
#2021-10-07|1235.35
#2021-10-08|1241.89
#2021-10-11|1240.95
#2021-10-12|1251.28
#2021-10-13|1268.90
#2021-10-14|1288.89
#2021-10-15|1289.20
#2021-10-18|1285.96
#2021-10-19|1297.50
#2021-10-20|1308.48
#2021-10-21|1306.57
#2021-10-22|1304.75
#2021-10-25|1317.44
#2021-10-26|1310.75
#2021-10-27|1296.25
#2021-10-28|1306.13
#2021-10-29|1287.35
#2021-11-01|1307.15
#2021-11-02|1297.93
#2021-11-03|1306.36
#2021-11-04|1306.15
#2021-11-05|1321.83
#2021-11-08|1339.24
#2021-11-09|1338.84
#2021-11-10|1323.04
#2021-11-11|1326.52
#2021-11-12|1330.48
#2021-11-15|1330.08
#2021-11-16|1321.75
#2021-11-17|1307.48
#2021-11-18|1291.76
#2021-11-19|1284.17
#2021-11-22|1269.67
#2021-11-23|1260.09
#2021-11-24|1268.67
#2021-11-25|1274.26
#2021-11-26|1226.05
#2021-11-29|1230.87
#2021-11-30|1201.64
#2021-12-01|1182.13
#2021-12-02|1188.25
#2021-12-03|1174.60
#2021-12-06|1194.49
#2021-12-07|1231.24
#2021-12-08|1221.50
#2021-12-09|1201.12
#2021-12-10|1196.00
#2021-12-13|1178.38
#2021-12-14|1156.22
#2021-12-15|1152.48
#2021-12-16|1165.95
#2021-12-17|1165.91
#2021-12-20|1140.31
#2021-12-21|1172.77
#2021-12-22|1190.59
#2021-12-23|1203.71
#2021-12-24|1208.29
#2021-12-27|1208.53
#2021-12-28|1205.31
#2021-12-29|1204.60
#2021-12-30|1210.45
#2021-12-31|1225.75
#2022-01-03|1213.51
#2022-01-04|1228.49
#2022-01-05|1200.96
#2022-01-06|1191.37
#2022-01-07|1198.42
#2022-01-10|1191.46
#2022-01-11|1216.69
#2022-01-12|1235.12
#2022-01-13|1231.25
#2022-01-14|1225.01
#2022-01-17|1234.47
#2022-01-18|1217.62
#2022-01-19|1223.04
#2022-01-20|1217.56
#2022-01-21|1179.05
#2022-01-24|1161.54
#2022-01-25|1170.59
#2022-01-26|1166.42
#2022-01-27|1150.28
#2022-01-28|1161.42
#2022-01-31|1189.08
#2022-02-01|1210.91
#2022-02-02|1202.45
#2022-02-03|1186.32
#2022-02-04|1186.08
#2022-02-07|1199.96
#2022-02-08|1202.82
#2022-02-09|1226.18
#2022-02-10|1221.19
#2022-02-11|1226.76
#2022-02-14|1213.65
#2022-02-15|1227.44
#2022-02-16|1234.29
#2022-02-17|1223.28
#2022-02-18|1202.80
#2022-02-21|1202.57
#2022-02-22|1195.21
#2022-02-23|1193.23
#2022-02-24|1181.14
#2022-02-25|1211.19
#2022-02-28|1224.59
#2022-03-01|1227.34
#2022-03-02|1234.06
#2022-03-03|1227.30
#2022-03-04|1220.85
#2022-03-07|1213.24
#2022-03-08|1221.21
#2022-03-09|1237.50
#2022-03-10|1247.75
#2022-03-11|1243.59
#2022-03-14|1200.06
#2022-03-15|1203.97
#2022-03-16|1230.72
#2022-03-17|1264.57
#2022-03-18|1271.31
#2022-03-21|1286.67
#2022-03-22|1288.87
#2022-03-23|1294.94
#2022-03-24|1297.51
#2022-03-25|1301.84
#2022-03-28|1279.57
#2022-03-29|1302.74
#2022-03-30|1307.72
#2022-03-31|1294.48
#2022-04-01|1298.57
#2022-04-04|1306.77
#2022-04-05|1286.70
#2022-04-06|1265.82
#2022-04-07|1266.30
#2022-04-08|1272.68
#2022-04-11|1258.78
#2022-04-12|1260.62
#2022-04-13|1281.14
#2022-04-14|1282.05
#2022-04-15|1282.05
#2022-04-18|1283.57
#2022-04-19|1286.61
#2022-04-20|1298.74
#2022-04-21|1262.31
#2022-04-22|1215.60
#2022-04-25|1197.96
#2022-04-26|1168.95
#2022-04-27|1167.71
#2022-04-28|1193.03
#2022-04-29|1179.16
#2022-05-02|1154.80
#2022-05-03|1173.84
#2022-05-04|1200.51
#2022-05-05|1162.70
#2022-05-06|1147.99
#2022-05-09|1080.81
#2022-05-10|1072.15
#2022-05-11|1067.33
#2022-05-12|1047.90
#2022-05-13|1095.57
#2022-05-16|1109.25
#2022-05-17|1139.19
#2022-05-18|1115.09
#2022-05-19|1131.83
#2022-05-20|1125.70
#2022-05-23|1129.57
#2022-05-24|1123.44
#2022-05-25|1134.52
#2022-05-26|1150.98
#2022-05-27|1163.07
#2022-05-30|1184.62
#2022-05-31|1166.75
#2022-06-01|1167.71
#2022-06-02|1201.52
#2022-06-03|1188.89
#2022-06-06|1194.29
#2022-06-07|1206.81
#2022-06-08|1203.42
#2022-06-09|1174.50
#2022-06-10|1151.20
#2022-06-13|1095.05
#2022-06-14|1072.48
#2022-06-15|1080.80
#2022-06-16|1041.84
#2022-06-17|1025.75
#2022-06-20|1042.16
#2022-06-21|1058.32
#2022-06-22|1031.78
#2022-06-23|1006.80
#2022-06-24|1037.69
#2022-06-27|1052.82
#2022-06-28|1048.08
#2022-06-29|1026.07
#2022-06-30|1009.76
#2022-07-01|1008.70
#2022-07-04|1026.39
#2022-07-05| 989.55
#2022-07-06| 980.14
#2022-07-07|1020.40
#2022-07-08|1018.95
#2022-07-11| 996.14
#2022-07-12| 987.73
#2022-07-13| 994.19
#2022-07-14| 966.48
#2022-07-15| 979.47
#2022-07-18|1008.85
#2022-07-19|1032.18
#2022-07-20|1038.71
#2022-07-21|1037.95
#2022-07-22|1030.99
#2022-07-25|1036.31
#2022-07-26|1026.68
#2022-07-27|1044.14
#2022-07-28|1068.24
#2022-07-29|1088.34
#2022-08-01|1087.85
#2022-08-02|1073.86
#2022-08-03|1067.59
#2022-08-04|1072.04
#2022-08-05|1072.64
#2022-08-08|1094.90
#2022-08-09|1080.96
#2022-08-10|1113.49
#2022-08-11|1121.23
#2022-08-12|1129.22
#2022-08-15|1115.23
#2022-08-16|1113.80
#2022-08-17|1096.51
#2022-08-18|1104.57
#2022-08-19|1077.94
#2022-08-22|1063.24
#2022-08-23|1081.90
#2022-08-24|1098.32
#2022-08-25|1107.81
#2022-08-26|1077.28
#2022-08-29|1074.36
#2022-08-30|1049.81
#2022-08-31|1045.00
#2022-09-01|1016.49
#2022-09-02|1033.03
#2022-09-05|1028.86
#2022-09-06|1017.90
#2022-09-07|1022.17
#2022-09-08|1035.49
#2022-09-09|1061.32
#2022-09-12|1082.31
#2022-09-13|1048.70
#2022-09-14|1054.38
#2022-09-15|1036.31
#2022-09-16|1018.14
#2022-09-19|1027.86
#2022-09-20|1007.27
#2022-09-21| 997.48
#2022-09-22| 968.46
#2022-09-23| 925.30
#2022-09-26| 904.42
#2022-09-27| 909.85
#2022-09-28| 940.75
#2022-09-29| 923.88
#2022-09-30| 931.00
#2022-10-03| 963.05
#2022-10-04| 995.12
#2022-10-05| 983.10
#2022-10-06| 981.22
#2022-10-07| 952.78
#2022-10-10| 947.66
#2022-10-11| 920.84
#2022-10-12| 929.68
#2022-10-13| 936.56
#2022-10-14| 917.54
#2022-10-17| 943.35
#2022-10-18| 946.79
#2022-10-19| 931.06
#2022-10-20| 938.36
#2022-10-21| 949.07
#2022-10-24| 951.12
#2022-10-25| 973.17
#2022-10-26| 992.07
#2022-10-27| 989.55
#2022-10-28| 987.45
#2022-10-31| 983.44
#2022-11-01| 996.45
#2022-11-02| 973.37
#2022-11-03| 963.82
#2022-11-04| 995.74
#2022-11-07|1010.09
#2022-11-08|1024.59
#2022-11-09| 993.27
#2022-11-10|1044.33
#2022-11-11|1066.11
#2022-11-14|1052.33
#2022-11-15|1053.61
#2022-11-16|1040.45
#2022-11-17|1029.82
#2022-11-18|1029.95
#2022-11-21|1020.02
#2022-11-22|1044.42
#2022-11-23|1052.61
#2022-11-24|1061.18
#2022-11-25|1056.49
#2022-11-28|1032.16
#2022-11-29|1034.94
#2022-11-30|1051.68
#2022-12-01|1072.73
#2022-12-02|1071.05
#2022-12-05|1044.13
#2022-12-06|1017.14
#2022-12-07|1021.89
#2022-12-08|1023.94
#2022-12-09|1016.72
#2022-12-12|1018.71
#2022-12-13|1036.17
#2022-12-14|1032.54
#2022-12-15|1013.18
#2022-12-16|1003.17
#2022-12-19| 979.06
#2022-12-20| 994.57
#2022-12-21|1013.88
#2022-12-22| 996.61
#2022-12-23|1010.19
#2022-12-26|1010.19
#2022-12-27|1015.22
#2022-12-28| 994.29
#2022-12-29|1011.33
#2022-12-30|1012.65
#2023-01-02|1012.65
#2023-01-03|1004.87
#2023-01-04|1029.11
#2023-01-05|1023.81
#2023-01-06|1046.01
#2023-01-09|1061.44
#2023-01-10|1066.17
#2023-01-11|1074.68
#2023-01-12|1091.25
#2023-01-13|1096.57
#2023-01-16|1098.71
#2023-01-17|1099.98
#2023-01-18|1092.50
#2023-01-19|1082.60
#2023-01-20|1099.22
#2023-01-23|1110.19
#2023-01-24|1111.39
#2023-01-25|1109.49
#2023-01-26|1115.20
#2023-01-27|1122.39
#2023-01-30|1108.91
#2023-01-31|1121.33
#2023-02-01|1130.93
#2023-02-02|1128.23
#2023-02-03|1117.22
#2023-02-06|1100.25
#2023-02-07|1109.98
#2023-02-08|1111.16
#2023-02-09|1099.42
#2023-02-10|1096.47
#2023-02-13|1101.52
#2023-02-14|1106.99
#2023-02-15|1103.12
#2023-02-16|1097.71
#2023-02-17|1088.40
#2023-02-20|1091.23
#2023-02-21|1066.63
#2023-02-22|1060.52
#2023-02-23|1064.53
#2023-02-24|1053.27
#2023-02-27|1064.30
#2023-02-28|1065.41
#2023-03-01|1075.24
#2023-03-02|1074.64
#2023-03-03|1088.37
#2023-03-06|1080.68
#2023-03-07|1057.36
#2023-03-08|1054.00
#2023-03-09|1039.72
#2023-03-10|1021.73
#2023-03-13|1023.25
#2023-03-14|1034.34
#2023-03-15|1000.91
#2023-03-16|1011.95
#2023-03-17|1009.44
#2023-03-20|1019.61
#2023-03-21|1022.32
#2023-03-22|1018.20
#2023-03-23|1023.56
#2023-03-24|1017.47
#2023-03-27|1028.97
#2023-03-28|1036.68
#2023-03-29|1047.86
#2023-03-30|1060.11
#2023-03-31|1070.51
#2023-04-03|1080.96
#2023-04-04|1077.91
#2023-04-05|1064.72
#2023-04-06|1066.19
#2023-04-07|1066.19
#2023-04-10|1067.21
#2023-04-11|1080.99
#2023-04-12|1082.69
#2023-04-13|1099.04
#2023-04-14|1093.86
#2023-04-17|1087.99
#2023-04-18|1094.15
#2023-04-19|1086.44
#2023-04-20|1077.26
#2023-04-21|1069.76
#2023-04-24|1072.95
#2023-04-25|1055.62
#2023-04-26|1046.39
#2023-04-27|1054.35
#2023-04-28|1063.48
#2023-05-01|1065.21
#2023-05-02|1052.56
#2023-05-03|1050.14
#2023-05-04|1043.76
#2023-05-05|1069.49
#2023-05-08|1078.44
#2023-05-09|1077.67
#2023-05-10|1073.68
#2023-05-11|1053.81
#2023-05-12|1050.37
#2023-05-15|1060.04
#2023-05-16|1048.93
#2023-05-17|1056.88
#2023-05-18|1056.93
#2023-05-19|1056.57
#2023-05-22|1057.62
#2023-05-23|1055.27
#2023-05-24|1033.47
#2023-05-25|1020.03
#2023-05-26|1024.15
#2023-05-29|1033.81
#2023-05-30|1021.62
#2023-05-31|1019.11
#2023-06-01|1034.47
#2023-06-02|1053.91
#2023-06-05|1052.46
#2023-06-06|1063.15
#2023-06-07|1062.26
#2023-06-08|1060.45
#2023-06-09|1057.43
#2023-06-12|1053.39
#2023-06-13|1063.43
#2023-06-14|1060.66
#2023-06-15|1062.96
#2023-06-16|1065.15
#2023-06-19|1062.84
#2023-06-20|1048.13
#2023-06-21|1048.61
#2023-06-22|1035.91
#2023-06-23|1024.09
#2023-06-26|1030.92
#2023-06-27|1036.88
#2023-06-28|1035.68
#2023-06-29|1044.20
#2023-06-30|1059.81
#2023-07-03|1060.18
#2023-07-04|1069.06
#2023-07-05|1056.10
#2023-07-06|1036.16
#2023-07-07|1050.80
#2023-07-10|1060.63
#2023-07-11|1068.51
#2023-07-12|1093.34
#2023-07-13|1102.92
#2023-07-14|1091.13
#2023-07-17|1093.10
#2023-07-18|1107.34
#2023-07-19|1110.79
#2023-07-20|1099.78
#2023-07-21|1100.20
#2023-07-24|1101.68
#2023-07-25|1105.18
#2023-07-26|1105.58
#2023-07-27|1087.13
#2023-07-28|1097.70
#2023-07-31|1114.92
#2023-08-01|1095.30
#2023-08-02|1075.86
#2023-08-03|1074.30
#2023-08-04|1080.03
#2023-08-07|1077.98
#2023-08-08|1067.29
#2023-08-09|1065.28
#2023-08-10|1067.47
#2023-08-11|1073.59
#2023-08-14|1064.77
#2023-08-15|1045.69
#2023-08-16|1039.34
#2023-08-17|1032.46
#2023-08-18|1032.04
#2023-08-21|1031.92
#2023-08-22|1031.60
#2023-08-23|1043.10
#2023-08-24|1034.64
#2023-08-25|1033.46
#2023-08-28|1049.74
#2023-08-29|1062.55
#2023-08-30|1067.71
#2023-08-31|1064.01
#2023-09-01|1069.15
#2023-09-04|1067.74
#2023-09-05|1057.69
#2023-09-06|1047.77
#2023-09-07|1038.68
#2023-09-08|1039.51
#2023-09-11|1048.71
#2023-09-12|1051.23
#2023-09-13|1049.30
#2023-09-14|1064.05
#2023-09-15|1065.36
#2023-09-18|1063.41
#2023-09-19|1051.84
#2023-09-20|1050.76
#2023-09-21|1025.09
#2023-09-22|1027.76
#2023-09-25|1024.42
#2023-09-26|1005.87
#2023-09-27|1002.58
#2023-09-28|1009.32
#2023-09-29|1006.24
#2023-10-02| 971.40
#2023-10-03| 960.64
#2023-10-04| 949.34
#2023-10-05| 963.37
#2023-10-06| 974.81
#2023-10-09| 980.47
#2023-10-10| 995.45
#2023-10-11| 999.91
#2023-10-12| 979.87
#2023-10-13| 983.17
#2023-10-16| 991.05
#2023-10-17| 996.56
#2023-10-18| 980.42
#2023-10-19| 973.48
#2023-10-20| 964.34
#2023-10-23| 957.61
#2023-10-24| 957.72
#2023-10-25| 948.48
#2023-10-26| 941.55
#2023-10-27| 940.28
#2023-10-30| 944.19
#2023-10-31| 942.11
#2023-11-01| 949.96
#2023-11-02| 979.06
#2023-11-03|1004.13
#2023-11-06| 994.02
#2023-11-07| 973.59
#2023-11-08| 965.60
#2023-11-09| 968.00
#2023-11-10| 963.88
#2023-11-13| 959.90
#2023-11-14| 986.68
#2023-11-15| 989.91
#2023-11-16| 979.79
#2023-11-17| 985.86
#2023-11-20| 991.88
#2023-11-21| 987.29
#2023-11-22| 982.91
#2023-11-23| 986.99
#2023-11-24| 996.88
#2023-11-27| 993.44
#2023-11-28|1000.77
#2023-11-29|1002.41
#2023-11-30|1004.42
#2023-12-01|1024.02
#2023-12-04|1015.95
#2023-12-05|1003.86
#2023-12-06|1002.70
#2023-12-07|1001.49
#2023-12-08|1006.51
#2023-12-11| 995.03
#2023-12-12| 980.91
#2023-12-13|1016.86
#2023-12-14|1042.83
#2023-12-15|1034.53
#2023-12-18|1034.20
#2023-12-19|1056.14
#2023-12-20|1041.57
#2023-12-21|1053.52
#2023-12-22|1065.15
#2023-12-25|1065.15
#2023-12-26|1070.38
#2023-12-27|1075.64
#2023-12-28|1067.72
#2023-12-29|1066.24
#2024-01-01|1066.24
#2024-01-02|1047.79
#2024-01-03|1035.85
#2024-01-04|1037.50
#2024-01-05|1043.60
#2024-01-08|1045.15
#2024-01-09|1040.60
#2024-01-10|1044.26
#2024-01-11|1040.12
#2024-01-12|1051.87
#2024-01-15|1053.24
#2024-01-16|1039.96
#2024-01-17|1024.36
#2024-01-18|1024.04
#2024-01-19|1033.27
#2024-01-22|1038.18
#2024-01-23|1043.02
#2024-01-24|1038.43
#2024-01-25|1043.45
#2024-01-26|1050.77
#2024-01-29|1048.46
#2024-01-30|1050.18
#2024-01-31|1043.57
#2024-02-01|1051.05
#2024-02-02|1040.72
#2024-02-05|1019.33
#2024-02-06|1029.04
#2024-02-07|1030.44
#2024-02-08|1027.73
#2024-02-09|1031.50
#2024-02-12|1039.75
#2024-02-13|1005.15
#2024-02-14|1016.46
#2024-02-15|1037.79
#2024-02-16|1040.32
#2024-02-19|1039.50
#2024-02-20|1029.29
#2024-02-21|1032.78
#2024-02-22|1035.77
#2024-02-23|1036.89
#2024-02-26|1032.00
#2024-02-27|1041.47
#2024-02-28|1031.61
#2024-02-29|1033.85
#2024-03-01|1050.81
#2024-03-04|1051.95
#2024-03-05|1046.33
#2024-03-06|1057.65
#2024-03-07|1068.31
#2024-03-08|1064.99
#2024-03-11|1063.21
#2024-03-12|1060.45
#2024-03-13|1068.47
#2024-03-14|1061.20
#2024-03-15|1065.11
#2024-03-18|1066.24
#2024-03-19|1063.01
#2024-03-20|1077.56
#2024-03-21|1083.14
#2024-03-22|1075.40
#2024-03-25|1074.81
#2024-03-26|1075.50
#2024-03-27|1093.48
#2024-03-28|1101.41
#2024-03-29|1101.41
#2024-04-01|1102.59
#2024-04-02|1105.18
#2024-04-03|1125.57
#2024-04-04|1120.03
#2024-04-05|1122.10
#2024-04-08|1124.20
#2024-04-09|1129.38
#2024-04-10|1115.54
#2024-04-11|1111.86
#2024-04-12|1093.89
#2024-04-15|1079.03
#2024-04-16|1071.41
#2024-04-17|1071.31
#2024-04-18|1076.44
#2024-04-19|1080.61
#2024-04-22|1076.33
#2024-04-23|1095.18
#2024-04-24|1088.85
#2024-04-25|1092.05
#2024-04-26|1102.92
#2024-04-29|1111.23
#2024-04-30|1089.10
#2024-05-01|1083.94
#2024-05-02|1089.81
#2024-05-03|1094.96
#2024-05-06|1113.98
#2024-05-07|1112.84
#2024-05-08|1108.67
#2024-05-09|1123.73
#2024-05-10|1117.31
#2024-05-13|1115.70
#2024-05-14|1124.65
#2024-05-15|1134.07
#2024-05-16|1139.89
#2024-05-17|1152.31
#2024-05-20|1152.55
#2024-05-21|1149.25
#2024-05-22|1132.51
#2024-05-23|1116.74
#2024-05-24|1129.93
#2024-05-27|1141.20
#2024-05-28|1141.29
#2024-05-29|1119.73
#2024-05-30|1127.38
#2024-05-31|1132.82
#2024-06-03|1123.23
#2024-06-04|1103.52
#2024-06-05|1115.78
#2024-06-06|1123.83
#2024-06-07|1099.99
#2024-06-10|1109.28
#2024-06-11|1098.56
#2024-06-12|1114.83
#2024-06-13|1095.81
#2024-06-14|1089.38
#2024-06-17|1085.99
#2024-06-18|1093.99
#2024-06-19|1094.57
#2024-06-20|1098.09
#2024-06-21|1088.48
#2024-06-24|1104.13
#2024-06-25|1095.39
#2024-06-26|1095.22
#2024-06-27|1107.40
#2024-06-28|1105.36
#2024-07-01|1100.99
#2024-07-02|1106.77
#2024-07-03|1123.95
#2024-07-04|1128.83
#2024-07-05|1119.23
#2024-07-08|1126.74
#2024-07-09|1120.02
#2024-07-10|1139.16
#2024-07-11|1160.21
#2024-07-12|1166.48
#2024-07-15|1169.02
#2024-07-16|1179.53
#2024-07-17|1165.52
#2024-07-18|1152.94
#2024-07-19|1146.42
#2024-07-22|1156.33
#2024-07-23|1156.98
#2024-07-24|1139.03
#2024-07-25|1132.28
#2024-07-26|1143.98
#2024-07-29|1140.06
#2024-07-30|1141.04
#2024-07-31|1157.86
#2024-08-01|1135.36
#2024-08-02|1103.91
#2024-08-05|1104.26
#2024-08-06|1093.09
#2024-08-07|1081.09
#2024-08-08|1096.80
#2024-08-09|1098.70
#2024-08-12|1110.84
#2024-08-13|1122.06
#2024-08-14|1129.08
#2024-08-15|1143.48
#2024-08-16|1145.40
#2024-08-19|1155.75
#2024-08-20|1152.70
#2024-08-21|1161.72
#2024-08-22|1150.99
#2024-08-23|1177.18
#2024-08-26|1185.21
#2024-08-27|1179.16
#2024-08-28|1163.27
#2024-08-29|1166.63
#2024-08-30|1167.62
#2024-09-02|1166.19
#2024-09-03|1130.07
#2024-09-04|1134.06
#2024-09-05|1133.69
#2024-09-06|1112.71
#2024-09-09|1119.06
#2024-09-10|1123.80
#2024-09-11|1134.32
#2024-09-12|1160.80
#2024-09-13|1176.29
#2024-09-16|1180.96
#2024-09-17|1186.20
#2024-09-18|1181.78
#2024-09-19|1196.78
#2024-09-20|1200.32
#2024-09-23|1205.94
#2024-09-24|1220.07
#2024-09-25|1217.24
#2024-09-26|1227.69
#2024-09-27|1219.70
#2024-09-30|1219.44
#2024-10-01|1222.71
#2024-10-02|1222.22
#2024-10-03|1218.25
#2024-10-04|1222.44
#2024-10-07|1216.36
#2024-10-08|1204.91
#2024-10-09|1206.36
#2024-10-10|1210.37
#2024-10-11|1218.40
#2024-10-14|1216.87
#2024-10-15|1213.53
#2024-10-16|1223.07
#2024-10-17|1224.90
#2024-10-18|1232.86
#2024-10-21|1225.96
#2024-10-22|1229.96
#2024-10-23|1214.16
#2024-10-24|1217.96
#2024-10-25|1215.01
#2024-10-28|1210.14
#2024-10-29|1208.38
#2024-10-30|1207.86
#2024-10-31|1187.05
#2024-11-01|1190.68
#2024-11-04|1197.48
#2024-11-05|1209.79
#2024-11-06|1203.46
#2024-11-07|1220.60
#2024-11-08|1211.29
#2024-11-11|1200.36
#2024-11-12|1194.79
#2024-11-13|1185.83
#2024-11-14|1188.72
#2024-11-15|1177.63
#2024-11-18|1193.08
#2024-11-19|1202.63
#2024-11-20|1202.36
#2024-11-21|1223.34
#2024-11-22|1222.41
#2024-11-25|1222.63
#2024-11-26|1205.32
#2024-11-27|1212.61
#2024-11-28|1218.91
#2024-11-29|1226.33
#2024-12-02|1211.63
#2024-12-03|1224.29
#2024-12-04|1222.05
#2024-12-05|1227.56
#2024-12-06|1213.32
#2024-12-09|1218.38
#2024-12-10|1205.26
#2024-12-11|1214.10
#2024-12-12|1197.23
#2024-12-13|1184.66
#2024-12-16|1180.23
#2024-12-17|1169.61
#2024-12-18|1138.61
#2024-12-19|1127.87
#2024-12-20|1141.90
#2024-12-23|1145.35
#2024-12-24|1153.43
#2024-12-25|1153.43
#2024-12-26|1151.40
#2024-12-27|1151.49
#2024-12-30|1144.24
#2024-12-31|1154.29
#2025-01-01|1154.29
#2025-01-02|1168.18
#2025-01-03|1173.89
#2025-01-06|1176.97
#2025-01-07|1177.48
#2025-01-08|1169.32
#2025-01-09|1172.09
#2025-01-10|1161.96
#2025-01-13|1143.39
#2025-01-14|1156.05
#2025-01-15|1163.64
#2025-01-16|1158.64
#2025-01-17|1162.62
#2025-01-20|1179.13
#2025-01-21|1174.02
#2025-01-22|1175.46
#2025-01-23|1177.75
#2025-01-24|1183.42
#2025-01-27|1144.38
#2025-01-28|1144.78
#2025-01-29|1144.41
#2025-01-30|1167.87
#2025-01-31|1150.19
#2025-02-03|1129.95
#2025-02-04|1165.83
#2025-02-05|1188.66
#2025-02-06|1174.28
#2025-02-07|1172.83
#2025-02-10|1183.50
#2025-02-11|1174.64
#2025-02-12|1178.98
#2025-02-13|1186.64
#2025-02-14|1185.01
#2025-02-17|1183.38
#2025-02-18|1191.30
#2025-02-19|1186.67
#2025-02-20|1188.89
#2025-02-21|1162.67
#2025-02-24|1159.18
#2025-02-25|1146.82
#2025-02-26|1153.80
#2025-02-27|1130.24
#2025-02-28|1132.21
#2025-03-03|1106.62
#2025-03-04|1091.90
#2025-03-05|1119.75
#2025-03-06|1114.51
#2025-03-07|1117.66
#2025-03-10|1081.52
#2025-03-11|1091.54
#2025-03-12|1109.08
#2025-03-13|1103.82
#2025-03-14|1119.68
#2025-03-17|1140.18
#2025-03-18|1137.22
#2025-03-19|1148.75
#2025-03-20|1151.52
#2025-03-21|1143.47
#2025-03-24|1158.07
#2025-03-25|1160.61
#2025-03-26|1155.25
#2025-03-27|1151.94
#2025-03-28|1138.17
#2025-03-31|1129.86
#2025-04-01|1138.48
#2025-04-02|1148.94
#2025-04-03|1105.76
#2025-04-04|1048.02
#2025-04-07|1033.95
#2025-04-08|1012.66
#2025-04-09|1080.81
#2025-04-10|1062.68
#2025-04-11|1098.00
#2025-04-14|1117.67
#2025-04-15|1122.39
#2025-04-16|1132.79
#2025-04-17|1139.13
#2025-04-18|1139.13
#2025-04-21|1134.64
#2025-04-22|1141.08
#2025-04-23|1146.82
#2025-04-24|1160.13
#2025-04-25|1160.52
#2025-04-28|1166.66
#2025-04-29|1162.32
#2025-04-30|1166.56
#2025-05-01|1157.54
#2025-05-02|1172.44
#2025-05-05|1163.54
#2025-05-06|1178.30
#2025-05-07|1185.48
#2025-05-08|1183.44
#2025-05-09|1195.42
#2025-05-12|1192.46
#2025-05-13|1201.30
#2025-05-14|1195.16
#2025-05-15|1197.21
#2025-05-16|1204.96
#2025-05-19|1209.32
#2025-05-20|1218.94
#2025-05-21|1221.41
#2025-05-22|1216.04
#2025-05-23|1235.44
#2025-05-26|1252.58
#2025-05-27|1257.49
#2025-05-28|1254.46
#2025-05-29|1253.63
#2025-05-30|1252.53
#2025-06-02|1270.02
#2025-06-03|1285.40
#2025-06-04|1289.40
#2025-06-05|1300.61
#2025-06-06|1298.35
#2025-06-09|1306.11
#2025-06-10|1307.58
#2025-06-11|1312.92
#2025-06-12|1327.04
#2025-06-13|1327.49
#2025-06-16|1332.75
#2025-06-17|1328.90
#2025-06-18|1319.86
#2025-06-19|1314.35
#2025-06-20|1313.91
#2025-06-23|1312.58
#2025-06-24|1314.65
#2025-06-25|1309.89
#2025-06-26|1332.78
#2025-06-27|1322.17
#2025-06-30|1336.30
#2025-07-01|1335.13
#2025-07-02|1351.83
#2025-07-03|1359.61
#2025-07-04|1361.09
#2025-07-07|1357.58
#2025-07-08|1348.17
#2025-07-09|1351.72
#2025-07-10|1359.87
#2025-07-11|1360.53
#2025-07-14|1367.70
#2025-07-15|1360.42
#2025-07-16|1357.79
#2025-07-17|1363.06
#2025-07-18|1367.39
#2025-07-21|1375.37
#2025-07-22|1389.42
#2025-07-23|1397.27
#2025-07-24|1392.42
#2025-07-25|1382.15
#2025-07-28|1375.02
#2025-07-29|1368.40
#2025-07-30|1354.46
#2025-07-31|1344.57
#2025-08-01|1341.64
#2025-08-04|1344.64
#2025-08-05|1368.26
#2025-08-06|1374.02
#2025-08-07|1375.21
#2025-08-08|1375.67
#2025-08-11|1375.97
#2025-08-12|1396.00
#2025-08-13|1407.41
#2025-08-14|1402.18
#2025-08-15|1403.41
#2025-08-18|1405.48
#2025-08-19|1384.17
#2025-08-20|1385.84
#2025-08-21|1396.02
#2025-08-22|1422.75
#2025-08-25|1418.76
#2025-08-26|1424.00
#2025-08-27|1425.49
#2025-08-28|1432.53
#2025-08-29|1445.26
#2025-09-01|1443.25
#2025-09-02|1442.14
#2025-09-03|1446.64
#2025-09-04|1444.02
#2025-09-05|1460.01
#2025-09-08|1462.09
#2025-09-09|1461.65
#2025-09-10|1473.67
#2025-09-11|1484.26
#2025-09-12|1482.86
#2025-09-15|1501.36
#2025-09-16|1498.44
#2025-09-17|1495.33
#2025-09-18|1496.88
#2025-09-19|1512.63
#2025-09-22|1533.10
#2025-09-23|1527.89
#2025-09-24|1523.12
#2025-09-25|1520.02
#2025-09-26|1527.20
#2025-09-29|1542.94
#2025-09-30|1540.43
#2025-10-01|1551.42
#2025-10-02|1551.73
#2025-10-03|1567.47
#2025-10-06|1579.55
#2025-10-07|1573.52
#2025-10-08|1599.18
#2025-10-09|1571.79
#2025-10-10|1548.41
#2025-10-13|1546.91
#2025-10-14|1589.03
#2025-10-15|1609.83
#2025-10-16|1600.36
#2025-10-17|1561.61
#2025-10-20|1583.92
#2025-10-21|1536.86
#2025-10-22|1544.74
#2025-10-23|1556.90
#2025-10-24|1558.28
#2025-10-27|1543.74
#2025-10-28|1552.77
#2025-10-29|1551.65
#2025-10-30|1543.73
#2025-10-31|1550.81
#2025-11-03|1544.20
#2025-11-04|1494.92
#2025-11-05|1507.37
#2025-11-06|1496.36
#2025-11-07|1513.65
#2025-11-10|1541.68
#2025-11-11|1546.96
#2025-11-12|1572.40
#2025-11-13|1536.32
#2025-11-14|1532.64
#2025-11-17|1517.68
#2025-11-18|1522.49
#2025-11-19|1529.48
#2025-11-20|1490.35
#2025-11-21|1496.41
#2025-11-24|1531.74
#2025-11-25|1548.55
#2025-11-26|1580.21
#2025-11-27|1586.36
#2025-11-28|1619.97
#2025-12-01|1607.75
#2025-12-02|1598.37
#2025-12-03|1608.44
#2025-12-04|1620.93
#2025-12-05|1620.59
#2025-12-08|1613.22
#2025-12-09|1624.93
#2025-12-10|1629.98
#2025-12-11|1657.41
#2025-12-12|1645.99
#2025-12-15|1642.10
#2025-12-16|1642.64
#2025-12-17|1637.94
#2025-12-18|1646.91
#2025-12-19|1663.12
#2025-12-22|1688.64
#2025-12-23|1694.25
#2025-12-24|1690.78
#2025-12-25|1690.78
#2025-12-26|1690.93
#2025-12-29|1673.33
#2025-12-30|1674.11
#2025-12-31|1663.87
#2026-01-01|1663.87
#2026-01-02|1672.17
#2026-01-05|1694.70
#2026-01-06|1711.27
#2026-01-07|1700.52
#2026-01-08|1700.15
#2026-01-09|1715.07
#2026-01-12|1748.25
#2026-01-13|1748.42
#2026-01-14|1755.85
#2026-01-15|1761.42