Table Data - NASDAQ Canada Small Cap NTR Index
| Title | NASDAQ Canada Small Cap NTR Index |
|---|---|
| Series ID | NASDAQNQCASCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-31 |
| Last Updated | 2025-12-31 10:44 PM CST |
| Notes | For more information about this series, see: NQCASCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 260.69 |
| 2001-04-02 | 261.63 |
| 2001-04-03 | 256.01 |
| 2001-04-04 | 258.14 |
| 2001-04-05 | 260.68 |
| 2001-04-06 | 261.48 |
| 2001-04-09 | 263.56 |
| 2001-04-10 | 270.58 |
| 2001-04-11 | 269.93 |
| 2001-04-12 | 274.05 |
| 2001-04-13 | . |
| 2001-04-16 | 273.40 |
| 2001-04-17 | 277.72 |
| 2001-04-18 | 282.55 |
| 2001-04-19 | 286.52 |
| 2001-04-20 | 286.43 |
| 2001-04-23 | 281.14 |
| 2001-04-24 | 280.47 |
| 2001-04-25 | 282.96 |
| 2001-04-26 | 283.29 |
| 2001-04-27 | 285.57 |
| 2001-04-30 | 287.24 |
| 2001-05-01 | 288.31 |
| 2001-05-02 | 290.32 |
| 2001-05-03 | 287.61 |
| 2001-05-04 | 288.36 |
| 2001-05-07 | 289.32 |
| 2001-05-08 | 289.06 |
| 2001-05-09 | 289.32 |
| 2001-05-10 | 290.36 |
| 2001-05-11 | 286.87 |
| 2001-05-14 | 285.66 |
| 2001-05-15 | 286.88 |
| 2001-05-16 | 292.65 |
| 2001-05-17 | 295.74 |
| 2001-05-18 | 297.26 |
| 2001-05-21 | 297.69 |
| 2001-05-22 | 300.96 |
| 2001-05-23 | 297.43 |
| 2001-05-24 | 296.92 |
| 2001-05-25 | 295.52 |
| 2001-05-28 | . |
| 2001-05-29 | 295.91 |
| 2001-05-30 | 290.80 |
| 2001-05-31 | 292.24 |
| 2001-06-01 | 298.48 |
| 2001-06-04 | 298.74 |
| 2001-06-05 | 298.52 |
| 2001-06-06 | 297.14 |
| 2001-06-07 | 297.77 |
| 2001-06-08 | 296.49 |
| 2001-06-11 | 296.12 |
| 2001-06-12 | 296.18 |
| 2001-06-13 | 296.64 |
| 2001-06-14 | 293.10 |
| 2001-06-15 | 290.22 |
| 2001-06-18 | 286.08 |
| 2001-06-19 | 284.91 |
| 2001-06-20 | 285.77 |
| 2001-06-21 | 285.41 |
| 2001-06-22 | 284.38 |
| 2001-06-25 | 283.80 |
| 2001-06-26 | 283.08 |
| 2001-06-27 | 281.12 |
| 2001-06-28 | 282.20 |
| 2001-06-29 | 286.80 |
| 2001-07-02 | 287.00 |
| 2001-07-03 | 287.88 |
| 2001-07-04 | . |
| 2001-07-05 | 287.50 |
| 2001-07-06 | 284.70 |
| 2001-07-09 | 283.19 |
| 2001-07-10 | 281.37 |
| 2001-07-11 | 279.93 |
| 2001-07-12 | 283.01 |
| 2001-07-13 | 283.52 |
| 2001-07-16 | 280.63 |
| 2001-07-17 | 281.08 |
| 2001-07-18 | 280.23 |
| 2001-07-19 | 280.24 |
| 2001-07-20 | 280.25 |
| 2001-07-23 | 277.76 |
| 2001-07-24 | 277.96 |
| 2001-07-25 | 278.72 |
| 2001-07-26 | 278.04 |
| 2001-07-27 | 278.53 |
| 2001-07-30 | 278.86 |
| 2001-07-31 | 280.04 |
| 2001-08-01 | 280.29 |
| 2001-08-02 | 281.87 |
| 2001-08-03 | 282.38 |
| 2001-08-06 | 283.74 |
| 2001-08-07 | 280.80 |
| 2001-08-08 | 279.80 |
| 2001-08-09 | 279.36 |
| 2001-08-10 | 277.96 |
| 2001-08-13 | 277.93 |
| 2001-08-14 | 277.32 |
| 2001-08-15 | 277.92 |
| 2001-08-16 | 278.63 |
| 2001-08-17 | 275.17 |
| 2001-08-20 | 273.99 |
| 2001-08-21 | 273.47 |
| 2001-08-22 | 272.61 |
| 2001-08-23 | 272.75 |
| 2001-08-24 | 274.98 |
| 2001-08-27 | 274.98 |
| 2001-08-28 | 273.34 |
| 2001-08-29 | 271.02 |
| 2001-08-30 | 268.07 |
| 2001-08-31 | 268.63 |
| 2001-09-03 | . |
| 2001-09-04 | 269.00 |
| 2001-09-05 | 271.45 |
| 2001-09-06 | 270.21 |
| 2001-09-07 | 267.76 |
| 2001-09-10 | 265.17 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 254.20 |
| 2001-09-18 | 252.25 |
| 2001-09-19 | 247.65 |
| 2001-09-20 | 241.28 |
| 2001-09-21 | 239.47 |
| 2001-09-24 | 242.10 |
| 2001-09-25 | 242.85 |
| 2001-09-26 | 241.97 |
| 2001-09-27 | 242.24 |
| 2001-09-28 | 245.21 |
| 2001-10-01 | 245.18 |
| 2001-10-02 | 246.36 |
| 2001-10-03 | 246.81 |
| 2001-10-04 | 248.73 |
| 2001-10-05 | 249.70 |
| 2001-10-08 | 249.84 |
| 2001-10-09 | 250.73 |
| 2001-10-10 | 251.45 |
| 2001-10-11 | 255.25 |
| 2001-10-12 | 253.16 |
| 2001-10-15 | 253.01 |
| 2001-10-16 | 255.04 |
| 2001-10-17 | 252.48 |
| 2001-10-18 | 250.01 |
| 2001-10-19 | 250.25 |
| 2001-10-22 | 250.61 |
| 2001-10-23 | 251.99 |
| 2001-10-24 | 252.34 |
| 2001-10-25 | 252.06 |
| 2001-10-26 | 252.82 |
| 2001-10-29 | 251.05 |
| 2001-10-30 | 248.62 |
| 2001-10-31 | 248.37 |
| 2001-11-01 | 249.46 |
| 2001-11-02 | 249.02 |
| 2001-11-05 | 250.91 |
| 2001-11-06 | 250.52 |
| 2001-11-07 | 252.30 |
| 2001-11-08 | 252.30 |
| 2001-11-09 | 252.81 |
| 2001-11-12 | 254.75 |
| 2001-11-13 | 256.91 |
| 2001-11-14 | 257.93 |
| 2001-11-15 | 254.42 |
| 2001-11-16 | 255.78 |
| 2001-11-19 | 259.12 |
| 2001-11-20 | 257.18 |
| 2001-11-21 | 255.18 |
| 2001-11-22 | . |
| 2001-11-23 | 257.95 |
| 2001-11-26 | 258.16 |
| 2001-11-27 | 259.12 |
| 2001-11-28 | 259.23 |
| 2001-11-29 | 261.44 |
| 2001-11-30 | 263.89 |
| 2001-12-03 | 262.53 |
| 2001-12-04 | 265.30 |
| 2001-12-05 | 270.01 |
| 2001-12-06 | 268.77 |
| 2001-12-07 | 270.48 |
| 2001-12-10 | 269.04 |
| 2001-12-11 | 269.45 |
| 2001-12-12 | 272.60 |
| 2001-12-13 | 269.97 |
| 2001-12-14 | 269.97 |
| 2001-12-17 | 272.49 |
| 2001-12-18 | 270.97 |
| 2001-12-19 | 268.29 |
| 2001-12-20 | 267.86 |
| 2001-12-21 | 268.77 |
| 2001-12-24 | 268.38 |
| 2001-12-25 | . |
| 2001-12-26 | 268.31 |
| 2001-12-27 | 271.61 |
| 2001-12-28 | 273.01 |
| 2001-12-31 | 274.07 |
| 2002-01-01 | . |
| 2002-01-02 | 272.74 |
| 2002-01-03 | 274.77 |
| 2002-01-04 | 276.59 |
| 2002-01-07 | 276.76 |
| 2002-01-08 | 275.89 |
| 2002-01-09 | 276.89 |
| 2002-01-10 | 276.06 |
| 2002-01-11 | 276.03 |
| 2002-01-14 | 274.11 |
| 2002-01-15 | 275.01 |
| 2002-01-16 | 274.22 |
| 2002-01-17 | 271.99 |
| 2002-01-18 | 270.53 |
| 2002-01-21 | . |
| 2002-01-22 | 271.69 |
| 2002-01-23 | 272.55 |
| 2002-01-24 | 274.94 |
| 2002-01-25 | 273.76 |
| 2002-01-28 | 273.03 |
| 2002-01-29 | 277.76 |
| 2002-01-30 | 275.82 |
| 2002-01-31 | 278.23 |
| 2002-02-01 | 280.40 |
| 2002-02-04 | 277.53 |
| 2002-02-05 | 275.47 |
| 2002-02-06 | 273.86 |
| 2002-02-07 | 274.50 |
| 2002-02-08 | 276.51 |
| 2002-02-11 | 278.85 |
| 2002-02-12 | 278.96 |
| 2002-02-13 | 280.62 |
| 2002-02-14 | 281.60 |
| 2002-02-15 | 281.14 |
| 2002-02-18 | . |
| 2002-02-19 | 282.78 |
| 2002-02-20 | 280.47 |
| 2002-02-21 | 279.99 |
| 2002-02-22 | 279.30 |
| 2002-02-25 | 280.26 |
| 2002-02-26 | 280.43 |
| 2002-02-27 | 281.16 |
| 2002-02-28 | 283.45 |
| 2002-03-01 | 286.03 |
| 2002-03-04 | 289.91 |
| 2002-03-05 | 291.75 |
| 2002-03-06 | 295.64 |
| 2002-03-07 | 297.92 |
| 2002-03-08 | 296.12 |
| 2002-03-11 | 295.48 |
| 2002-03-12 | 295.82 |
| 2002-03-13 | 294.72 |
| 2002-03-14 | 293.69 |
| 2002-03-15 | 295.42 |
| 2002-03-18 | 297.32 |
| 2002-03-19 | 299.81 |
| 2002-03-20 | 300.06 |
| 2002-03-21 | 299.26 |
| 2002-03-22 | 300.49 |
| 2002-03-25 | 297.36 |
| 2002-03-26 | 295.55 |
| 2002-03-27 | 297.77 |
| 2002-03-28 | 297.09 |
| 2002-03-29 | . |
| 2002-04-01 | 297.96 |
| 2002-04-02 | 298.80 |
| 2002-04-03 | 299.46 |
| 2002-04-04 | 299.41 |
| 2002-04-05 | 299.61 |
| 2002-04-08 | 299.46 |
| 2002-04-09 | 298.47 |
| 2002-04-10 | 300.17 |
| 2002-04-11 | 299.05 |
| 2002-04-12 | 299.14 |
| 2002-04-15 | 298.45 |
| 2002-04-16 | 300.72 |
| 2002-04-17 | 303.73 |
| 2002-04-18 | 303.67 |
| 2002-04-19 | 305.05 |
| 2002-04-22 | 304.34 |
| 2002-04-23 | 302.46 |
| 2002-04-24 | 303.20 |
| 2002-04-25 | 302.01 |
| 2002-04-26 | 303.02 |
| 2002-04-29 | 301.31 |
| 2002-04-30 | 301.52 |
| 2002-05-01 | 302.35 |
| 2002-05-02 | 303.40 |
| 2002-05-03 | 304.09 |
| 2002-05-06 | 302.35 |
| 2002-05-07 | 300.93 |
| 2002-05-08 | 303.70 |
| 2002-05-09 | 303.39 |
| 2002-05-10 | 305.32 |
| 2002-05-13 | 308.44 |
| 2002-05-14 | 309.11 |
| 2002-05-15 | 309.63 |
| 2002-05-16 | 310.45 |
| 2002-05-17 | 313.05 |
| 2002-05-20 | 313.24 |
| 2002-05-21 | 317.01 |
| 2002-05-22 | 317.04 |
| 2002-05-23 | 317.91 |
| 2002-05-24 | 317.75 |
| 2002-05-27 | . |
| 2002-05-28 | 319.22 |
| 2002-05-29 | 319.39 |
| 2002-05-30 | 315.69 |
| 2002-05-31 | 320.02 |
| 2002-06-03 | 319.09 |
| 2002-06-04 | 319.22 |
| 2002-06-05 | 317.03 |
| 2002-06-06 | 317.14 |
| 2002-06-07 | 315.22 |
| 2002-06-10 | 313.42 |
| 2002-06-11 | 313.69 |
| 2002-06-12 | 312.69 |
| 2002-06-13 | 309.19 |
| 2002-06-14 | 305.76 |
| 2002-06-17 | 305.99 |
| 2002-06-18 | 306.74 |
| 2002-06-19 | 305.76 |
| 2002-06-20 | 307.53 |
| 2002-06-21 | 308.08 |
| 2002-06-24 | 310.84 |
| 2002-06-25 | 306.96 |
| 2002-06-26 | 305.73 |
| 2002-06-27 | 306.98 |
| 2002-06-28 | 307.29 |
| 2002-07-01 | 307.40 |
| 2002-07-02 | 302.72 |
| 2002-07-03 | 300.09 |
| 2002-07-04 | . |
| 2002-07-05 | 303.44 |
| 2002-07-08 | 305.72 |
| 2002-07-09 | 307.28 |
| 2002-07-10 | 304.06 |
| 2002-07-11 | 299.76 |
| 2002-07-12 | 298.05 |
| 2002-07-15 | 291.73 |
| 2002-07-16 | 291.39 |
| 2002-07-17 | 291.92 |
| 2002-07-18 | 289.61 |
| 2002-07-19 | 286.58 |
| 2002-07-22 | 277.09 |
| 2002-07-23 | 266.59 |
| 2002-07-24 | 267.12 |
| 2002-07-25 | 264.25 |
| 2002-07-26 | 262.44 |
| 2002-07-29 | 270.44 |
| 2002-07-30 | 273.80 |
| 2002-07-31 | 274.82 |
| 2002-08-01 | 273.91 |
| 2002-08-02 | 274.41 |
| 2002-08-05 | 273.26 |
| 2002-08-06 | 272.36 |
| 2002-08-07 | 272.29 |
| 2002-08-08 | 273.25 |
| 2002-08-09 | 276.20 |
| 2002-08-12 | 274.98 |
| 2002-08-13 | 274.93 |
| 2002-08-14 | 275.61 |
| 2002-08-15 | 276.93 |
| 2002-08-16 | 277.31 |
| 2002-08-19 | 277.16 |
| 2002-08-20 | 275.81 |
| 2002-08-21 | 277.83 |
| 2002-08-22 | 280.96 |
| 2002-08-23 | 278.74 |
| 2002-08-26 | 280.35 |
| 2002-08-27 | 281.48 |
| 2002-08-28 | 278.89 |
| 2002-08-29 | 280.55 |
| 2002-08-30 | 280.06 |
| 2002-09-02 | . |
| 2002-09-03 | 278.16 |
| 2002-09-04 | 276.25 |
| 2002-09-05 | 275.95 |
| 2002-09-06 | 275.54 |
| 2002-09-09 | 276.91 |
| 2002-09-10 | 276.18 |
| 2002-09-11 | 277.84 |
| 2002-09-12 | 275.95 |
| 2002-09-13 | 274.78 |
| 2002-09-16 | 275.61 |
| 2002-09-17 | 273.61 |
| 2002-09-18 | 270.68 |
| 2002-09-19 | 270.09 |
| 2002-09-20 | 269.18 |
| 2002-09-23 | 264.05 |
| 2002-09-24 | 264.19 |
| 2002-09-25 | 267.02 |
| 2002-09-26 | 268.01 |
| 2002-09-27 | 268.84 |
| 2002-09-30 | 268.72 |
| 2002-10-01 | 269.16 |
| 2002-10-02 | 267.09 |
| 2002-10-03 | 264.19 |
| 2002-10-04 | 260.67 |
| 2002-10-07 | 256.10 |
| 2002-10-08 | 254.65 |
| 2002-10-09 | 249.79 |
| 2002-10-10 | 252.37 |
| 2002-10-11 | 257.96 |
| 2002-10-14 | 258.66 |
| 2002-10-15 | 263.86 |
| 2002-10-16 | 261.95 |
| 2002-10-17 | 268.31 |
| 2002-10-18 | 270.11 |
| 2002-10-21 | 272.52 |
| 2002-10-22 | 272.98 |
| 2002-10-23 | 276.07 |
| 2002-10-24 | 276.45 |
| 2002-10-25 | 277.93 |
| 2002-10-28 | 279.56 |
| 2002-10-29 | 277.03 |
| 2002-10-30 | 278.02 |
| 2002-10-31 | 277.98 |
| 2002-11-01 | 280.08 |
| 2002-11-04 | 281.58 |
| 2002-11-05 | 280.97 |
| 2002-11-06 | 281.86 |
| 2002-11-07 | 281.76 |
| 2002-11-08 | 281.27 |
| 2002-11-11 | 277.28 |
| 2002-11-12 | 275.76 |
| 2002-11-13 | 273.04 |
| 2002-11-14 | 274.39 |
| 2002-11-15 | 275.83 |
| 2002-11-18 | 275.53 |
| 2002-11-19 | 273.47 |
| 2002-11-20 | 274.09 |
| 2002-11-21 | 275.55 |
| 2002-11-22 | 274.98 |
| 2002-11-25 | 277.72 |
| 2002-11-26 | 276.83 |
| 2002-11-27 | 279.39 |
| 2002-11-28 | . |
| 2002-11-29 | 283.37 |
| 2002-12-02 | 285.97 |
| 2002-12-03 | 284.89 |
| 2002-12-04 | 284.38 |
| 2002-12-05 | 282.86 |
| 2002-12-06 | 282.10 |
| 2002-12-09 | 280.50 |
| 2002-12-10 | 283.02 |
| 2002-12-11 | 283.25 |
| 2002-12-12 | 284.15 |
| 2002-12-13 | 283.66 |
| 2002-12-16 | 284.48 |
| 2002-12-17 | 285.11 |
| 2002-12-18 | 283.80 |
| 2002-12-19 | 284.56 |
| 2002-12-20 | 285.62 |
| 2002-12-23 | 288.08 |
| 2002-12-24 | 288.18 |
| 2002-12-25 | . |
| 2002-12-26 | 287.54 |
| 2002-12-27 | 285.10 |
| 2002-12-30 | 284.22 |
| 2002-12-31 | 284.04 |
| 2003-01-01 | . |
| 2003-01-02 | 287.96 |
| 2003-01-03 | 290.59 |
| 2003-01-06 | 291.53 |
| 2003-01-07 | 290.86 |
| 2003-01-08 | 288.95 |
| 2003-01-09 | 290.88 |
| 2003-01-10 | 293.33 |
| 2003-01-13 | 294.81 |
| 2003-01-14 | 295.27 |
| 2003-01-15 | 295.86 |
| 2003-01-16 | 296.75 |
| 2003-01-17 | 294.57 |
| 2003-01-20 | . |
| 2003-01-21 | 293.18 |
| 2003-01-22 | 292.99 |
| 2003-01-23 | 294.42 |
| 2003-01-24 | 293.12 |
| 2003-01-27 | 289.75 |
| 2003-01-28 | 288.14 |
| 2003-01-29 | 288.98 |
| 2003-01-30 | 288.31 |
| 2003-01-31 | 288.99 |
| 2003-02-03 | 290.61 |
| 2003-02-04 | 290.50 |
| 2003-02-05 | 288.32 |
| 2003-02-06 | 287.67 |
| 2003-02-07 | 284.80 |
| 2003-02-10 | 281.55 |
| 2003-02-11 | 284.14 |
| 2003-02-12 | 282.95 |
| 2003-02-13 | 284.93 |
| 2003-02-14 | 285.70 |
| 2003-02-17 | . |
| 2003-02-18 | 287.67 |
| 2003-02-19 | 288.61 |
| 2003-02-20 | 290.75 |
| 2003-02-21 | 291.02 |
| 2003-02-24 | 291.97 |
| 2003-02-25 | 290.30 |
| 2003-02-26 | 290.42 |
| 2003-02-27 | 292.45 |
| 2003-02-28 | 293.26 |
| 2003-03-03 | 290.49 |
| 2003-03-04 | 289.45 |
| 2003-03-05 | 289.46 |
| 2003-03-06 | 286.16 |
| 2003-03-07 | 286.21 |
| 2003-03-10 | 283.53 |
| 2003-03-11 | 282.02 |
| 2003-03-12 | 278.79 |
| 2003-03-13 | 281.17 |
| 2003-03-14 | 282.52 |
| 2003-03-17 | 286.83 |
| 2003-03-18 | 287.37 |
| 2003-03-19 | 287.12 |
| 2003-03-20 | 288.27 |
| 2003-03-21 | 288.61 |
| 2003-03-24 | 284.26 |
| 2003-03-25 | 285.98 |
| 2003-03-26 | 286.96 |
| 2003-03-27 | 287.30 |
| 2003-03-28 | 288.92 |
| 2003-03-31 | 288.21 |
| 2003-04-01 | 285.74 |
| 2003-04-02 | 286.09 |
| 2003-04-03 | 286.53 |
| 2003-04-04 | 287.45 |
| 2003-04-07 | 287.54 |
| 2003-04-08 | 289.94 |
| 2003-04-09 | 291.14 |
| 2003-04-10 | 293.42 |
| 2003-04-11 | 293.85 |
| 2003-04-14 | 295.15 |
| 2003-04-15 | 295.74 |
| 2003-04-16 | 297.30 |
| 2003-04-17 | 299.53 |
| 2003-04-18 | . |
| 2003-04-21 | 300.84 |
| 2003-04-22 | 303.98 |
| 2003-04-23 | 303.88 |
| 2003-04-24 | 301.57 |
| 2003-04-25 | 300.56 |
| 2003-04-28 | 303.36 |
| 2003-04-29 | 303.98 |
| 2003-04-30 | 309.31 |
| 2003-05-01 | 314.83 |
| 2003-05-02 | 316.46 |
| 2003-05-05 | 321.23 |
| 2003-05-06 | 324.73 |
| 2003-05-07 | 323.66 |
| 2003-05-08 | 324.33 |
| 2003-05-09 | 325.54 |
| 2003-05-12 | 329.13 |
| 2003-05-13 | 326.17 |
| 2003-05-14 | 331.46 |
| 2003-05-15 | 331.96 |
| 2003-05-16 | 333.54 |
| 2003-05-19 | 334.88 |
| 2003-05-20 | 335.84 |
| 2003-05-21 | 335.82 |
| 2003-05-22 | 333.50 |
| 2003-05-23 | 331.85 |
| 2003-05-26 | . |
| 2003-05-27 | 336.23 |
| 2003-05-28 | 334.56 |
| 2003-05-29 | 338.11 |
| 2003-05-30 | 341.73 |
| 2003-06-02 | 344.38 |
| 2003-06-03 | 342.16 |
| 2003-06-04 | 350.68 |
| 2003-06-05 | 357.16 |
| 2003-06-06 | 356.26 |
| 2003-06-09 | 353.08 |
| 2003-06-10 | 350.81 |
| 2003-06-11 | 356.37 |
| 2003-06-12 | 357.71 |
| 2003-06-13 | 359.25 |
| 2003-06-16 | 362.53 |
| 2003-06-17 | 364.86 |
| 2003-06-18 | 366.26 |
| 2003-06-19 | 362.07 |
| 2003-06-20 | 363.15 |
| 2003-06-23 | 358.59 |
| 2003-06-24 | 356.23 |
| 2003-06-25 | 360.89 |
| 2003-06-26 | 359.62 |
| 2003-06-27 | 360.11 |
| 2003-06-30 | 357.14 |
| 2003-07-01 | 359.76 |
| 2003-07-02 | 363.78 |
| 2003-07-03 | 364.36 |
| 2003-07-04 | . |
| 2003-07-07 | 364.57 |
| 2003-07-08 | 361.94 |
| 2003-07-09 | 360.32 |
| 2003-07-10 | 357.07 |
| 2003-07-11 | 359.53 |
| 2003-07-14 | 361.79 |
| 2003-07-15 | 354.59 |
| 2003-07-16 | 354.75 |
| 2003-07-17 | 352.53 |
| 2003-07-18 | 350.44 |
| 2003-07-21 | 353.58 |
| 2003-07-22 | 354.16 |
| 2003-07-23 | 357.59 |
| 2003-07-24 | 363.82 |
| 2003-07-25 | 368.16 |
| 2003-07-28 | 368.62 |
| 2003-07-29 | 366.54 |
| 2003-07-30 | 363.58 |
| 2003-07-31 | 363.48 |
| 2003-08-01 | 365.89 |
| 2003-08-04 | 363.81 |
| 2003-08-05 | 362.08 |
| 2003-08-06 | 360.39 |
| 2003-08-07 | 363.47 |
| 2003-08-08 | 366.12 |
| 2003-08-11 | 370.03 |
| 2003-08-12 | 371.98 |
| 2003-08-13 | 371.53 |
| 2003-08-14 | 370.82 |
| 2003-08-15 | 371.85 |
| 2003-08-18 | 372.10 |
| 2003-08-19 | 370.97 |
| 2003-08-20 | 372.84 |
| 2003-08-21 | 374.52 |
| 2003-08-22 | 374.08 |
| 2003-08-25 | 375.72 |
| 2003-08-26 | 376.84 |
| 2003-08-27 | 376.39 |
| 2003-08-28 | 379.23 |
| 2003-08-29 | 382.99 |
| 2003-09-01 | . |
| 2003-09-02 | 383.12 |
| 2003-09-03 | 384.51 |
| 2003-09-04 | 387.88 |
| 2003-09-05 | 389.10 |
| 2003-09-08 | 389.40 |
| 2003-09-09 | 394.45 |
| 2003-09-10 | 391.20 |
| 2003-09-11 | 390.73 |
| 2003-09-12 | 391.24 |
| 2003-09-15 | 389.77 |
| 2003-09-16 | 392.09 |
| 2003-09-17 | 392.73 |
| 2003-09-18 | 393.97 |
| 2003-09-19 | 398.74 |
| 2003-09-22 | 398.25 |
| 2003-09-23 | 398.05 |
| 2003-09-24 | 396.76 |
| 2003-09-25 | 398.38 |
| 2003-09-26 | 392.06 |
| 2003-09-29 | 392.21 |
| 2003-09-30 | 392.56 |
| 2003-10-01 | 397.34 |
| 2003-10-02 | 400.25 |
| 2003-10-03 | 400.22 |
| 2003-10-06 | 402.44 |
| 2003-10-07 | 407.16 |
| 2003-10-08 | 408.71 |
| 2003-10-09 | 408.92 |
| 2003-10-10 | 414.65 |
| 2003-10-13 | 415.12 |
| 2003-10-14 | 416.46 |
| 2003-10-15 | 417.22 |
| 2003-10-16 | 422.54 |
| 2003-10-17 | 421.53 |
| 2003-10-20 | 419.06 |
| 2003-10-21 | 422.52 |
| 2003-10-22 | 423.69 |
| 2003-10-23 | 420.10 |
| 2003-10-24 | 422.67 |
| 2003-10-27 | 424.57 |
| 2003-10-28 | 425.55 |
| 2003-10-29 | 428.54 |
| 2003-10-30 | 427.33 |
| 2003-10-31 | 427.30 |
| 2003-11-03 | 426.68 |
| 2003-11-04 | 429.86 |
| 2003-11-05 | 431.94 |
| 2003-11-06 | 430.90 |
| 2003-11-07 | 434.02 |
| 2003-11-10 | 437.40 |
| 2003-11-11 | 435.11 |
| 2003-11-12 | 440.22 |
| 2003-11-13 | 439.66 |
| 2003-11-14 | 438.69 |
| 2003-11-17 | 437.91 |
| 2003-11-18 | 439.49 |
| 2003-11-19 | 439.66 |
| 2003-11-20 | 439.49 |
| 2003-11-21 | 437.36 |
| 2003-11-24 | 433.20 |
| 2003-11-25 | 435.01 |
| 2003-11-26 | 440.57 |
| 2003-11-27 | . |
| 2003-11-28 | 445.19 |
| 2003-12-01 | 444.98 |
| 2003-12-02 | 448.27 |
| 2003-12-03 | 447.30 |
| 2003-12-04 | 444.84 |
| 2003-12-05 | 447.14 |
| 2003-12-08 | 448.26 |
| 2003-12-09 | 444.28 |
| 2003-12-10 | 442.30 |
| 2003-12-11 | 437.68 |
| 2003-12-12 | 443.78 |
| 2003-12-15 | 444.59 |
| 2003-12-16 | 444.67 |
| 2003-12-17 | 445.23 |
| 2003-12-18 | 446.54 |
| 2003-12-19 | 444.26 |
| 2003-12-22 | 447.11 |
| 2003-12-23 | 451.34 |
| 2003-12-24 | 455.85 |
| 2003-12-25 | . |
| 2003-12-26 | 458.75 |
| 2003-12-29 | 461.98 |
| 2003-12-30 | 464.32 |
| 2003-12-31 | 468.62 |
| 2004-01-01 | . |
| 2004-01-02 | 470.49 |
| 2004-01-05 | 476.07 |
| 2004-01-06 | 476.80 |
| 2004-01-07 | 473.67 |
| 2004-01-08 | 475.92 |
| 2004-01-09 | 480.92 |
| 2004-01-12 | 479.05 |
| 2004-01-13 | 480.62 |
| 2004-01-14 | 472.59 |
| 2004-01-15 | 469.73 |
| 2004-01-16 | 472.62 |
| 2004-01-19 | . |
| 2004-01-20 | 481.96 |
| 2004-01-21 | 478.29 |
| 2004-01-22 | 478.82 |
| 2004-01-23 | 476.01 |
| 2004-01-26 | 473.67 |
| 2004-01-27 | 478.68 |
| 2004-01-28 | 469.16 |
| 2004-01-29 | 464.83 |
| 2004-01-30 | 468.31 |
| 2004-02-02 | 466.35 |
| 2004-02-03 | 469.64 |
| 2004-02-04 | 466.92 |
| 2004-02-05 | 465.81 |
| 2004-02-06 | 474.19 |
| 2004-02-09 | 477.75 |
| 2004-02-10 | 479.28 |
| 2004-02-11 | 482.31 |
| 2004-02-12 | 486.44 |
| 2004-02-13 | 489.30 |
| 2004-02-16 | . |
| 2004-02-17 | 494.75 |
| 2004-02-18 | 492.32 |
| 2004-02-19 | 486.69 |
| 2004-02-20 | 479.77 |
| 2004-02-23 | 479.20 |
| 2004-02-24 | 483.86 |
| 2004-02-25 | 483.28 |
| 2004-02-26 | 483.76 |
| 2004-02-27 | 486.95 |
| 2004-03-01 | 493.37 |
| 2004-03-02 | 492.48 |
| 2004-03-03 | 491.29 |
| 2004-03-04 | 496.65 |
| 2004-03-05 | 505.00 |
| 2004-03-08 | 505.14 |
| 2004-03-09 | 503.71 |
| 2004-03-10 | 493.71 |
| 2004-03-11 | 491.62 |
| 2004-03-12 | 489.38 |
| 2004-03-15 | 487.32 |
| 2004-03-16 | 486.59 |
| 2004-03-17 | 484.00 |
| 2004-03-18 | 489.80 |
| 2004-03-19 | 492.31 |
| 2004-03-22 | 489.50 |
| 2004-03-23 | 485.34 |
| 2004-03-24 | 480.99 |
| 2004-03-25 | 488.43 |
| 2004-03-26 | 491.13 |
| 2004-03-29 | 496.59 |
| 2004-03-30 | 500.56 |
| 2004-03-31 | 498.44 |
| 2004-04-01 | 501.38 |
| 2004-04-02 | 503.82 |
| 2004-04-05 | 505.11 |
| 2004-04-06 | 506.61 |
| 2004-04-07 | 503.45 |
| 2004-04-08 | 497.90 |
| 2004-04-09 | . |
| 2004-04-12 | 496.97 |
| 2004-04-13 | 488.41 |
| 2004-04-14 | 475.91 |
| 2004-04-15 | 477.01 |
| 2004-04-16 | 486.59 |
| 2004-04-19 | 485.37 |
| 2004-04-20 | 477.94 |
| 2004-04-21 | 470.93 |
| 2004-04-22 | 474.78 |
| 2004-04-23 | 472.25 |
| 2004-04-26 | 476.66 |
| 2004-04-27 | 473.62 |
| 2004-04-28 | 458.42 |
| 2004-04-29 | 455.51 |
| 2004-04-30 | 455.11 |
| 2004-05-03 | 453.64 |
| 2004-05-04 | 459.09 |
| 2004-05-05 | 457.76 |
| 2004-05-06 | 452.42 |
| 2004-05-07 | 444.21 |
| 2004-05-10 | 433.81 |
| 2004-05-11 | 437.64 |
| 2004-05-12 | 438.54 |
| 2004-05-13 | 435.88 |
| 2004-05-14 | 439.81 |
| 2004-05-17 | 439.99 |
| 2004-05-18 | 438.06 |
| 2004-05-19 | 447.12 |
| 2004-05-20 | 449.60 |
| 2004-05-21 | 451.59 |
| 2004-05-24 | 452.71 |
| 2004-05-25 | 456.69 |
| 2004-05-26 | 457.58 |
| 2004-05-27 | 463.39 |
| 2004-05-28 | 460.60 |
| 2004-05-31 | . |
| 2004-06-01 | 461.15 |
| 2004-06-02 | 462.73 |
| 2004-06-03 | 460.21 |
| 2004-06-04 | 463.78 |
| 2004-06-07 | 465.15 |
| 2004-06-08 | 464.55 |
| 2004-06-09 | 458.63 |
| 2004-06-10 | 458.56 |
| 2004-06-11 | . |
| 2004-06-14 | 453.06 |
| 2004-06-15 | 453.11 |
| 2004-06-16 | 453.92 |
| 2004-06-17 | 455.25 |
| 2004-06-18 | 458.97 |
| 2004-06-21 | 458.97 |
| 2004-06-22 | 462.42 |
| 2004-06-23 | 462.34 |
| 2004-06-24 | 470.25 |
| 2004-06-25 | 467.11 |
| 2004-06-28 | 468.78 |
| 2004-06-29 | 467.26 |
| 2004-06-30 | 473.85 |
| 2004-07-01 | 476.71 |
| 2004-07-02 | 475.99 |
| 2004-07-05 | . |
| 2004-07-06 | 475.79 |
| 2004-07-07 | 478.95 |
| 2004-07-08 | 480.06 |
| 2004-07-09 | 478.81 |
| 2004-07-12 | 478.11 |
| 2004-07-13 | 474.08 |
| 2004-07-14 | 477.85 |
| 2004-07-15 | 475.00 |
| 2004-07-16 | 481.14 |
| 2004-07-19 | 479.96 |
| 2004-07-20 | 477.46 |
| 2004-07-21 | 473.73 |
| 2004-07-22 | 474.66 |
| 2004-07-23 | 470.10 |
| 2004-07-26 | 462.95 |
| 2004-07-27 | 460.67 |
| 2004-07-28 | 465.27 |
| 2004-07-29 | 468.31 |
| 2004-07-30 | 469.15 |
| 2004-08-02 | 467.68 |
| 2004-08-03 | 472.51 |
| 2004-08-04 | 470.24 |
| 2004-08-05 | 466.54 |
| 2004-08-06 | 466.77 |
| 2004-08-09 | 461.71 |
| 2004-08-10 | 463.60 |
| 2004-08-11 | 457.76 |
| 2004-08-12 | 454.97 |
| 2004-08-13 | 462.51 |
| 2004-08-16 | 468.13 |
| 2004-08-17 | 467.04 |
| 2004-08-18 | 467.05 |
| 2004-08-19 | 474.82 |
| 2004-08-20 | 477.26 |
| 2004-08-23 | 473.75 |
| 2004-08-24 | 471.28 |
| 2004-08-25 | 472.74 |
| 2004-08-26 | 470.97 |
| 2004-08-27 | 470.57 |
| 2004-08-30 | 468.31 |
| 2004-08-31 | 470.02 |
| 2004-09-01 | 473.31 |
| 2004-09-02 | 476.14 |
| 2004-09-03 | 475.04 |
| 2004-09-06 | . |
| 2004-09-07 | 477.80 |
| 2004-09-08 | 476.83 |
| 2004-09-09 | 479.54 |
| 2004-09-10 | 480.80 |
| 2004-09-13 | 479.66 |
| 2004-09-14 | 484.05 |
| 2004-09-15 | 480.04 |
| 2004-09-16 | 484.44 |
| 2004-09-17 | 480.02 |
| 2004-09-20 | 482.18 |
| 2004-09-21 | 489.44 |
| 2004-09-22 | 490.47 |
| 2004-09-23 | 495.48 |
| 2004-09-24 | 496.13 |
| 2004-09-27 | 497.34 |
| 2004-09-28 | 501.76 |
| 2004-09-29 | 504.78 |
| 2004-09-30 | 510.09 |
| 2004-10-01 | 515.09 |
| 2004-10-04 | 511.72 |
| 2004-10-05 | 520.09 |
| 2004-10-06 | 524.07 |
| 2004-10-07 | 525.10 |
| 2004-10-08 | 526.10 |
| 2004-10-11 | 524.39 |
| 2004-10-12 | 519.12 |
| 2004-10-13 | 511.51 |
| 2004-10-14 | 514.88 |
| 2004-10-15 | 515.55 |
| 2004-10-18 | 513.87 |
| 2004-10-19 | 511.76 |
| 2004-10-20 | 518.99 |
| 2004-10-21 | 519.26 |
| 2004-10-22 | 522.09 |
| 2004-10-25 | 528.39 |
| 2004-10-26 | 528.36 |
| 2004-10-27 | 529.64 |
| 2004-10-28 | 525.60 |
| 2004-10-29 | 528.19 |
| 2004-11-01 | 527.42 |
| 2004-11-02 | 523.65 |
| 2004-11-03 | 534.26 |
| 2004-11-04 | 537.35 |
| 2004-11-05 | 540.88 |
| 2004-11-08 | 542.74 |
| 2004-11-09 | 540.74 |
| 2004-11-10 | 541.88 |
| 2004-11-11 | 544.87 |
| 2004-11-12 | 550.16 |
| 2004-11-15 | 547.41 |
| 2004-11-16 | 555.41 |
| 2004-11-17 | 556.77 |
| 2004-11-18 | 548.94 |
| 2004-11-19 | 552.19 |
| 2004-11-22 | 560.57 |
| 2004-11-23 | 559.78 |
| 2004-11-24 | 564.65 |
| 2004-11-25 | . |
| 2004-11-26 | 568.57 |
| 2004-11-29 | 570.86 |
| 2004-11-30 | 566.62 |
| 2004-12-01 | 569.05 |
| 2004-12-02 | 560.04 |
| 2004-12-03 | 557.83 |
| 2004-12-06 | 555.01 |
| 2004-12-07 | 545.91 |
| 2004-12-08 | 536.53 |
| 2004-12-09 | 539.41 |
| 2004-12-10 | 539.24 |
| 2004-12-13 | 544.33 |
| 2004-12-14 | 541.31 |
| 2004-12-15 | 552.06 |
| 2004-12-16 | 550.37 |
| 2004-12-17 | 553.94 |
| 2004-12-20 | 558.46 |
| 2004-12-21 | 560.10 |
| 2004-12-22 | 557.56 |
| 2004-12-23 | 559.94 |
| 2004-12-24 | . |
| 2004-12-27 | 568.22 |
| 2004-12-28 | 568.15 |
| 2004-12-29 | 569.98 |
| 2004-12-30 | 576.59 |
| 2004-12-31 | 580.84 |
| 2005-01-03 | 574.70 |
| 2005-01-04 | 561.69 |
| 2005-01-05 | 555.82 |
| 2005-01-06 | 552.38 |
| 2005-01-07 | 554.62 |
| 2005-01-10 | 562.84 |
| 2005-01-11 | 566.87 |
| 2005-01-12 | 573.84 |
| 2005-01-13 | 572.29 |
| 2005-01-14 | 568.16 |
| 2005-01-17 | . |
| 2005-01-18 | 572.33 |
| 2005-01-19 | 572.86 |
| 2005-01-20 | 570.15 |
| 2005-01-21 | 575.72 |
| 2005-01-24 | 576.36 |
| 2005-01-25 | 568.27 |
| 2005-01-26 | 574.13 |
| 2005-01-27 | 571.49 |
#2005-01-28| 570.52
#2005-01-31| 572.42
#2005-02-01| 576.64
#2005-02-02| 580.57
#2005-02-03| 580.81
#2005-02-04| 582.63
#2005-02-07| 579.79
#2005-02-08| 581.12
#2005-02-09| 583.04
#2005-02-10| 591.92
#2005-02-11| 593.73
#2005-02-14| 596.28
#2005-02-15| 596.21
#2005-02-16| 595.39
#2005-02-17| 601.09
#2005-02-18| 600.98
#2005-02-21| .
#2005-02-22| 602.28
#2005-02-23| 595.10
#2005-02-24| 595.02
#2005-02-25| 602.00
#2005-02-28| 606.96
#2005-03-01| 601.06
#2005-03-02| 603.30
#2005-03-03| 603.09
#2005-03-04| 615.49
#2005-03-07| 613.31
#2005-03-08| 621.73
#2005-03-09| 621.80
#2005-03-10| 615.24
#2005-03-11| 620.84
#2005-03-14| 619.39
#2005-03-15| 621.38
#2005-03-16| 621.37
#2005-03-17| 623.61
#2005-03-18| 620.90
#2005-03-21| 615.46
#2005-03-22| 616.26
#2005-03-23| 598.97
#2005-03-24| 596.65
#2005-03-25| .
#2005-03-28| 586.31
#2005-03-29| 585.85
#2005-03-30| 587.70
#2005-03-31| 601.73
#2005-04-01| 602.88
#2005-04-04| 597.77
#2005-04-05| 595.69
#2005-04-06| 594.73
#2005-04-07| 597.32
#2005-04-08| 591.82
#2005-04-11| 589.77
#2005-04-12| 583.45
#2005-04-13| 577.37
#2005-04-14| 570.59
#2005-04-15| 567.71
#2005-04-18| 563.84
#2005-04-19| 573.63
#2005-04-20| 573.80
#2005-04-21| 575.29
#2005-04-22| 578.89
#2005-04-25| 577.72
#2005-04-26| 575.69
#2005-04-27| 570.38
#2005-04-28| 561.60
#2005-04-29| 561.36
#2005-05-02| 558.82
#2005-05-03| 561.05
#2005-05-04| 567.12
#2005-05-05| 572.31
#2005-05-06| 573.58
#2005-05-09| 578.64
#2005-05-10| 574.85
#2005-05-11| 568.27
#2005-05-12| 560.88
#2005-05-13| 552.55
#2005-05-16| 545.28
#2005-05-17| 548.36
#2005-05-18| 555.09
#2005-05-19| 554.43
#2005-05-20| 556.37
#2005-05-23| 559.56
#2005-05-24| 561.34
#2005-05-25| 559.48
#2005-05-26| 564.23
#2005-05-27| 569.17
#2005-05-30| .
#2005-05-31| 575.79
#2005-06-01| 582.37
#2005-06-02| 579.72
#2005-06-03| 581.66
#2005-06-06| 581.56
#2005-06-07| 578.14
#2005-06-08| 580.80
#2005-06-09| 576.56
#2005-06-10| 583.25
#2005-06-13| 583.83
#2005-06-14| 586.93
#2005-06-15| 598.44
#2005-06-16| 604.24
#2005-06-17| 605.77
#2005-06-20| 605.04
#2005-06-21| 604.65
#2005-06-22| 602.69
#2005-06-23| 602.44
#2005-06-24| 601.54
#2005-06-27| 602.26
#2005-06-28| 601.18
#2005-06-29| 604.32
#2005-06-30| 605.39
#2005-07-01| 597.68
#2005-07-04| .
#2005-07-05| 602.50
#2005-07-06| 609.38
#2005-07-07| 612.03
#2005-07-08| 618.06
#2005-07-11| 622.10
#2005-07-12| 627.79
#2005-07-13| 628.19
#2005-07-14| 625.78
#2005-07-15| 622.98
#2005-07-18| 624.69
#2005-07-19| 626.07
#2005-07-20| 627.00
#2005-07-21| 631.09
#2005-07-22| 634.95
#2005-07-25| 632.19
#2005-07-26| 625.96
#2005-07-27| 627.05
#2005-07-28| 630.98
#2005-07-29| 636.37
#2005-08-01| 643.27
#2005-08-02| 648.18
#2005-08-03| 649.05
#2005-08-04| 651.00
#2005-08-05| 646.65
#2005-08-08| 649.39
#2005-08-09| 645.64
#2005-08-10| 650.04
#2005-08-11| 658.57
#2005-08-12| 661.49
#2005-08-15| 657.64
#2005-08-16| 654.88
#2005-08-17| 646.48
#2005-08-18| 636.00
#2005-08-19| 643.20
#2005-08-22| 649.39
#2005-08-23| 652.83
#2005-08-24| 652.70
#2005-08-25| 657.75
#2005-08-26| 656.80
#2005-08-29| 657.23
#2005-08-30| 657.44
#2005-08-31| 665.88
#2005-09-01| 676.09
#2005-09-02| 672.99
#2005-09-05| .
#2005-09-06| 675.53
#2005-09-07| 677.52
#2005-09-08| 683.97
#2005-09-09| 692.72
#2005-09-12| 686.10
#2005-09-13| 687.56
#2005-09-14| 691.18
#2005-09-15| 689.92
#2005-09-16| 696.02
#2005-09-19| 702.88
#2005-09-20| 697.12
#2005-09-21| 702.57
#2005-09-22| 692.78
#2005-09-23| 680.53
#2005-09-26| 684.43
#2005-09-27| 685.45
#2005-09-28| 692.49
#2005-09-29| 703.49
#2005-09-30| 710.15
#2005-10-03| 709.42
#2005-10-04| 697.89
#2005-10-05| 679.41
#2005-10-06| 664.12
#2005-10-07| 679.98
#2005-10-10| 679.94
#2005-10-11| 679.46
#2005-10-12| 674.34
#2005-10-13| 656.14
#2005-10-14| 653.37
#2005-10-17| 659.82
#2005-10-18| 646.97
#2005-10-19| 643.56
#2005-10-20| 630.11
#2005-10-21| 632.37
#2005-10-24| 633.98
#2005-10-25| 650.05
#2005-10-26| 652.47
#2005-10-27| 647.52
#2005-10-28| 645.28
#2005-10-31| 644.01
#2005-11-01| 644.05
#2005-11-02| 648.82
#2005-11-03| 656.45
#2005-11-04| 657.74
#2005-11-07| 649.92
#2005-11-08| 649.41
#2005-11-09| 652.56
#2005-11-10| 647.45
#2005-11-11| 648.67
#2005-11-14| 646.94
#2005-11-15| 643.55
#2005-11-16| 652.89
#2005-11-17| 658.67
#2005-11-18| 659.61
#2005-11-21| 666.29
#2005-11-22| 671.17
#2005-11-23| 677.81
#2005-11-24| .
#2005-11-25| 693.33
#2005-11-28| 692.64
#2005-11-29| 693.33
#2005-11-30| 690.59
#2005-12-01| 699.67
#2005-12-02| 704.80
#2005-12-05| 713.47
#2005-12-06| 720.94
#2005-12-07| 722.14
#2005-12-08| 722.90
#2005-12-09| 724.27
#2005-12-12| 727.29
#2005-12-13| 730.40
#2005-12-14| 728.49
#2005-12-15| 725.89
#2005-12-16| 723.23
#2005-12-19| 720.11
#2005-12-20| 713.36
#2005-12-21| 718.54
#2005-12-22| 724.70
#2005-12-23| 724.23
#2005-12-26| .
#2005-12-27| 720.46
#2005-12-28| 730.03
#2005-12-29| 730.36
#2005-12-30| 729.26
#2006-01-02| .
#2006-01-03| 744.76
#2006-01-04| 751.47
#2006-01-05| 741.26
#2006-01-06| 746.20
#2006-01-09| 744.11
#2006-01-10| 752.50
#2006-01-11| 757.90
#2006-01-12| 755.91
#2006-01-13| 760.22
#2006-01-16| .
#2006-01-17| 763.97
#2006-01-18| 751.79
#2006-01-19| 763.34
#2006-01-20| 770.78
#2006-01-23| 776.80
#2006-01-24| 769.81
#2006-01-25| 779.70
#2006-01-26| 782.09
#2006-01-27| 789.87
#2006-01-30| 799.27
#2006-01-31| 800.67
#2006-02-01| 804.38
#2006-02-02| 804.38
#2006-02-03| 801.29
#2006-02-06| 807.70
#2006-02-07| 786.86
#2006-02-08| 782.10
#2006-02-09| 787.63
#2006-02-10| 773.02
#2006-02-13| 753.77
#2006-02-14| 758.44
#2006-02-15| 760.60
#2006-02-16| 770.24
#2006-02-17| 781.49
#2006-02-20| .
#2006-02-21| 794.25
#2006-02-22| 791.62
#2006-02-23| 785.84
#2006-02-24| 791.97
#2006-02-27| 788.82
#2006-02-28| 791.80
#2006-03-01| 801.60
#2006-03-02| 813.55
#2006-03-03| 811.20
#2006-03-06| 801.43
#2006-03-07| 786.91
#2006-03-08| 777.73
#2006-03-09| 776.01
#2006-03-10| 778.34
#2006-03-13| 783.07
#2006-03-14| 792.85
#2006-03-15| 799.31
#2006-03-16| 802.39
#2006-03-17| 799.27
#2006-03-20| 787.54
#2006-03-21| 787.68
#2006-03-22| 791.28
#2006-03-23| 796.06
#2006-03-24| 803.77
#2006-03-27| 806.42
#2006-03-28| 805.11
#2006-03-29| 811.42
#2006-03-30| 824.25
#2006-03-31| 814.58
#2006-04-03| 813.39
#2006-04-04| 817.87
#2006-04-05| 823.98
#2006-04-06| 833.44
#2006-04-07| 832.65
#2006-04-10| 835.42
#2006-04-11| 834.61
#2006-04-12| 833.18
#2006-04-13| 833.63
#2006-04-14| .
#2006-04-17| 846.16
#2006-04-18| 853.90
#2006-04-19| 862.63
#2006-04-20| 850.68
#2006-04-21| 862.35
#2006-04-24| 856.35
#2006-04-25| 861.68
#2006-04-26| 867.13
#2006-04-27| 860.87
#2006-04-28| 870.34
#2006-05-01| 879.54
#2006-05-02| 885.27
#2006-05-03| 875.73
#2006-05-04| 877.74
#2006-05-05| 881.09
#2006-05-08| 879.47
#2006-05-09| 896.56
#2006-05-10| 895.01
#2006-05-11| 890.27
#2006-05-12| 870.76
#2006-05-15| 839.90
#2006-05-16| 840.91
#2006-05-17| 828.61
#2006-05-18| 812.76
#2006-05-19| 803.05
#2006-05-22| 807.69
#2006-05-23| 818.21
#2006-05-24| 800.80
#2006-05-25| 825.48
#2006-05-26| 832.23
#2006-05-29| .
#2006-05-30| 837.88
#2006-05-31| 844.00
#2006-06-01| 842.21
#2006-06-02| 850.27
#2006-06-05| 836.35
#2006-06-06| 814.37
#2006-06-07| 810.60
#2006-06-08| 791.31
#2006-06-09| 805.53
#2006-06-12| 791.05
#2006-06-13| 755.79
#2006-06-14| 760.95
#2006-06-15| 782.90
#2006-06-16| 779.06
#2006-06-19| 767.06
#2006-06-20| 770.93
#2006-06-21| 783.13
#2006-06-22| 775.56
#2006-06-23| 780.45
#2006-06-26| 783.25
#2006-06-27| 781.55
#2006-06-28| 777.76
#2006-06-29| 798.26
#2006-06-30| 808.89
#2006-07-03| 809.29
#2006-07-04| .
#2006-07-05| 808.88
#2006-07-06| 813.89
#2006-07-07| 808.97
#2006-07-10| 797.26
#2006-07-11| 798.79
#2006-07-12| 795.27
#2006-07-13| 792.06
#2006-07-14| 796.13
#2006-07-17| 781.95
#2006-07-18| 777.55
#2006-07-19| 780.54
#2006-07-20| 772.73
#2006-07-21| 765.58
#2006-07-24| 770.83
#2006-07-25| 782.21
#2006-07-26| 791.58
#2006-07-27| 796.09
#2006-07-28| 801.69
#2006-07-31| 809.93
#2006-08-01| 808.80
#2006-08-02| 821.00
#2006-08-03| 815.54
#2006-08-04| 814.70
#2006-08-07| 820.64
#2006-08-08| 819.84
#2006-08-09| 817.42
#2006-08-10| 806.19
#2006-08-11| 807.76
#2006-08-14| 799.64
#2006-08-15| 804.98
#2006-08-16| 814.15
#2006-08-17| 812.63
#2006-08-18| 807.82
#2006-08-21| 818.39
#2006-08-22| 821.18
#2006-08-23| 826.02
#2006-08-24| 823.57
#2006-08-25| 829.43
#2006-08-28| 827.19
#2006-08-29| 822.14
#2006-08-30| 822.36
#2006-08-31| 830.88
#2006-09-01| 837.58
#2006-09-04| .
#2006-09-05| 837.44
#2006-09-06| 836.14
#2006-09-07| 826.65
#2006-09-08| 818.28
#2006-09-11| 798.81
#2006-09-12| 802.26
#2006-09-13| 805.87
#2006-09-14| 801.19
#2006-09-15| 796.54
#2006-09-18| 804.15
#2006-09-19| 793.01
#2006-09-20| 783.74
#2006-09-21| 788.21
#2006-09-22| 787.65
#2006-09-25| 779.20
#2006-09-26| 783.14
#2006-09-27| 793.41
#2006-09-28| 799.84
#2006-09-29| 795.03
#2006-10-02| 790.56
#2006-10-03| 772.25
#2006-10-04| 766.32
#2006-10-05| 779.84
#2006-10-06| 777.87
#2006-10-09| 781.29
#2006-10-10| 778.86
#2006-10-11| 776.17
#2006-10-12| 780.00
#2006-10-13| 791.22
#2006-10-16| 802.05
#2006-10-17| 797.61
#2006-10-18| 801.62
#2006-10-19| 812.11
#2006-10-20| 815.94
#2006-10-23| 815.98
#2006-10-24| 820.58
#2006-10-25| 832.14
#2006-10-26| 833.32
#2006-10-27| 837.11
#2006-10-30| 833.23
#2006-10-31| 835.77
#2006-11-01| 789.39
#2006-11-02| 776.05
#2006-11-03| 796.96
#2006-11-06| 806.80
#2006-11-07| 808.42
#2006-11-08| 806.47
#2006-11-09| 805.64
#2006-11-10| 804.11
#2006-11-13| 790.57
#2006-11-14| 784.48
#2006-11-15| 795.44
#2006-11-16| 792.26
#2006-11-17| 791.64
#2006-11-20| 791.18
#2006-11-21| 802.53
#2006-11-22| 806.49
#2006-11-23| .
#2006-11-24| 816.76
#2006-11-27| 818.47
#2006-11-28| 818.16
#2006-11-29| 823.89
#2006-11-30| 832.15
#2006-12-01| 827.24
#2006-12-04| 827.96
#2006-12-05| 834.20
#2006-12-06| 831.75
#2006-12-07| 832.22
#2006-12-08| 832.60
#2006-12-11| 832.66
#2006-12-12| 824.80
#2006-12-13| 825.43
#2006-12-14| 831.47
#2006-12-15| 824.82
#2006-12-18| 824.05
#2006-12-19| 826.28
#2006-12-20| 833.36
#2006-12-21| 824.16
#2006-12-22| 825.80
#2006-12-25| .
#2006-12-26| 824.07
#2006-12-27| 828.42
#2006-12-28| 831.30
#2006-12-29| 830.85
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 810.92
#2007-01-04| 795.66
#2007-01-05| 793.25
#2007-01-08| 797.59
#2007-01-09| 793.10
#2007-01-10| 796.00
#2007-01-11| 800.27
#2007-01-12| 816.28
#2007-01-15| .
#2007-01-16| 820.15
#2007-01-17| 819.87
#2007-01-18| 819.71
#2007-01-19| 819.10
#2007-01-22| 820.85
#2007-01-23| 827.15
#2007-01-24| 829.91
#2007-01-25| 831.88
#2007-01-26| 831.77
#2007-01-29| 829.49
#2007-01-30| 831.11
#2007-01-31| 835.54
#2007-02-01| 842.98
#2007-02-02| 839.09
#2007-02-05| 844.17
#2007-02-06| 845.24
#2007-02-07| 843.27
#2007-02-08| 842.96
#2007-02-09| 848.38
#2007-02-12| 845.20
#2007-02-13| 853.65
#2007-02-14| 859.16
#2007-02-15| 867.55
#2007-02-16| 869.72
#2007-02-19| .
#2007-02-20| 868.08
#2007-02-21| 875.10
#2007-02-22| 879.23
#2007-02-23| 884.92
#2007-02-26| 888.07
#2007-02-27| 854.85
#2007-02-28| 857.03
#2007-03-01| 852.89
#2007-03-02| 842.41
#2007-03-05| 822.20
#2007-03-06| 841.37
#2007-03-07| 851.32
#2007-03-08| 849.74
#2007-03-09| 852.93
#2007-03-12| 856.89
#2007-03-13| 841.98
#2007-03-14| 833.00
#2007-03-15| 839.66
#2007-03-16| 839.44
#2007-03-19| 843.33
#2007-03-20| 852.67
#2007-03-21| 864.04
#2007-03-22| 871.00
#2007-03-23| 873.66
#2007-03-26| 877.74
#2007-03-27| 873.42
#2007-03-28| 875.30
#2007-03-29| 876.72
#2007-03-30| 878.80
#2007-04-02| 880.18
#2007-04-03| 882.79
#2007-04-04| 887.79
#2007-04-05| 896.16
#2007-04-06| .
#2007-04-09| 898.49
#2007-04-10| 902.88
#2007-04-11| 903.52
#2007-04-12| 915.51
#2007-04-13| 923.24
#2007-04-16| 934.20
#2007-04-17| 939.15
#2007-04-18| 940.75
#2007-04-19| 935.15
#2007-04-20| 949.51
#2007-04-23| 951.75
#2007-04-24| 945.29
#2007-04-25| 951.77
#2007-04-26| 944.25
#2007-04-27| 952.86
#2007-04-30| 951.90
#2007-05-01| 947.32
#2007-05-02| 959.76
#2007-05-03| 966.88
#2007-05-04| 969.95
#2007-05-07| 978.76
#2007-05-08| 976.50
#2007-05-09| 977.19
#2007-05-10| 970.87
#2007-05-11| 970.07
#2007-05-14| 968.74
#2007-05-15| 975.95
#2007-05-16| 969.45
#2007-05-17| 978.46
#2007-05-18| 990.50
#2007-05-21| 995.74
#2007-05-22| 997.75
#2007-05-23|1001.93
#2007-05-24| 982.67
#2007-05-25| 986.72
#2007-05-28| .
#2007-05-29| 993.47
#2007-05-30| 990.94
#2007-05-31|1006.02
#2007-06-01|1013.07
#2007-06-04|1027.38
#2007-06-05|1021.92
#2007-06-06|1017.04
#2007-06-07| 995.74
#2007-06-08| 994.99
#2007-06-11| 996.75
#2007-06-12| 985.49
#2007-06-13| 987.30
#2007-06-14| 995.64
#2007-06-15|1006.31
#2007-06-18|1001.46
#2007-06-19|1009.93
#2007-06-20|1006.10
#2007-06-21|1002.57
#2007-06-22|1002.30
#2007-06-25| 992.35
#2007-06-26| 981.12
#2007-06-27| 982.18
#2007-06-28| 992.83
#2007-06-29| 998.31
#2007-07-02|1008.01
#2007-07-03|1008.84
#2007-07-04| .
#2007-07-05|1018.86
#2007-07-06|1037.00
#2007-07-09|1037.75
#2007-07-10|1035.07
#2007-07-11|1031.03
#2007-07-12|1050.33
#2007-07-13|1053.74
#2007-07-16|1049.51
#2007-07-17|1049.64
#2007-07-18|1058.71
#2007-07-19|1064.03
#2007-07-20|1058.60
#2007-07-23|1049.27
#2007-07-24|1033.10
#2007-07-25|1019.67
#2007-07-26| 993.98
#2007-07-27| 987.22
#2007-07-30| 983.14
#2007-07-31| 985.37
#2007-08-01| 977.21
#2007-08-02| 986.03
#2007-08-03| 983.21
#2007-08-06| 984.31
#2007-08-07| 971.53
#2007-08-08| 988.03
#2007-08-09| 966.76
#2007-08-10| 955.83
#2007-08-13| 962.52
#2007-08-14| 931.91
#2007-08-15| 900.92
#2007-08-16| 870.34
#2007-08-17| 893.35
#2007-08-20| 903.53
#2007-08-21| 904.23
#2007-08-22| 914.98
#2007-08-23| 923.65
#2007-08-24| 931.85
#2007-08-27| 932.98
#2007-08-28| 911.82
#2007-08-29| 918.21
#2007-08-30| 919.87
#2007-08-31| 936.47
#2007-09-03| .
#2007-09-04| 952.63
#2007-09-05| 944.76
#2007-09-06| 952.25
#2007-09-07| 948.30
#2007-09-10| 942.45
#2007-09-11| 957.86
#2007-09-12| 964.84
#2007-09-13| 970.96
#2007-09-14| 970.47
#2007-09-17| 975.81
#2007-09-18| 988.93
#2007-09-19| 993.41
#2007-09-20|1008.48
#2007-09-21|1011.67
#2007-09-24|1013.75
#2007-09-25|1014.13
#2007-09-26|1013.24
#2007-09-27|1023.08
#2007-09-28|1034.92
#2007-10-01|1038.88
#2007-10-02|1032.99
#2007-10-03|1031.34
#2007-10-04|1031.72
#2007-10-05|1058.77
#2007-10-08|1054.01
#2007-10-09|1062.66
#2007-10-10|1066.75
#2007-10-11|1073.87
#2007-10-12|1078.18
#2007-10-15|1084.45
#2007-10-16|1072.21
#2007-10-17|1078.85
#2007-10-18|1086.91
#2007-10-19|1081.17
#2007-10-22|1057.51
#2007-10-23|1080.62
#2007-10-24|1075.61
#2007-10-25|1084.76
#2007-10-26|1098.27
#2007-10-29|1116.38
#2007-10-30|1110.54
#2007-10-31|1134.65
#2007-11-01|1125.22
#2007-11-02|1141.60
#2007-11-05|1136.47
#2007-11-06|1147.64
#2007-11-07|1134.78
#2007-11-08|1114.42
#2007-11-09|1086.77
#2007-11-12|1037.47
#2007-11-13|1048.69
#2007-11-14|1064.04
#2007-11-15|1024.98
#2007-11-16|1022.54
#2007-11-19| 999.19
#2007-11-20| 997.10
#2007-11-21| 973.32
#2007-11-22| .
#2007-11-23| 990.41
#2007-11-26| 975.89
#2007-11-27| 960.40
#2007-11-28| 975.07
#2007-11-29| 975.59
#2007-11-30| 975.63
#2007-12-03| 973.26
#2007-12-04| 958.40
#2007-12-05| 963.06
#2007-12-06| 978.07
#2007-12-07| 985.87
#2007-12-10| 986.46
#2007-12-11| 976.66
#2007-12-12| 981.14
#2007-12-13| 962.83
#2007-12-14| 960.83
#2007-12-17| 942.95
#2007-12-18| 938.38
#2007-12-19| 949.71
#2007-12-20| 955.51
#2007-12-21| 977.64
#2007-12-24| 987.83
#2007-12-25| .
#2007-12-26| 992.84
#2007-12-27|1000.18
#2007-12-28|1015.96
#2007-12-31|1014.77
#2008-01-01| .
#2008-01-02|1011.51
#2008-01-03|1016.86
#2008-01-04| 991.55
#2008-01-07| 973.17
#2008-01-08| 972.39
#2008-01-09| 952.38
#2008-01-10| 953.55
#2008-01-11| 944.90
#2008-01-14| 956.23
#2008-01-15| 939.30
#2008-01-16| 915.45
#2008-01-17| 899.80
#2008-01-18| 886.74
#2008-01-21| .
#2008-01-22| 858.55
#2008-01-23| 855.88
#2008-01-24| 888.96
#2008-01-25| 901.44
#2008-01-28| 906.44
#2008-01-29| 911.41
#2008-01-30| 913.53
#2008-01-31| 913.03
#2008-02-01| 940.76
#2008-02-04| 941.92
#2008-02-05| 907.29
#2008-02-06| 909.56
#2008-02-07| 905.66
#2008-02-08| 924.09
#2008-02-11| 922.75
#2008-02-12| 927.49
#2008-02-13| 937.37
#2008-02-14| 944.30
#2008-02-15| 938.19
#2008-02-18| .
#2008-02-19| 938.35
#2008-02-20| 933.64
#2008-02-21| 940.44
#2008-02-22| 941.63
#2008-02-25| 964.56
#2008-02-26| 980.53
#2008-02-27| 989.72
#2008-02-28|1001.22
#2008-02-29| 983.16
#2008-03-03| 971.86
#2008-03-04| 954.93
#2008-03-05| 968.39
#2008-03-06| 957.67
#2008-03-07| 942.94
#2008-03-10| 913.78
#2008-03-11| 929.02
#2008-03-12| 938.79
#2008-03-13| 953.78
#2008-03-14| 941.61
#2008-03-17| 914.44
#2008-03-18| 919.90
#2008-03-19| 891.07
#2008-03-20| 871.05
#2008-03-21| .
#2008-03-24| 890.38
#2008-03-25| 912.38
#2008-03-26| 917.86
#2008-03-27| 921.17
#2008-03-28| 911.10
#2008-03-31| 908.16
#2008-04-01| 904.07
#2008-04-02| 922.18
#2008-04-03| 927.77
#2008-04-04| 937.60
#2008-04-07| 937.98
#2008-04-08| 931.92
#2008-04-09| 926.33
#2008-04-10| 931.36
#2008-04-11| 922.09
#2008-04-14| 920.66
#2008-04-15| 930.87
#2008-04-16| 955.13
#2008-04-17| 946.37
#2008-04-18| 950.42
#2008-04-21| 952.58
#2008-04-22| 942.98
#2008-04-23| 923.37
#2008-04-24| 921.24
#2008-04-25| 932.41
#2008-04-28| 933.83
#2008-04-29| 923.44
#2008-04-30| 932.91
#2008-05-01| 926.09
#2008-05-02| 939.84
#2008-05-05| 950.66
#2008-05-06| 963.88
#2008-05-07| 962.09
#2008-05-08| 965.34
#2008-05-09| 970.10
#2008-05-12| 970.14
#2008-05-13| 973.96
#2008-05-14| 970.64
#2008-05-15| 980.29
#2008-05-16| 991.12
#2008-05-19| 996.33
#2008-05-20|1001.54
#2008-05-21|1005.03
#2008-05-22|1000.54
#2008-05-23| 996.71
#2008-05-26| .
#2008-05-27| 977.91
#2008-05-28| 986.85
#2008-05-29| 988.75
#2008-05-30| 989.79
#2008-06-02| 985.65
#2008-06-03| 975.46
#2008-06-04| 964.42
#2008-06-05| 971.83
#2008-06-06| 975.74
#2008-06-09| 966.08
#2008-06-10| 958.35
#2008-06-11| 957.71
#2008-06-12| 949.55
#2008-06-13| 954.88
#2008-06-16| 964.60
#2008-06-17| 969.03
#2008-06-18| 966.58
#2008-06-19| 966.78
#2008-06-20| 949.88
#2008-06-23| 955.57
#2008-06-24| 952.72
#2008-06-25| 950.34
#2008-06-26| 947.24
#2008-06-27| 951.43
#2008-06-30| 949.09
#2008-07-01| 941.06
#2008-07-02| 928.57
#2008-07-03| 914.64
#2008-07-04| .
#2008-07-07| 896.28
#2008-07-08| 881.14
#2008-07-09| 888.04
#2008-07-10| 895.74
#2008-07-11| 889.58
#2008-07-14| 894.88
#2008-07-15| 886.03
#2008-07-16| 879.52
#2008-07-17| 880.11
#2008-07-18| 879.99
#2008-07-21| 887.27
#2008-07-22| 880.36
#2008-07-23| 868.64
#2008-07-24| 853.80
#2008-07-25| 850.22
#2008-07-28| 846.09
#2008-07-29| 840.15
#2008-07-30| 861.03
#2008-07-31| 859.94
#2008-08-01| 854.38
#2008-08-04| 850.70
#2008-08-05| 821.21
#2008-08-06| 828.58
#2008-08-07| 825.11
#2008-08-08| 805.25
#2008-08-11| 792.70
#2008-08-12| 789.78
#2008-08-13| 804.05
#2008-08-14| 806.61
#2008-08-15| 798.53
#2008-08-18| 798.05
#2008-08-19| 791.87
#2008-08-20| 800.88
#2008-08-21| 824.94
#2008-08-22| 818.78
#2008-08-25| 812.02
#2008-08-26| 818.23
#2008-08-27| 825.80
#2008-08-28| 835.07
#2008-08-29| 837.12
#2008-09-01| .
#2008-09-02| 804.67
#2008-09-03| 795.50
#2008-09-04| 777.78
#2008-09-05| 774.35
#2008-09-08| 764.92
#2008-09-09| 727.89
#2008-09-10| 734.68
#2008-09-11| 723.60
#2008-09-12| 749.02
#2008-09-15| 718.89
#2008-09-16| 702.25
#2008-09-17| 690.49
#2008-09-18| 701.39
#2008-09-19| 748.38
#2008-09-22| 750.68
#2008-09-23| 745.34
#2008-09-24| 741.84
#2008-09-25| 742.73
#2008-09-26| 729.32
#2008-09-29| 678.77
#2008-09-30| 674.63
#2008-10-01| 672.04
#2008-10-02| 626.49
#2008-10-03| 618.80
#2008-10-06| 553.40
#2008-10-07| 532.92
#2008-10-08| 520.49
#2008-10-09| 499.53
#2008-10-10| 460.95
#2008-10-13| 473.39
#2008-10-14| 508.87
#2008-10-15| 468.93
#2008-10-16| 457.04
#2008-10-17| 476.10
#2008-10-20| 498.56
#2008-10-21| 481.72
#2008-10-22| 445.63
#2008-10-23| 435.63
#2008-10-24| 424.06
#2008-10-27| 397.47
#2008-10-28| 408.00
#2008-10-29| 449.76
#2008-10-30| 463.00
#2008-10-31| 468.80
#2008-11-03| 479.87
#2008-11-04| 515.74
#2008-11-05| 501.83
#2008-11-06| 478.96
#2008-11-07| 477.94
#2008-11-10| 469.69
#2008-11-11| 448.71
#2008-11-12| 423.71
#2008-11-13| 433.12
#2008-11-14| 431.10
#2008-11-17| 418.00
#2008-11-18| 412.70
#2008-11-19| 393.05
#2008-11-20| 352.25
#2008-11-21| 362.29
#2008-11-24| 385.88
#2008-11-25| 385.73
#2008-11-26| 395.03
#2008-11-27| .
#2008-11-28| 414.25
#2008-12-01| 390.62
#2008-12-02| 389.78
#2008-12-03| 380.82
#2008-12-04| 368.56
#2008-12-05| 354.88
#2008-12-08| 385.33
#2008-12-09| 380.14
#2008-12-10| 391.60
#2008-12-11| 399.51
#2008-12-12| 396.80
#2008-12-15| 398.64
#2008-12-16| 406.89
#2008-12-17| 413.25
#2008-12-18| 407.79
#2008-12-19| 406.22
#2008-12-22| 399.27
#2008-12-23| 402.13
#2008-12-24| 406.19
#2008-12-25| .
#2008-12-26| 404.40
#2008-12-29| 423.05
#2008-12-30| 431.87
#2008-12-31| 438.43
#2009-01-01| .
#2009-01-02| 459.07
#2009-01-05| 472.88
#2009-01-06| 487.61
#2009-01-07| 465.57
#2009-01-08| 469.49
#2009-01-09| 461.60
#2009-01-12| 445.30
#2009-01-13| 442.83
#2009-01-14| 425.23
#2009-01-15| 424.57
#2009-01-16| 435.75
#2009-01-19| .
#2009-01-20| 428.75
#2009-01-21| 428.54
#2009-01-22| 428.59
#2009-01-23| 435.93
#2009-01-26| 447.84
#2009-01-27| 443.41
#2009-01-28| 451.96
#2009-01-29| 447.20
#2009-01-30| 441.48
#2009-02-02| 435.66
#2009-02-03| 436.14
#2009-02-04| 444.77
#2009-02-05| 447.83
#2009-02-06| 450.12
#2009-02-09| 457.43
#2009-02-10| 448.07
#2009-02-11| 443.09
#2009-02-12| 440.81
#2009-02-13| 445.13
#2009-02-16| .
#2009-02-17| 433.49
#2009-02-18| 422.93
#2009-02-19| 420.84
#2009-02-20| 409.40
#2009-02-23| 404.07
#2009-02-24| 403.32
#2009-02-25| 401.37
#2009-02-26| 413.12
#2009-02-27| 405.39
#2009-03-02| 384.77
#2009-03-03| 377.17
#2009-03-04| 386.34
#2009-03-05| 381.47
#2009-03-06| 375.62
#2009-03-09| 366.40
#2009-03-10| 376.42
#2009-03-11| 380.00
#2009-03-12| 388.58
#2009-03-13| 393.47
#2009-03-16| 398.41
#2009-03-17| 401.11
#2009-03-18| 407.04
#2009-03-19| 426.63
#2009-03-20| 420.73
#2009-03-23| 433.94
#2009-03-24| 437.49
#2009-03-25| 440.75
#2009-03-26| 442.87
#2009-03-27| 436.01
#2009-03-30| 420.28
#2009-03-31| 426.77
#2009-04-01| 431.80
#2009-04-02| 449.96
#2009-04-03| 453.51
#2009-04-06| 446.99
#2009-04-07| 439.94
#2009-04-08| 444.36
#2009-04-09| 459.80
#2009-04-10| .
#2009-04-13| 468.93
#2009-04-14| 474.31
#2009-04-15| 477.79
#2009-04-16| 485.18
#2009-04-17| 485.16
#2009-04-20| 462.99
#2009-04-21| 466.91
#2009-04-22| 475.75
#2009-04-23| 484.80
#2009-04-24| 502.01
#2009-04-27| 496.44
#2009-04-28| 489.55
#2009-04-29| 504.70
#2009-04-30| 506.48
#2009-05-01| 515.90
#2009-05-04| 538.07
#2009-05-05| 540.43
#2009-05-06| 553.52
#2009-05-07| 548.45
#2009-05-08| 566.23
#2009-05-11| 559.64
#2009-05-12| 557.13
#2009-05-13| 535.24
#2009-05-14| 535.39
#2009-05-15| 534.44
#2009-05-18| 536.05
#2009-05-19| 558.35
#2009-05-20| 571.76
#2009-05-21| 560.90
#2009-05-22| 571.29
#2009-05-25| .
#2009-05-26| 576.17
#2009-05-27| 577.47
#2009-05-28| 587.19
#2009-05-29| 602.47
#2009-06-01| 622.14
#2009-06-02| 623.75
#2009-06-03| 598.65
#2009-06-04| 605.61
#2009-06-05| 603.32
#2009-06-08| 593.68
#2009-06-09| 610.66
#2009-06-10| 610.17
#2009-06-11| 626.72
#2009-06-12| 615.34
#2009-06-15| 593.84
#2009-06-16| 590.29
#2009-06-17| 575.59
#2009-06-18| 585.11
#2009-06-19| 588.78
#2009-06-22| 554.86
#2009-06-23| 553.16
#2009-06-24| 569.39
#2009-06-25| 571.76
#2009-06-26| 578.97
#2009-06-29| 574.40
#2009-06-30| 567.32
#2009-07-01| 573.91
#2009-07-02| 565.82
#2009-07-03| .
#2009-07-06| 554.74
#2009-07-07| 548.88
#2009-07-08| 532.48
#2009-07-09| 541.10
#2009-07-10| 539.43
#2009-07-13| 548.81
#2009-07-14| 566.07
#2009-07-15| 587.43
#2009-07-16| 591.05
#2009-07-17| 595.23
#2009-07-20| 608.81
#2009-07-21| 610.85
#2009-07-22| 610.23
#2009-07-23| 626.68
#2009-07-24| 632.66
#2009-07-27| 633.59
#2009-07-28| 621.02
#2009-07-29| 614.80
#2009-07-30| 632.32
#2009-07-31| 642.96
#2009-08-03| 652.31
#2009-08-04| 665.30
#2009-08-05| 666.65
#2009-08-06| 665.52
#2009-08-07| 666.14
#2009-08-10| 663.68
#2009-08-11| 647.08
#2009-08-12| 660.66
#2009-08-13| 669.86
#2009-08-14| 666.40
#2009-08-17| 636.03
#2009-08-18| 648.99
#2009-08-19| 648.61
#2009-08-20| 655.53
#2009-08-21| 672.21
#2009-08-24| 675.75
#2009-08-25| 675.29
#2009-08-26| 664.92
#2009-08-27| 664.05
#2009-08-28| 683.89
#2009-08-31| 667.11
#2009-09-01| 659.80
#2009-09-02| 660.20
#2009-09-03| 672.89
#2009-09-04| 690.49
#2009-09-07| .
#2009-09-08| 707.87
#2009-09-09| 706.98
#2009-09-10| 710.24
#2009-09-11| 722.10
#2009-09-14| 714.22
#2009-09-15| 730.42
#2009-09-16| 745.90
#2009-09-17| 743.11
#2009-09-18| 736.51
#2009-09-21| 725.45
#2009-09-22| 742.90
#2009-09-23| 737.24
#2009-09-24| 712.89
#2009-09-25| 713.68
#2009-09-28| 723.38
#2009-09-29| 726.20
#2009-09-30| 745.75
#2009-10-01| 724.16
#2009-10-02| 717.83
#2009-10-05| 734.09
#2009-10-06| 759.96
#2009-10-07| 763.33
#2009-10-08| 775.83
#2009-10-09| 784.94
#2009-10-12| 790.90
#2009-10-13| 795.16
#2009-10-14| 804.85
#2009-10-15| 801.75
#2009-10-16| 792.57
#2009-10-19| 801.71
#2009-10-20| 791.24
#2009-10-21| 790.32
#2009-10-22| 791.64
#2009-10-23| 783.86
#2009-10-26| 762.15
#2009-10-27| 756.86
#2009-10-28| 729.72
#2009-10-29| 754.70
#2009-10-30| 735.00
#2009-11-02| 734.24
#2009-11-03| 753.52
#2009-11-04| 765.51
#2009-11-05| 770.68
#2009-11-06| 769.38
#2009-11-09| 788.02
#2009-11-10| 789.03
#2009-11-11| 797.85
#2009-11-12| 785.93
#2009-11-13| 791.04
#2009-11-16| 805.99
#2009-11-17| 796.80
#2009-11-18| 807.42
#2009-11-19| 788.47
#2009-11-20| 786.20
#2009-11-23| 803.23
#2009-11-24| 797.58
#2009-11-25| 814.23
#2009-11-26| .
#2009-11-27| 801.54
#2009-11-30| 803.48
#2009-12-01| 828.98
#2009-12-02| 834.84
#2009-12-03| 821.49
#2009-12-04| 818.62
#2009-12-07| 814.43
#2009-12-08| 798.35
#2009-12-09| 804.61
#2009-12-10| 812.83
#2009-12-11| 809.95
#2009-12-14| 817.27
#2009-12-15| 822.94
#2009-12-16| 832.45
#2009-12-17| 814.62
#2009-12-18| 821.23
#2009-12-21| 830.48
#2009-12-22| 830.88
#2009-12-23| 847.46
#2009-12-24| 853.15
#2009-12-25| .
#2009-12-28| 857.31
#2009-12-29| 860.41
#2009-12-30| 850.80
#2009-12-31| 856.41
#2010-01-01| .
#2010-01-04| 878.60
#2010-01-05| 882.59
#2010-01-06| 894.25
#2010-01-07| 898.11
#2010-01-08| 905.27
#2010-01-11| 909.30
#2010-01-12| 891.63
#2010-01-13| 898.48
#2010-01-14| 907.93
#2010-01-15| 905.12
#2010-01-18| .
#2010-01-19| 909.80
#2010-01-20| 884.70
#2010-01-21| 864.87
#2010-01-22| 856.39
#2010-01-25| 851.23
#2010-01-26| 846.10
#2010-01-27| 835.44
#2010-01-28| 832.95
#2010-01-29| 822.31
#2010-02-01| 838.93
#2010-02-02| 854.61
#2010-02-03| 851.69
#2010-02-04| 820.98
#2010-02-05| 827.60
#2010-02-08| 824.80
#2010-02-09| 831.36
#2010-02-10| 833.75
#2010-02-11| 852.31
#2010-02-12| 858.19
#2010-02-15| .
#2010-02-16| 878.76
#2010-02-17| 877.74
#2010-02-18| 882.13
#2010-02-19| 878.24
#2010-02-22| 878.00
#2010-02-23| 865.19
#2010-02-24| 861.49
#2010-02-25| 855.18
#2010-02-26| 867.39
#2010-03-01| 881.14
#2010-03-02| 901.28
#2010-03-03| 907.84
#2010-03-04| 903.21
#2010-03-05| 918.57
#2010-03-08| 914.74
#2010-03-09| 916.08
#2010-03-10| 925.76
#2010-03-11| 922.22
#2010-03-12| 932.49
#2010-03-15| 927.67
#2010-03-16| 940.16
#2010-03-17| 948.75
#2010-03-18| 937.94
#2010-03-19| 924.76
#2010-03-22| 922.10
#2010-03-23| 931.87
#2010-03-24| 918.74
#2010-03-25| 925.00
#2010-03-26| 920.20
#2010-03-29| 937.43
#2010-03-30| 934.96
#2010-03-31| 934.91
#2010-04-01| 952.53
#2010-04-02| .
#2010-04-05| 971.34
#2010-04-06| 974.31
#2010-04-07| 974.98
#2010-04-08| 968.27
#2010-04-09| 977.54
#2010-04-12| 981.56
#2010-04-13| 972.55
#2010-04-14| 987.90
#2010-04-15| 989.19
#2010-04-16| 968.55
#2010-04-19| 961.10
#2010-04-20| 978.26
#2010-04-21| 982.02
#2010-04-22| 980.07
#2010-04-23| 987.05
#2010-04-26| 991.90
#2010-04-27| 979.80
#2010-04-28| 973.94
#2010-04-29| 982.53
#2010-04-30| 978.12
#2010-05-03| 972.42
#2010-05-04| 943.36
#2010-05-05| 932.04
#2010-05-06| 915.81
#2010-05-07| 886.90
#2010-05-10| 926.77
#2010-05-11| 943.14
#2010-05-12| 964.65
#2010-05-13| 956.59
#2010-05-14| 932.43
#2010-05-17| 907.28
#2010-05-18| 901.75
#2010-05-19| 868.06
#2010-05-20| 823.18
#2010-05-21| 844.59
#2010-05-24| 846.17
#2010-05-25| 831.84
#2010-05-26| 858.35
#2010-05-27| 883.17
#2010-05-28| 884.13
#2010-05-31| .
#2010-06-01| 881.08
#2010-06-02| 890.27
#2010-06-03| 894.32
#2010-06-04| 876.78
#2010-06-07| 865.36
#2010-06-08| 866.55
#2010-06-09| 877.02
#2010-06-10| 891.84
#2010-06-11| 897.10
#2010-06-14| 909.17
#2010-06-15| 916.65
#2010-06-16| 920.62
#2010-06-17| 921.56
#2010-06-18| 932.02
#2010-06-21| 928.58
#2010-06-22| 915.07
#2010-06-23| 896.98
#2010-06-24| 889.38
#2010-06-25| 902.81
#2010-06-28| 902.20
#2010-06-29| 864.58
#2010-06-30| 857.08
#2010-07-01| 856.11
#2010-07-02| 844.10
#2010-07-05| .
#2010-07-06| 846.07
#2010-07-07| 857.88
#2010-07-08| 865.38
#2010-07-09| 883.72
#2010-07-12| 877.67
#2010-07-13| 891.12
#2010-07-14| 889.51
#2010-07-15| 884.05
#2010-07-16| 864.43
#2010-07-19| 859.32
#2010-07-20| 863.52
#2010-07-21| 874.29
#2010-07-22| 890.40
#2010-07-23| 894.96
#2010-07-26| 904.02
#2010-07-27| 897.84
#2010-07-28| 895.48
#2010-07-29| 902.62
#2010-07-30| 909.20
#2010-08-02| 916.36
#2010-08-03| 920.82
#2010-08-04| 932.87
#2010-08-05| 933.74
#2010-08-06| 926.80
#2010-08-09| 930.22
#2010-08-10| 916.22
#2010-08-11| 894.90
#2010-08-12| 896.90
#2010-08-13| 909.41
#2010-08-16| 908.49
#2010-08-17| 923.81
#2010-08-18| 928.98
#2010-08-19| 919.67
#2010-08-20| 908.89
#2010-08-23| 906.65
#2010-08-24| 891.12
#2010-08-25| 891.28
#2010-08-26| 905.10
#2010-08-27| 908.85
#2010-08-30| 911.38
#2010-08-31| 905.93
#2010-09-01| 924.59
#2010-09-02| 930.92
#2010-09-03| 942.60
#2010-09-06| .
#2010-09-07| 945.52
#2010-09-08| 949.10
#2010-09-09| 952.74
#2010-09-10| 959.63
#2010-09-13| 968.94
#2010-09-14| 979.67
#2010-09-15| 976.32
#2010-09-16| 978.70
#2010-09-17| 974.89
#2010-09-20| 984.11
#2010-09-21| 984.56
#2010-09-22| 988.74
#2010-09-23| 980.30
#2010-09-24| 992.94
#2010-09-27| 994.91
#2010-09-28| 996.71
#2010-09-29|1005.24
#2010-09-30|1010.08
#2010-10-01|1020.10
#2010-10-04|1014.40
#2010-10-05|1034.61
#2010-10-06|1045.63
#2010-10-07|1034.95
#2010-10-08|1041.34
#2010-10-11|1044.45
#2010-10-12|1050.49
#2010-10-13|1075.31
#2010-10-14|1070.83
#2010-10-15|1060.69
#2010-10-18|1061.46
#2010-10-19|1027.40
#2010-10-20|1050.46
#2010-10-21|1047.34
#2010-10-22|1050.11
#2010-10-25|1068.80
#2010-10-26|1068.42
#2010-10-27|1051.45
#2010-10-28|1066.41
#2010-10-29|1082.40
#2010-11-01|1087.99
#2010-11-02|1096.22
#2010-11-03|1097.80
#2010-11-04|1126.11
#2010-11-05|1134.15
#2010-11-08|1148.54
#2010-11-09|1134.22
#2010-11-10|1130.04
#2010-11-11|1130.32
#2010-11-12|1104.95
#2010-11-15|1105.62
#2010-11-16|1067.18
#2010-11-17|1080.11
#2010-11-18|1102.21
#2010-11-19|1106.11
#2010-11-22|1115.66
#2010-11-23|1104.96
#2010-11-24|1123.74
#2010-11-25| .
#2010-11-26|1122.72
#2010-11-29|1116.26
#2010-11-30|1128.01
#2010-12-01|1144.46
#2010-12-02|1165.56
#2010-12-03|1176.78
#2010-12-06|1183.03
#2010-12-07|1177.79
#2010-12-08|1167.68
#2010-12-09|1168.16
#2010-12-10|1174.60
#2010-12-13|1190.11
#2010-12-14|1184.11
#2010-12-15|1183.02
#2010-12-16|1175.94
#2010-12-17|1179.66
#2010-12-20|1177.66
#2010-12-21|1190.54
#2010-12-22|1189.52
#2010-12-23|1198.16
#2010-12-24| .
#2010-12-27|1203.62
#2010-12-28|1214.77
#2010-12-29|1227.55
#2010-12-30|1228.52
#2010-12-31|1239.01
#2011-01-03|1243.26
#2011-01-04|1224.77
#2011-01-05|1223.44
#2011-01-06|1207.37
#2011-01-07|1214.17
#2011-01-10|1212.95
#2011-01-11|1235.57
#2011-01-12|1249.54
#2011-01-13|1239.08
#2011-01-14|1233.17
#2011-01-17| .
#2011-01-18|1242.84
#2011-01-19|1231.86
#2011-01-20|1204.14
#2011-01-21|1210.66
#2011-01-24|1212.73
#2011-01-25|1197.86
#2011-01-26|1222.64
#2011-01-27|1216.01
#2011-01-28|1221.37
#2011-01-31|1218.75
#2011-02-01|1246.91
#2011-02-02|1253.30
#2011-02-03|1267.83
#2011-02-04|1268.93
#2011-02-07|1276.19
#2011-02-08|1278.37
#2011-02-09|1263.45
#2011-02-10|1260.92
#2011-02-11|1270.13
#2011-02-14|1285.00
#2011-02-15|1291.19
#2011-02-16|1299.91
#2011-02-17|1308.31
#2011-02-18|1308.89
#2011-02-21| .
#2011-02-22|1283.23
#2011-02-23|1269.04
#2011-02-24|1264.24
#2011-02-25|1287.67
#2011-02-28|1301.43
#2011-03-01|1310.87
#2011-03-02|1310.49
#2011-03-03|1312.47
#2011-03-04|1327.13
#2011-03-07|1315.13
#2011-03-08|1299.14
#2011-03-09|1285.95
#2011-03-10|1248.94
#2011-03-11|1257.50
#2011-03-14|1240.81
#2011-03-15|1215.72
#2011-03-16|1202.87
#2011-03-17|1228.38
#2011-03-18|1242.21
#2011-03-21|1272.66
#2011-03-22|1275.21
#2011-03-23|1281.18
#2011-03-24|1286.80
#2011-03-25|1283.59
#2011-03-28|1275.62
#2011-03-29|1272.82
#2011-03-30|1291.07
#2011-03-31|1295.03
#2011-04-01|1307.13
#2011-04-04|1309.59
#2011-04-05|1327.73
#2011-04-06|1337.89
#2011-04-07|1331.73
#2011-04-08|1345.53
#2011-04-11|1325.93
#2011-04-12|1290.64
#2011-04-13|1303.57
#2011-04-14|1307.41
#2011-04-15|1302.11
#2011-04-18|1272.20
#2011-04-19|1290.32
#2011-04-20|1312.38
#2011-04-21|1320.83
#2011-04-22| .
#2011-04-25|1308.98
#2011-04-26|1306.89
#2011-04-27|1307.26
#2011-04-28|1318.70
#2011-04-29|1320.01
#2011-05-02|1308.11
#2011-05-03|1285.14
#2011-05-04|1265.54
#2011-05-05|1228.51
#2011-05-06|1249.26
#2011-05-09|1256.32
#2011-05-10|1262.66
#2011-05-11|1245.22
#2011-05-12|1224.33
#2011-05-13|1221.32
#2011-05-16|1206.20
#2011-05-17|1194.21
#2011-05-18|1212.39
#2011-05-19|1220.18
#2011-05-20|1227.39
#2011-05-23|1220.65
#2011-05-24|1221.17
#2011-05-25|1230.09
#2011-05-26|1229.32
#2011-05-27|1245.93
#2011-05-30| .
#2011-05-31|1259.34
#2011-06-01|1238.22
#2011-06-02|1221.66
#2011-06-03|1215.42
#2011-06-06|1194.70
#2011-06-07|1196.19
#2011-06-08|1169.07
#2011-06-09|1181.42
#2011-06-10|1167.29
#2011-06-13|1153.37
#2011-06-14|1177.43
#2011-06-15|1163.42
#2011-06-16|1134.67
#2011-06-17|1139.57
#2011-06-20|1135.03
#2011-06-21|1164.89
#2011-06-22|1175.19
#2011-06-23|1155.39
#2011-06-24|1145.22
#2011-06-27|1131.99
#2011-06-28|1142.02
#2011-06-29|1169.15
#2011-06-30|1184.39
#2011-07-01|1187.69
#2011-07-04| .
#2011-07-05|1209.10
#2011-07-06|1210.85
#2011-07-07|1227.87
#2011-07-08|1213.47
#2011-07-11|1188.92
#2011-07-12|1197.61
#2011-07-13|1229.41
#2011-07-14|1224.21
#2011-07-15|1232.97
#2011-07-18|1231.32
#2011-07-19|1243.66
#2011-07-20|1251.57
#2011-07-21|1261.35
#2011-07-22|1263.12
#2011-07-25|1259.40
#2011-07-26|1258.53
#2011-07-27|1226.65
#2011-07-28|1222.81
#2011-07-29|1211.49
#2011-08-01|1204.07
#2011-08-02|1204.35
#2011-08-03|1190.37
#2011-08-04|1120.16
#2011-08-05|1086.21
#2011-08-08|1018.45
#2011-08-09|1047.81
#2011-08-10|1070.07
#2011-08-11|1089.06
#2011-08-12|1098.02
#2011-08-15|1118.18
#2011-08-16|1106.57
#2011-08-17|1111.32
#2011-08-18|1066.50
#2011-08-19|1064.01
#2011-08-22|1066.34
#2011-08-23|1068.93
#2011-08-24|1061.47
#2011-08-25|1064.35
#2011-08-26|1073.05
#2011-08-29|1098.94
#2011-08-30|1111.05
#2011-08-31|1120.14
#2011-09-01|1114.98
#2011-09-02|1107.87
#2011-09-05| .
#2011-09-06|1086.52
#2011-09-07|1101.63
#2011-09-08|1110.91
#2011-09-09|1082.77
#2011-09-12|1063.06
#2011-09-13|1076.70
#2011-09-14|1078.34
#2011-09-15|1089.71
#2011-09-16|1106.00
#2011-09-19|1080.26
#2011-09-20|1081.73
#2011-09-21|1054.73
#2011-09-22| 974.43
#2011-09-23| 955.28
#2011-09-26| 949.20
#2011-09-27| 983.86
#2011-09-28| 955.42
#2011-09-29| 933.36
#2011-09-30| 918.70
#2011-10-03| 878.42
#2011-10-04| 852.30
#2011-10-05| 894.13
#2011-10-06| 926.58
#2011-10-07| 927.44
#2011-10-10| 931.74
#2011-10-11| 956.59
#2011-10-12| 987.14
#2011-10-13| 971.85
#2011-10-14| 999.77
#2011-10-17| 980.55
#2011-10-18| 993.17
#2011-10-19| 983.01
#2011-10-20| 966.81
#2011-10-21| 986.76
#2011-10-24|1015.78
#2011-10-25|1005.28
#2011-10-26|1017.33
#2011-10-27|1062.88
#2011-10-28|1073.89
#2011-10-31|1054.55
#2011-11-01|1018.45
#2011-11-02|1038.75
#2011-11-03|1054.79
#2011-11-04|1049.03
#2011-11-07|1058.41
#2011-11-08|1065.69
#2011-11-09|1031.26
#2011-11-10|1024.54
#2011-11-11|1045.91
#2011-11-14|1036.41
#2011-11-15|1030.85
#2011-11-16|1025.47
#2011-11-17|1004.42
#2011-11-18| 999.35
#2011-11-21| 966.37
#2011-11-22| 972.42
#2011-11-23| 942.12
#2011-11-24| .
#2011-11-25| 935.83
#2011-11-28| 966.47
#2011-11-29| 974.34
#2011-11-30|1019.53
#2011-12-01|1014.93
#2011-12-02|1016.02
#2011-12-05|1023.66
#2011-12-06|1024.61
#2011-12-07|1025.58
#2011-12-08|1003.78
#2011-12-09|1007.82
#2011-12-12| 989.22
#2011-12-13| 969.22
#2011-12-14| 934.27
#2011-12-15| 937.06
#2011-12-16| 954.76
#2011-12-19| 946.22
#2011-12-20| 975.09
#2011-12-21| 976.83
#2011-12-22| 981.14
#2011-12-23| 993.68
#2011-12-26| .
#2011-12-27| 992.44
#2011-12-28| 974.83
#2011-12-29| 986.08
#2011-12-30| 997.32
#2012-01-02| .
#2012-01-03|1033.42
#2012-01-04|1033.27
#2012-01-05|1032.21
#2012-01-06|1027.27
#2012-01-09|1027.14
#2012-01-10|1039.69
#2012-01-11|1033.01
#2012-01-12|1034.92
#2012-01-13|1023.18
#2012-01-16| .
#2012-01-17|1037.34
#2012-01-18|1047.22
#2012-01-19|1057.51
#2012-01-20|1057.93
#2012-01-23|1069.77
#2012-01-24|1059.56
#2012-01-25|1073.97
#2012-01-26|1086.82
#2012-01-27|1090.51
#2012-01-30|1085.91
#2012-01-31|1091.85
#2012-02-01|1106.87
#2012-02-02|1114.62
#2012-02-03|1117.28
#2012-02-06|1116.05
#2012-02-07|1109.72
#2012-02-08|1106.56
#2012-02-09|1110.97
#2012-02-10|1093.95
#2012-02-13|1097.32
#2012-02-14|1090.18
#2012-02-15|1094.55
#2012-02-16|1098.57
#2012-02-17|1104.00
#2012-02-20| .
#2012-02-21|1121.91
#2012-02-22|1125.08
#2012-02-23|1135.17
#2012-02-24|1131.16
#2012-02-27|1124.91
#2012-02-28|1132.47
#2012-02-29|1137.80
#2012-03-01|1140.21
#2012-03-02|1134.21
#2012-03-05|1110.08
#2012-03-06|1078.41
#2012-03-07|1090.63
#2012-03-08|1112.34
#2012-03-09|1121.86
#2012-03-12|1108.97
#2012-03-13|1116.10
#2012-03-14|1095.50
#2012-03-15|1096.78
#2012-03-16|1102.42
#2012-03-19|1102.59
#2012-03-20|1089.20
#2012-03-21|1090.15
#2012-03-22|1068.66
#2012-03-23|1082.19
#2012-03-26|1100.10
#2012-03-27|1093.36
#2012-03-28|1071.67
#2012-03-29|1063.99
#2012-03-30|1073.15
#2012-04-02|1081.24
#2012-04-03|1072.07
#2012-04-04|1047.69
#2012-04-05|1046.29
#2012-04-06| .
#2012-04-09|1025.86
#2012-04-10|1012.46
#2012-04-11|1022.35
#2012-04-12|1046.42
#2012-04-13|1035.08
#2012-04-16|1018.39
#2012-04-17|1035.70
#2012-04-18|1032.59
#2012-04-19|1023.95
#2012-04-20|1030.45
#2012-04-23|1012.05
#2012-04-24|1012.36
#2012-04-25|1029.02
#2012-04-26|1042.60
#2012-04-27|1048.97
#2012-04-30|1044.45
#2012-05-01|1058.16
#2012-05-02|1048.36
#2012-05-03|1032.32
#2012-05-04|1013.43
#2012-05-07|1004.14
#2012-05-08| 980.52
#2012-05-09| 976.91
#2012-05-10| 988.20
#2012-05-11| 987.02
#2012-05-14| 954.54
#2012-05-15| 928.60
#2012-05-16| 918.25
#2012-05-17| 917.48
#2012-05-18| 915.01
#2012-05-21| 911.61
#2012-05-22| 929.38
#2012-05-23| 929.72
#2012-05-24| 935.37
#2012-05-25| 942.50
#2012-05-28| .
#2012-05-29| 950.32
#2012-05-30| 929.62
#2012-05-31| 922.61
#2012-06-01| 914.53
#2012-06-04| 908.57
#2012-06-05| 930.59
#2012-06-06| 948.42
#2012-06-07| 946.42
#2012-06-08| 935.15
#2012-06-11| 926.16
#2012-06-12| 928.36
#2012-06-13| 925.16
#2012-06-14| 922.01
#2012-06-15| 924.54
#2012-06-18| 932.17
#2012-06-19| 947.73
#2012-06-20| 941.57
#2012-06-21| 910.12
#2012-06-22| 903.26
#2012-06-25| 887.59
#2012-06-26| 884.52
#2012-06-27| 895.17
#2012-06-28| 881.76
#2012-06-29| 916.23
#2012-07-02| 916.89
#2012-07-03| 943.32
#2012-07-04| .
#2012-07-05| 947.35
#2012-07-06| 930.68
#2012-07-09| 927.34
#2012-07-10| 915.91
#2012-07-11| 913.98
#2012-07-12| 899.67
#2012-07-13| 917.42
#2012-07-16| 917.52
#2012-07-17| 918.54
#2012-07-18| 925.26
#2012-07-19| 938.13
#2012-07-20| 935.19
#2012-07-23| 917.38
#2012-07-24| 911.31
#2012-07-25| 918.11
#2012-07-26| 937.94
#2012-07-27| 950.95
#2012-07-30| 953.58
#2012-07-31| 948.36
#2012-08-01| 945.29
#2012-08-02| 935.01
#2012-08-03| 948.57
#2012-08-06| 948.69
#2012-08-07| 965.20
#2012-08-08| 966.68
#2012-08-09| 975.85
#2012-08-10| 974.82
#2012-08-13| 969.91
#2012-08-14| 969.41
#2012-08-15| 974.90
#2012-08-16| 986.38
#2012-08-17| 991.17
#2012-08-20| 989.74
#2012-08-21|1003.18
#2012-08-22| 998.48
#2012-08-23|1001.28
#2012-08-24|1001.10
#2012-08-27| 997.85
#2012-08-28| 995.35
#2012-08-29| 986.50
#2012-08-30| 969.80
#2012-08-31| 989.47
#2012-09-03| .
#2012-09-04| 991.07
#2012-09-05| 986.12
#2012-09-06|1011.21
#2012-09-07|1029.26
#2012-09-10|1027.74
#2012-09-11|1034.76
#2012-09-12|1030.50
#2012-09-13|1042.61
#2012-09-14|1062.11
#2012-09-17|1053.19
#2012-09-18|1051.70
#2012-09-19|1056.25
#2012-09-20|1054.04
#2012-09-21|1059.64
#2012-09-24|1043.71
#2012-09-25|1036.82
#2012-09-26|1023.97
#2012-09-27|1038.99
#2012-09-28|1040.90
#2012-10-01|1046.40
#2012-10-02|1043.74
#2012-10-03|1034.30
#2012-10-04|1049.78
#2012-10-05|1054.06
#2012-10-08|1053.52
#2012-10-09|1037.94
#2012-10-10|1033.19
#2012-10-11|1036.44
#2012-10-12|1031.27
#2012-10-15|1027.64
#2012-10-16|1036.08
#2012-10-17|1050.05
#2012-10-18|1047.46
#2012-10-19|1030.98
#2012-10-22|1030.35
#2012-10-23|1019.80
#2012-10-24|1014.15
#2012-10-25|1017.81
#2012-10-26|1014.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1023.60
#2012-11-01|1034.16
#2012-11-02|1026.69
#2012-11-05|1024.35
#2012-11-06|1027.41
#2012-11-07|1018.48
#2012-11-08|1015.86
#2012-11-09|1009.44
#2012-11-12|1008.66
#2012-11-13|1000.19
#2012-11-14| 982.10
#2012-11-15| 963.70
#2012-11-16| 969.04
#2012-11-19| 995.17
#2012-11-20| 987.11
#2012-11-21| 990.09
#2012-11-22| .
#2012-11-23|1006.91
#2012-11-26| 999.70
#2012-11-27| 993.03
#2012-11-28| 994.31
#2012-11-29| 998.94
#2012-11-30|1000.00
#2012-12-03| 997.24
#2012-12-04| 992.75
#2012-12-05| 992.25
#2012-12-06| 998.65
#2012-12-07|1002.44
#2012-12-10|1012.19
#2012-12-11|1015.93
#2012-12-12|1028.38
#2012-12-13|1023.65
#2012-12-14|1025.62
#2012-12-17|1024.60
#2012-12-18|1021.58
#2012-12-19|1024.93
#2012-12-20|1021.25
#2012-12-21|1010.04
#2012-12-24|1013.56
#2012-12-25|1013.56
#2012-12-26|1011.49
#2012-12-27|1015.23
#2012-12-28|1012.76
#2012-12-31|1026.46
#2013-01-01|1026.46
#2013-01-02|1057.35
#2013-01-03|1044.48
#2013-01-04|1052.27
#2013-01-07|1054.72
#2013-01-08|1054.52
#2013-01-09|1053.34
#2013-01-10|1060.22
#2013-01-11|1061.61
#2013-01-14|1059.18
#2013-01-15|1066.57
#2013-01-16|1063.89
#2013-01-17|1072.67
#2013-01-18|1064.04
#2013-01-21|1065.83
#2013-01-22|1070.75
#2013-01-23|1062.59
#2013-01-24|1053.07
#2013-01-25|1044.00
#2013-01-28|1038.66
#2013-01-29|1048.90
#2013-01-30|1050.71
#2013-01-31|1053.38
#2013-02-01|1058.52
#2013-02-04|1051.78
#2013-02-05|1055.88
#2013-02-06|1060.18
#2013-02-07|1061.59
#2013-02-08|1058.49
#2013-02-11|1045.79
#2013-02-12|1052.09
#2013-02-13|1049.28
#2013-02-14|1046.32
#2013-02-15|1035.65
#2013-02-18|1031.57
#2013-02-19|1032.74
#2013-02-20|1013.94
#2013-02-21|1005.52
#2013-02-22|1006.04
#2013-02-25|1005.21
#2013-02-26| 998.48
#2013-02-27| 999.52
#2013-02-28|1002.36
#2013-03-01| 994.97
#2013-03-04| 984.28
#2013-03-05| 986.68
#2013-03-06| 995.04
#2013-03-07| 997.31
#2013-03-08|1001.94
#2013-03-11|1004.04
#2013-03-12|1009.23
#2013-03-13|1000.52
#2013-03-14|1003.57
#2013-03-15|1019.85
#2013-03-18|1018.59
#2013-03-19|1010.05
#2013-03-20|1011.88
#2013-03-21|1017.18
#2013-03-22|1014.96
#2013-03-25|1010.51
#2013-03-26|1015.31
#2013-03-27|1019.27
#2013-03-28|1020.59
#2013-03-29|1020.59
#2013-04-01|1012.04
#2013-04-02|1003.04
#2013-04-03| 985.87
#2013-04-04| 986.70
#2013-04-05| 985.49
#2013-04-08| 987.16
#2013-04-09|1003.89
#2013-04-10|1004.05
#2013-04-11|1004.81
#2013-04-12| 987.24
#2013-04-15| 941.91
#2013-04-16| 945.25
#2013-04-17| 918.48
#2013-04-18| 927.79
#2013-04-19| 931.91
#2013-04-22| 936.07
#2013-04-23| 939.47
#2013-04-24| 953.98
#2013-04-25| 973.13
#2013-04-26| 966.53
#2013-04-29| 973.42
#2013-04-30| 989.95
#2013-05-01| 975.58
#2013-05-02| 977.95
#2013-05-03| 984.45
#2013-05-06| 980.80
#2013-05-07| 974.90
#2013-05-08| 987.29
#2013-05-09| 988.01
#2013-05-10| 982.41
#2013-05-13| 976.39
#2013-05-14| 970.98
#2013-05-15| 961.09
#2013-05-16| 968.42
#2013-05-17| 957.63
#2013-05-20| 957.08
#2013-05-21| 965.54
#2013-05-22| 961.68
#2013-05-23| 961.34
#2013-05-24| 962.85
#2013-05-27| 969.93
#2013-05-28| 961.27
#2013-05-29| 963.70
#2013-05-30| 981.44
#2013-05-31| 976.09
#2013-06-03| 978.49
#2013-06-04| 974.25
#2013-06-05| 968.12
#2013-06-06| 972.16
#2013-06-07| 975.65
#2013-06-10| 978.36
#2013-06-11| 964.51
#2013-06-12| 956.69
#2013-06-13| 964.99
#2013-06-14| 963.00
#2013-06-17| 967.43
#2013-06-18| 962.49
#2013-06-19| 959.91
#2013-06-20| 918.22
#2013-06-21| 912.16
#2013-06-24| 889.70
#2013-06-25| 908.14
#2013-06-26| 905.39
#2013-06-27| 911.81
#2013-06-28| 922.97
#2013-07-01| 927.15
#2013-07-02| 925.42
#2013-07-03| 928.86
#2013-07-04| 934.74
#2013-07-05| 926.24
#2013-07-08| 929.31
#2013-07-09| 933.58
#2013-07-10| 939.95
#2013-07-11| 964.58
#2013-07-12| 964.71
#2013-07-15| 963.96
#2013-07-16| 967.42
#2013-07-17| 963.04
#2013-07-18| 970.83
#2013-07-19| 979.20
#2013-07-22| 991.32
#2013-07-23|1001.73
#2013-07-24| 992.51
#2013-07-25| 994.07
#2013-07-26| 990.04
#2013-07-29| 992.72
#2013-07-30| 988.34
#2013-07-31| 988.50
#2013-08-01| 988.45
#2013-08-02| 981.27
#2013-08-05| 978.33
#2013-08-06| 969.31
#2013-08-07| 964.77
#2013-08-08| 984.24
#2013-08-09| 993.65
#2013-08-12|1000.17
#2013-08-13| 997.07
#2013-08-14|1003.86
#2013-08-15|1006.29
#2013-08-16|1008.35
#2013-08-19| 997.54
#2013-08-20| 999.61
#2013-08-21| 986.72
#2013-08-22| 986.37
#2013-08-23| 993.28
#2013-08-26| 995.49
#2013-08-27| 981.97
#2013-08-28| 982.73
#2013-08-29| 985.65
#2013-08-30| 981.63
#2013-09-02| 982.18
#2013-09-03| 986.34
#2013-09-04| 993.68
#2013-09-05| 993.69
#2013-09-06|1011.73
#2013-09-09|1013.14
#2013-09-10|1011.99
#2013-09-11|1015.35
#2013-09-12|1005.12
#2013-09-13|1008.77
#2013-09-16|1014.28
#2013-09-17|1016.42
#2013-09-18|1030.15
#2013-09-19|1037.69
#2013-09-20|1017.48
#2013-09-23|1010.18
#2013-09-24|1016.48
#2013-09-25|1019.61
#2013-09-26|1010.82
#2013-09-27|1015.46
#2013-09-30|1015.02
#2013-10-01|1009.94
#2013-10-02|1010.24
#2013-10-03|1004.32
#2013-10-04|1010.00
#2013-10-07|1012.84
#2013-10-08|1000.01
#2013-10-09| 989.71
#2013-10-10| 999.07
#2013-10-11| 995.40
#2013-10-14| 999.16
#2013-10-15|1001.03
#2013-10-16|1003.11
#2013-10-17|1024.32
#2013-10-18|1031.78
#2013-10-21|1037.05
#2013-10-22|1048.35
#2013-10-23|1030.56
#2013-10-24|1036.58
#2013-10-25|1039.36
#2013-10-28|1038.88
#2013-10-29|1037.45
#2013-10-30|1037.42
#2013-10-31|1037.29
#2013-11-01|1028.33
#2013-11-04|1037.24
#2013-11-05|1030.71
#2013-11-06|1033.48
#2013-11-07|1019.47
#2013-11-08|1018.48
#2013-11-11|1023.38
#2013-11-12|1015.78
#2013-11-13|1019.85
#2013-11-14|1026.27
#2013-11-15|1033.05
#2013-11-18|1029.43
#2013-11-19|1027.89
#2013-11-20|1023.26
#2013-11-21|1023.22
#2013-11-22|1023.96
#2013-11-25|1021.06
#2013-11-26|1017.92
#2013-11-27|1017.91
#2013-11-28|1020.28
#2013-11-29|1026.46
#2013-12-02|1015.19
#2013-12-03|1009.34
#2013-12-04|1011.07
#2013-12-05|1012.31
#2013-12-06|1015.85
#2013-12-09|1014.46
#2013-12-10|1022.34
#2013-12-11|1010.19
#2013-12-12|1005.09
#2013-12-13|1014.85
#2013-12-16|1021.50
#2013-12-17|1017.58
#2013-12-18|1015.96
#2013-12-19|1012.48
#2013-12-20|1013.47
#2013-12-23|1025.37
#2013-12-24|1031.72
#2013-12-25|1031.72
#2013-12-26|1030.28
#2013-12-27|1032.46
#2013-12-30|1036.25
#2013-12-31|1045.02
#2014-01-01|1045.02
#2014-01-02|1045.76
#2014-01-03|1045.32
#2014-01-06|1043.24
#2014-01-07|1042.79
#2014-01-08|1037.41
#2014-01-09|1025.77
#2014-01-10|1031.37
#2014-01-13|1036.70
#2014-01-14|1031.72
#2014-01-15|1038.13
#2014-01-16|1043.93
#2014-01-17|1049.68
#2014-01-20|1052.12
#2014-01-21|1053.59
#2014-01-22|1041.12
#2014-01-23|1031.52
#2014-01-24|1021.44
#2014-01-27|1008.71
#2014-01-28|1005.37
#2014-01-29|1007.53
#2014-01-30|1009.05
#2014-01-31|1012.42
#2014-02-03|1001.73
#2014-02-04|1007.65
#2014-02-05|1009.82
#2014-02-06|1026.68
#2014-02-07|1039.21
#2014-02-10|1034.62
#2014-02-11|1046.47
#2014-02-12|1044.80
#2014-02-13|1056.82
#2014-02-14|1067.77
#2014-02-17|1068.30
#2014-02-18|1071.84
#2014-02-19|1057.58
#2014-02-20|1066.91
#2014-02-21|1062.94
#2014-02-24|1072.55
#2014-02-25|1067.36
#2014-02-26|1064.67
#2014-02-27|1062.14
#2014-02-28|1078.44
#2014-03-03|1072.74
#2014-03-04|1079.47
#2014-03-05|1089.16
#2014-03-06|1101.86
#2014-03-07|1087.76
#2014-03-10|1079.55
#2014-03-11|1077.53
#2014-03-12|1073.52
#2014-03-13|1084.22
#2014-03-14|1084.76
#2014-03-17|1083.19
#2014-03-18|1088.62
#2014-03-19|1073.84
#2014-03-20|1068.80
#2014-03-21|1071.49
#2014-03-24|1058.86
#2014-03-25|1069.71
#2014-03-26|1060.52
#2014-03-27|1070.68
#2014-03-28|1077.95
#2014-03-31|1087.88
#2014-04-01|1092.54
#2014-04-02|1105.45
#2014-04-03|1105.23
#2014-04-04|1113.57
#2014-04-07|1100.39
#2014-04-08|1116.30
#2014-04-09|1125.26
#2014-04-10|1118.47
#2014-04-11|1107.03
#2014-04-14|1110.58
#2014-04-15|1104.65
#2014-04-16|1112.22
#2014-04-17|1119.56
#2014-04-18|1116.57
#2014-04-21|1119.23
#2014-04-22|1122.66
#2014-04-23|1128.29
#2014-04-24|1129.58
#2014-04-25|1128.28
#2014-04-28|1119.83
#2014-04-29|1134.04
#2014-04-30|1131.98
#2014-05-01|1133.98
#2014-05-02|1148.87
#2014-05-05|1145.81
#2014-05-06|1148.04
#2014-05-07|1143.42
#2014-05-08|1135.20
#2014-05-09|1126.00
#2014-05-12|1138.10
#2014-05-13|1138.52
#2014-05-14|1138.17
#2014-05-15|1128.55
#2014-05-16|1122.22
#2014-05-19|1124.86
#2014-05-20|1116.49
#2014-05-21|1122.28
#2014-05-22|1130.89
#2014-05-23|1136.56
#2014-05-26|1143.15
#2014-05-27|1134.79
#2014-05-28|1131.62
#2014-05-29|1137.32
#2014-05-30|1134.79
#2014-06-02|1139.06
#2014-06-03|1143.08
#2014-06-04|1145.42
#2014-06-05|1150.64
#2014-06-06|1156.41
#2014-06-09|1161.90
#2014-06-10|1164.95
#2014-06-11|1170.46
#2014-06-12|1180.98
#2014-06-13|1185.97
#2014-06-16|1191.12
#2014-06-17|1195.08
#2014-06-18|1199.40
#2014-06-19|1211.71
#2014-06-20|1213.50
#2014-06-23|1217.85
#2014-06-24|1203.53
#2014-06-25|1204.41
#2014-06-26|1209.46
#2014-06-27|1214.36
#2014-06-30|1228.48
#2014-07-01|1227.75
#2014-07-02|1232.07
#2014-07-03|1237.75
#2014-07-04|1239.82
#2014-07-07|1224.52
#2014-07-08|1217.86
#2014-07-09|1229.25
#2014-07-10|1214.98
#2014-07-11|1210.58
#2014-07-14|1205.65
#2014-07-15|1187.16
#2014-07-16|1195.70
#2014-07-17|1195.83
#2014-07-18|1201.94
#2014-07-21|1199.09
#2014-07-22|1203.50
#2014-07-23|1207.54
#2014-07-24|1204.29
#2014-07-25|1205.12
#2014-07-28|1200.83
#2014-07-29|1196.48
#2014-07-30|1187.55
#2014-07-31|1173.82
#2014-08-01|1171.20
#2014-08-04|1168.97
#2014-08-05|1159.87
#2014-08-06|1168.87
#2014-08-07|1168.10
#2014-08-08|1170.36
#2014-08-11|1179.27
#2014-08-12|1178.65
#2014-08-13|1183.16
#2014-08-14|1177.51
#2014-08-15|1179.07
#2014-08-18|1187.75
#2014-08-19|1192.38
#2014-08-20|1193.62
#2014-08-21|1195.72
#2014-08-22|1194.16
#2014-08-25|1192.34
#2014-08-26|1201.69
#2014-08-27|1204.85
#2014-08-28|1204.33
#2014-08-29|1212.07
#2014-09-01|1210.01
#2014-09-02|1196.25
#2014-09-03|1200.11
#2014-09-04|1189.52
#2014-09-05|1183.66
#2014-09-08|1168.85
#2014-09-09|1159.66
#2014-09-10|1157.48
#2014-09-11|1156.94
#2014-09-12|1148.34
#2014-09-15|1143.46
#2014-09-16|1144.43
#2014-09-17|1144.72
#2014-09-18|1144.65
#2014-09-19|1129.04
#2014-09-22|1097.98
#2014-09-23|1097.55
#2014-09-24|1100.47
#2014-09-25|1089.46
#2014-09-26|1088.41
#2014-09-29|1089.64
#2014-09-30|1079.85
#2014-10-01|1067.61
#2014-10-02|1062.01
#2014-10-03|1047.65
#2014-10-06|1055.04
#2014-10-07|1042.88
#2014-10-08|1049.23
#2014-10-09|1040.27
#2014-10-10|1019.69
#2014-10-13|1017.76
#2014-10-14|1008.89
#2014-10-15| 987.53
#2014-10-16|1008.39
#2014-10-17|1019.02
#2014-10-20|1026.54
#2014-10-21|1046.71
#2014-10-22|1027.33
#2014-10-23|1032.48
#2014-10-24|1033.97
#2014-10-27|1018.48
#2014-10-28|1033.09
#2014-10-29|1031.92
#2014-10-30|1015.19
#2014-10-31|1012.80
#2014-11-03|1012.03
#2014-11-04| 983.39
#2014-11-05| 990.67
#2014-11-06| 995.39
#2014-11-07|1018.57
#2014-11-10|1010.37
#2014-11-11|1017.51
#2014-11-12|1025.91
#2014-11-13|1012.00
#2014-11-14|1026.46
#2014-11-17|1036.47
#2014-11-18|1042.74
#2014-11-19|1028.48
#2014-11-20|1043.39
#2014-11-21|1058.19
#2014-11-24|1044.90
#2014-11-25|1048.39
#2014-11-26|1042.79
#2014-11-27|1017.45
#2014-11-28| 998.13
#2014-12-01| 993.33
#2014-12-02| 990.36
#2014-12-03|1003.08
#2014-12-04| 984.63
#2014-12-05| 982.92
#2014-12-08| 958.25
#2014-12-09| 968.69
#2014-12-10| 942.30
#2014-12-11| 939.54
#2014-12-12| 928.56
#2014-12-15| 916.45
#2014-12-16| 920.85
#2014-12-17| 945.01
#2014-12-18| 956.98
#2014-12-19| 968.54
#2014-12-22| 949.72
#2014-12-23| 956.72
#2014-12-24| 965.17
#2014-12-25| 965.17
#2014-12-26| 965.03
#2014-12-29| 967.77
#2014-12-30| 972.08
#2014-12-31| 978.28
#2015-01-01| 978.28
#2015-01-02| 979.44
#2015-01-05| 959.25
#2015-01-06| 951.04
#2015-01-07| 949.08
#2015-01-08| 954.76
#2015-01-09| 958.02
#2015-01-12| 942.73
#2015-01-13| 935.10
#2015-01-14| 925.81
#2015-01-15| 931.29
#2015-01-16| 941.79
#2015-01-19| 945.73
#2015-01-20| 931.12
#2015-01-21| 924.06
#2015-01-22| 925.81
#2015-01-23| 917.20
#2015-01-26| 918.00
#2015-01-27| 925.99
#2015-01-28| 904.99
#2015-01-29| 895.47
#2015-01-30| 897.00
#2015-02-02| 912.36
#2015-02-03| 929.79
#2015-02-04| 922.29
#2015-02-05| 941.23
#2015-02-06| 932.27
#2015-02-09| 940.46
#2015-02-10| 930.33
#2015-02-11| 920.61
#2015-02-12| 938.94
#2015-02-13| 948.69
#2015-02-16| 946.49
#2015-02-17| 948.62
#2015-02-18| 949.42
#2015-02-19| 940.27
#2015-02-20| 938.32
#2015-02-23| 929.16
#2015-02-24| 928.29
#2015-02-25| 946.72
#2015-02-26| 940.55
#2015-02-27| 942.70
#2015-03-02| 936.78
#2015-03-03| 937.29
#2015-03-04| 934.12
#2015-03-05| 930.93
#2015-03-06| 908.15
#2015-03-09| 900.00
#2015-03-10| 883.27
#2015-03-11| 883.92
#2015-03-12| 888.21
#2015-03-13| 875.54
#2015-03-16| 878.35
#2015-03-17| 881.93
#2015-03-18| 891.30
#2015-03-19| 890.58
#2015-03-20| 906.82
#2015-03-23| 919.63
#2015-03-24| 924.36
#2015-03-25| 923.36
#2015-03-26| 923.83
#2015-03-27| 915.05
#2015-03-30| 904.97
#2015-03-31| 904.35
#2015-04-01| 913.02
#2015-04-02| 920.33
#2015-04-03| 927.14
#2015-04-06| 947.19
#2015-04-07| 947.96
#2015-04-08| 937.96
#2015-04-09| 934.40
#2015-04-10| 942.19
#2015-04-13| 938.77
#2015-04-14| 953.21
#2015-04-15| 968.40
#2015-04-16| 981.66
#2015-04-17| 981.07
#2015-04-20| 983.16
#2015-04-21| 969.03
#2015-04-22| 964.23
#2015-04-23| 979.60
#2015-04-24| 978.71
#2015-04-27| 983.64
#2015-04-28| 991.40
#2015-04-29|1003.70
#2015-04-30| 991.00
#2015-05-01| 991.48
#2015-05-04| 999.29
#2015-05-05| 998.44
#2015-05-06| 987.45
#2015-05-07| 969.83
#2015-05-08| 980.07
#2015-05-11| 980.54
#2015-05-12| 988.47
#2015-05-13| 991.81
#2015-05-14| 993.40
#2015-05-15| 995.99
#2015-05-18| 985.76
#2015-05-19| 969.72
#2015-05-20| 972.88
#2015-05-21| 978.08
#2015-05-22| 972.01
#2015-05-25| 968.81
#2015-05-26| 950.10
#2015-05-27| 947.46
#2015-05-28| 944.94
#2015-05-29| 946.84
#2015-06-01| 945.11
#2015-06-02| 959.85
#2015-06-03| 958.61
#2015-06-04| 946.34
#2015-06-05| 941.74
#2015-06-08| 935.16
#2015-06-09| 945.60
#2015-06-10| 958.72
#2015-06-11| 948.05
#2015-06-12| 946.61
#2015-06-15| 942.08
#2015-06-16| 939.07
#2015-06-17| 940.93
#2015-06-18| 952.97
#2015-06-19| 938.57
#2015-06-22| 942.04
#2015-06-23| 943.03
#2015-06-24| 940.68
#2015-06-25| 939.93
#2015-06-26| 931.87
#2015-06-29| 915.27
#2015-06-30| 911.18
#2015-07-01| 906.85
#2015-07-02| 906.36
#2015-07-03| 904.63
#2015-07-06| 895.21
#2015-07-07| 883.59
#2015-07-08| 871.72
#2015-07-09| 864.65
#2015-07-10| 868.83
#2015-07-13| 871.42
#2015-07-14| 880.49
#2015-07-15| 863.22
#2015-07-16| 863.07
#2015-07-17| 848.31
#2015-07-20| 826.90
#2015-07-21| 833.77
#2015-07-22| 820.39
#2015-07-23| 811.66
#2015-07-24| 803.18
#2015-07-27| 784.04
#2015-07-28| 794.15
#2015-07-29| 816.92
#2015-07-30| 809.41
#2015-07-31| 814.41
#2015-08-03| 807.61
#2015-08-04| 802.90
#2015-08-05| 793.53
#2015-08-06| 796.57
#2015-08-07| 794.68
#2015-08-10| 811.01
#2015-08-11| 806.53
#2015-08-12| 816.97
#2015-08-13| 798.09
#2015-08-14| 798.38
#2015-08-17| 795.29
#2015-08-18| 794.51
#2015-08-19| 781.56
#2015-08-20| 774.06
#2015-08-21| 750.60
#2015-08-24| 720.55
#2015-08-25| 722.07
#2015-08-26| 728.31
#2015-08-27| 756.54
#2015-08-28| 771.97
#2015-08-31| 774.64
#2015-09-01| 760.06
#2015-09-02| 753.97
#2015-09-03| 765.04
#2015-09-04| 755.72
#2015-09-07| 753.42
#2015-09-08| 763.37
#2015-09-09| 756.60
#2015-09-10| 755.00
#2015-09-11| 747.38
#2015-09-14| 743.23
#2015-09-15| 747.12
#2015-09-16| 768.91
#2015-09-17| 777.37
#2015-09-18| 774.45
#2015-09-21| 770.73
#2015-09-22| 758.19
#2015-09-23| 749.23
#2015-09-24| 744.75
#2015-09-25| 746.84
#2015-09-28| 725.48
#2015-09-29| 723.57
#2015-09-30| 731.41
#2015-10-01| 736.32
#2015-10-02| 753.74
#2015-10-05| 788.07
#2015-10-06| 800.93
#2015-10-07| 815.47
#2015-10-08| 820.64
#2015-10-09| 833.05
#2015-10-12| 831.08
#2015-10-13| 818.63
#2015-10-14| 821.80
#2015-10-15| 828.78
#2015-10-16| 816.50
#2015-10-19| 801.43
#2015-10-20| 815.23
#2015-10-21| 796.82
#2015-10-22| 808.25
#2015-10-23| 810.13
#2015-10-26| 797.49
#2015-10-27| 781.31
#2015-10-28| 792.92
#2015-10-29| 782.28
#2015-10-30| 785.04
#2015-11-02| 789.38
#2015-11-03| 794.36
#2015-11-04| 786.94
#2015-11-05| 780.03
#2015-11-06| 767.15
#2015-11-09| 766.35
#2015-11-10| 763.48
#2015-11-11| 757.38
#2015-11-12| 743.38
#2015-11-13| 743.69
#2015-11-16| 754.24
#2015-11-17| 749.89
#2015-11-18| 754.08
#2015-11-19| 756.93
#2015-11-20| 746.89
#2015-11-23| 746.82
#2015-11-24| 755.00
#2015-11-25| 758.53
#2015-11-26| 761.33
#2015-11-27| 752.90
#2015-11-30| 758.09
#2015-12-01| 760.91
#2015-12-02| 751.01
#2015-12-03| 745.71
#2015-12-04| 749.81
#2015-12-07| 718.24
#2015-12-08| 709.79
#2015-12-09| 708.42
#2015-12-10| 711.86
#2015-12-11| 697.66
#2015-12-14| 680.95
#2015-12-15| 690.03
#2015-12-16| 699.69
#2015-12-17| 688.16
#2015-12-18| 697.44
#2015-12-21| 695.96
#2015-12-22| 697.47
#2015-12-23| 714.46
#2015-12-24| 719.21
#2015-12-25| 719.21
#2015-12-28| 717.38
#2015-12-29| 715.77
#2015-12-30| 708.43
#2015-12-31| 706.13
#2016-01-01| 706.13
#2016-01-04| 704.89
#2016-01-05| 701.15
#2016-01-06| 686.69
#2016-01-07| 675.23
#2016-01-08| 668.76
#2016-01-11| 650.76
#2016-01-12| 642.57
#2016-01-13| 635.87
#2016-01-14| 632.03
#2016-01-15| 615.02
#2016-01-18| 604.62
#2016-01-19| 602.86
#2016-01-20| 599.39
#2016-01-21| 619.26
#2016-01-22| 648.60
#2016-01-25| 628.97
#2016-01-26| 649.29
#2016-01-27| 653.87
#2016-01-28| 660.32
#2016-01-29| 674.37
#2016-02-01| 671.81
#2016-02-02| 654.62
#2016-02-03| 679.74
#2016-02-04| 697.42
#2016-02-05| 692.25
#2016-02-08| 676.07
#2016-02-09| 668.01
#2016-02-10| 661.45
#2016-02-11| 662.47
#2016-02-12| 678.12
#2016-02-15| 681.70
#2016-02-16| 681.47
#2016-02-17| 708.88
#2016-02-18| 720.83
#2016-02-19| 708.35
#2016-02-22| 720.90
#2016-02-23| 711.14
#2016-02-24| 715.20
#2016-02-25| 724.65
#2016-02-26| 728.00
#2016-02-29| 736.39
#2016-03-01| 744.05
#2016-03-02| 755.71
#2016-03-03| 774.99
#2016-03-04| 782.68
#2016-03-07| 797.00
#2016-03-08| 774.81
#2016-03-09| 785.06
#2016-03-10| 790.30
#2016-03-11| 798.39
#2016-03-14| 788.17
#2016-03-15| 779.38
#2016-03-16| 792.40
#2016-03-17| 823.48
#2016-03-18| 819.75
#2016-03-21| 817.05
#2016-03-22| 817.06
#2016-03-23| 786.55
#2016-03-24| 783.04
#2016-03-25| 783.04
#2016-03-28| 785.87
#2016-03-29| 799.94
#2016-03-30| 816.59
#2016-03-31| 817.81
#2016-04-01| 808.73
#2016-04-04| 800.36
#2016-04-05| 795.58
#2016-04-06| 803.13
#2016-04-07| 799.27
#2016-04-08| 822.69
#2016-04-11| 841.94
#2016-04-12| 856.90
#2016-04-13| 864.41
#2016-04-14| 853.77
#2016-04-15| 855.83
#2016-04-18| 868.92
#2016-04-19| 900.96
#2016-04-20| 899.42
#2016-04-21| 898.52
#2016-04-22| 901.38
#2016-04-25| 892.61
#2016-04-26| 903.77
#2016-04-27| 911.70
#2016-04-28| 923.61
#2016-04-29| 942.64
#2016-05-02| 935.57
#2016-05-03| 906.57
#2016-05-04| 884.24
#2016-05-05| 891.74
#2016-05-06| 902.04
#2016-05-09| 878.55
#2016-05-10| 895.89
#2016-05-11| 912.64
#2016-05-12| 909.96
#2016-05-13| 899.93
#2016-05-16| 915.62
#2016-05-17| 921.89
#2016-05-18| 896.14
#2016-05-19| 887.94
#2016-05-20| 893.11
#2016-05-23| 891.31
#2016-05-24| 881.55
#2016-05-25| 892.99
#2016-05-26| 898.44
#2016-05-27| 893.92
#2016-05-30| 888.82
#2016-05-31| 896.17
#2016-06-01| 893.97
#2016-06-02| 895.43
#2016-06-03| 927.47
#2016-06-06| 947.04
#2016-06-07| 953.56
#2016-06-08| 970.42
#2016-06-09| 966.28
#2016-06-10| 944.81
#2016-06-13| 937.94
#2016-06-14| 921.25
#2016-06-15| 930.76
#2016-06-16| 911.22
#2016-06-17| 925.09
#2016-06-20| 943.87
#2016-06-21| 935.63
#2016-06-22| 935.80
#2016-06-23| 947.22
#2016-06-24| 928.63
#2016-06-27| 899.58
#2016-06-28| 911.80
#2016-06-29| 935.93
#2016-06-30| 938.35
#2016-07-01| 944.93
#2016-07-04| 973.09
#2016-07-05| 962.32
#2016-07-06| 961.41
#2016-07-07| 958.16
#2016-07-08| 963.24
#2016-07-11| 970.13
#2016-07-12| 977.76
#2016-07-13| 983.52
#2016-07-14| 986.44
#2016-07-15| 978.61
#2016-07-18| 977.44
#2016-07-19| 968.70
#2016-07-20| 955.25
#2016-07-21| 966.01
#2016-07-22| 954.02
#2016-07-25| 937.22
#2016-07-26| 947.60
#2016-07-27| 957.37
#2016-07-28| 962.37
#2016-07-29| 980.53
#2016-08-01| 976.15
#2016-08-02| 977.57
#2016-08-03| 976.44
#2016-08-04| 987.00
#2016-08-05| 977.49
#2016-08-08| 989.84
#2016-08-09| 991.82
#2016-08-10| 997.99
#2016-08-11| 999.59
#2016-08-12|1001.09
#2016-08-15|1008.02
#2016-08-16|1006.34
#2016-08-17|1004.74
#2016-08-18|1017.32
#2016-08-19|1002.82
#2016-08-22| 996.77
#2016-08-23| 996.80
#2016-08-24| 965.90
#2016-08-25| 972.00
#2016-08-26| 975.04
#2016-08-29| 967.33
#2016-08-30| 953.52
#2016-08-31| 944.45
#2016-09-01| 957.94
#2016-09-02| 978.62
#2016-09-05| 985.74
#2016-09-06|1007.08
#2016-09-07| 998.22
#2016-09-08| 999.52
#2016-09-09| 961.54
#2016-09-12| 965.81
#2016-09-13| 939.06
#2016-09-14| 940.93
#2016-09-15| 948.66
#2016-09-16| 938.06
#2016-09-19| 944.15
#2016-09-20| 943.59
#2016-09-21| 962.84
#2016-09-22| 982.93
#2016-09-23| 963.58
#2016-09-26| 953.86
#2016-09-27| 938.79
#2016-09-28| 955.70
#2016-09-29| 968.18
#2016-09-30| 962.86
#2016-10-03| 961.82
#2016-10-04| 938.76
#2016-10-05| 945.64
#2016-10-06| 943.67
#2016-10-07| 940.86
#2016-10-10| 948.12
#2016-10-11| 940.30
#2016-10-12| 941.33
#2016-10-13| 945.77
#2016-10-14| 948.80
#2016-10-17| 947.90
#2016-10-18| 962.19
#2016-10-19| 981.39
#2016-10-20| 967.69
#2016-10-21| 964.61
#2016-10-24| 957.89
#2016-10-25| 954.79
#2016-10-26| 939.18
#2016-10-27| 931.15
#2016-10-28| 929.19
#2016-10-31| 925.92
#2016-11-01| 932.88
#2016-11-02| 916.63
#2016-11-03| 915.32
#2016-11-04| 907.23
#2016-11-07| 910.51
#2016-11-08| 910.51
#2016-11-09| 915.70
#2016-11-10| 904.05
#2016-11-11| 885.62
#2016-11-14| 888.27
#2016-11-15| 914.58
#2016-11-16| 912.12
#2016-11-17| 914.30
#2016-11-18| 908.29
#2016-11-21| 929.57
#2016-11-22| 935.62
#2016-11-23| 925.17
#2016-11-24| 927.71
#2016-11-25| 921.68
#2016-11-28| 928.67
#2016-11-29| 924.13
#2016-11-30| 943.17
#2016-12-01| 953.42
#2016-12-02| 959.97
#2016-12-05| 968.84
#2016-12-06| 965.97
#2016-12-07| 975.43
#2016-12-08| 983.31
#2016-12-09| 984.69
#2016-12-12| 987.83
#2016-12-13| 993.85
#2016-12-14| 978.92
#2016-12-15| 950.37
#2016-12-16| 954.14
#2016-12-19| 953.23
#2016-12-20| 953.14
#2016-12-21| 954.64
#2016-12-22| 948.34
#2016-12-23| 946.86
#2016-12-26| 946.86
#2016-12-27| 944.59
#2016-12-28| 954.80
#2016-12-29| 973.23
#2016-12-30| 971.42
#2017-01-02| 971.42
#2017-01-03| 977.52
#2017-01-04| 994.30
#2017-01-05|1010.64
#2017-01-06|1000.26
#2017-01-09| 993.28
#2017-01-10| 997.05
#2017-01-11| 995.12
#2017-01-12| 999.36
#2017-01-13|1002.71
#2017-01-16| 999.48
#2017-01-17|1008.06
#2017-01-18| 997.56
#2017-01-19| 979.87
#2017-01-20| 983.56
#2017-01-23| 981.20
#2017-01-24|1003.15
#2017-01-25|1016.37
#2017-01-26|1009.44
#2017-01-27|1008.20
#2017-01-30| 994.56
#2017-01-31| 999.20
#2017-02-01|1002.50
#2017-02-02|1012.64
#2017-02-03|1019.06
#2017-02-06|1013.96
#2017-02-07|1009.97
#2017-02-08|1015.58
#2017-02-09|1019.67
#2017-02-10|1035.78
#2017-02-13|1035.26
#2017-02-14|1036.93
#2017-02-15|1040.55
#2017-02-16|1044.22
#2017-02-17|1034.87
#2017-02-20|1036.18
#2017-02-21|1037.16
#2017-02-22|1025.49
#2017-02-23|1033.09
#2017-02-24|1015.39
#2017-02-27|1000.82
#2017-02-28| 989.60
#2017-03-01| 995.88
#2017-03-02| 979.47
#2017-03-03| 984.80
#2017-03-06| 979.64
#2017-03-07| 975.73
#2017-03-08| 961.54
#2017-03-09| 953.62
#2017-03-10| 968.94
#2017-03-13| 976.66
#2017-03-14| 960.39
#2017-03-15| 982.80
#2017-03-16| 994.07
#2017-03-17| 982.86
#2017-03-20| 986.73
#2017-03-21| 985.41
#2017-03-22| 981.31
#2017-03-23| 987.47
#2017-03-24| 987.04
#2017-03-27| 993.09
#2017-03-28| 994.69
#2017-03-29|1003.49
#2017-03-30|1003.77
#2017-03-31|1004.68
#2017-04-03|1001.82
#2017-04-04|1006.39
#2017-04-05|1006.92
#2017-04-06|1010.61
#2017-04-07|1011.57
#2017-04-10|1020.21
#2017-04-11|1027.80
#2017-04-12|1030.87
#2017-04-13|1021.39
#2017-04-14|1021.39
#2017-04-17|1022.45
#2017-04-18|1016.03
#2017-04-19|1001.67
#2017-04-20| 995.16
#2017-04-21| 992.52
#2017-04-24| 988.08
#2017-04-25| 977.25
#2017-04-26| 976.55
#2017-04-27| 964.18
#2017-04-28| 970.57
#2017-05-01| 966.40
#2017-05-02| 960.64
#2017-05-03| 956.60
#2017-05-04| 939.94
#2017-05-05| 955.96
#2017-05-08| 961.30
#2017-05-09| 959.94
#2017-05-10| 972.07
#2017-05-11| 970.91
#2017-05-12| 968.10
#2017-05-15| 978.33
#2017-05-16| 982.99
#2017-05-17| 970.66
#2017-05-18| 965.51
#2017-05-19| 982.06
#2017-05-22| 986.21
#2017-05-23| 982.16
#2017-05-24| 983.48
#2017-05-25| 977.27
#2017-05-26| 976.89
#2017-05-29| 979.72
#2017-05-30| 969.85
#2017-05-31| 965.88
#2017-06-01| 975.23
#2017-06-02| 973.03
#2017-06-05| 972.58
#2017-06-06| 988.80
#2017-06-07| 977.92
#2017-06-08| 975.66
#2017-06-09| 978.71
#2017-06-12| 976.37
#2017-06-13| 996.89
#2017-06-14| 975.60
#2017-06-15| 964.93
#2017-06-16| 969.31
#2017-06-19| 975.50
#2017-06-20| 966.69
#2017-06-21| 966.61
#2017-06-22| 981.24
#2017-06-23| 989.14
#2017-06-26| 987.65
#2017-06-27| 989.39
#2017-06-28|1007.78
#2017-06-29|1002.32
#2017-06-30|1006.07
#2017-07-03|1005.37
#2017-07-04|1003.39
#2017-07-05| 992.87
#2017-07-06| 989.77
#2017-07-07| 984.74
#2017-07-10| 995.23
#2017-07-11| 993.99
#2017-07-12|1003.05
#2017-07-13|1004.64
#2017-07-14|1014.42
#2017-07-17|1016.57
#2017-07-18|1018.06
#2017-07-19|1028.88
#2017-07-20|1030.01
#2017-07-21|1027.76
#2017-07-24|1024.27
#2017-07-25|1028.27
#2017-07-26|1033.11
#2017-07-27|1035.25
#2017-07-28|1043.00
#2017-07-31|1032.32
#2017-08-01|1035.41
#2017-08-02|1027.41
#2017-08-03|1020.59
#2017-08-04|1013.61
#2017-08-07|1010.81
#2017-08-08|1009.99
#2017-08-09|1007.83
#2017-08-10|1005.74
#2017-08-11|1009.83
#2017-08-14|1009.22
#2017-08-15|1002.22
#2017-08-16|1010.20
#2017-08-17|1011.57
#2017-08-18|1011.41
#2017-08-21|1010.53
#2017-08-22|1015.32
#2017-08-23|1019.09
#2017-08-24|1021.58
#2017-08-25|1025.61
#2017-08-28|1030.75
#2017-08-29|1033.54
#2017-08-30|1027.32
#2017-08-31|1046.24
#2017-09-01|1059.35
#2017-09-04|1056.36
#2017-09-05|1065.11
#2017-09-06|1071.56
#2017-09-07|1080.34
#2017-09-08|1070.24
#2017-09-11|1068.81
#2017-09-12|1078.43
#2017-09-13|1072.66
#2017-09-14|1080.53
#2017-09-15|1078.01
#2017-09-18|1071.96
#2017-09-19|1067.72
#2017-09-20|1077.16
#2017-09-21|1073.07
#2017-09-22|1080.42
#2017-09-25|1085.87
#2017-09-26|1077.46
#2017-09-27|1077.45
#2017-09-28|1073.78
#2017-09-29|1066.11
#2017-10-02|1071.68
#2017-10-03|1073.62
#2017-10-04|1076.52
#2017-10-05|1076.15
#2017-10-06|1076.72
#2017-10-09|1075.64
#2017-10-10|1082.16
#2017-10-11|1083.06
#2017-10-12|1081.14
#2017-10-13|1081.17
#2017-10-16|1071.99
#2017-10-17|1066.71
#2017-10-18|1071.39
#2017-10-19|1071.89
#2017-10-20|1061.23
#2017-10-23|1054.28
#2017-10-24|1051.41
#2017-10-25|1037.54
#2017-10-26|1032.99
#2017-10-27|1034.17
#2017-10-30|1048.25
#2017-10-31|1046.33
#2017-11-01|1050.62
#2017-11-02|1055.35
#2017-11-03|1057.47
#2017-11-06|1065.62
#2017-11-07|1060.15
#2017-11-08|1063.44
#2017-11-09|1062.14
#2017-11-10|1058.20
#2017-11-13|1050.34
#2017-11-14|1035.22
#2017-11-15|1031.66
#2017-11-16|1040.35
#2017-11-17|1042.24
#2017-11-20|1038.47
#2017-11-21|1045.98
#2017-11-22|1052.36
#2017-11-23|1054.55
#2017-11-24|1057.09
#2017-11-27|1047.33
#2017-11-28|1038.27
#2017-11-29|1031.70
#2017-11-30|1041.70
#2017-12-01|1050.33
#2017-12-04|1046.11
#2017-12-05|1040.66
#2017-12-06|1027.16
#2017-12-07|1022.91
#2017-12-08|1028.07
#2017-12-11|1031.92
#2017-12-12|1029.47
#2017-12-13|1037.21
#2017-12-14|1032.38
#2017-12-15|1031.26
#2017-12-18|1037.55
#2017-12-19|1038.29
#2017-12-20|1050.70
#2017-12-21|1062.56
#2017-12-22|1061.67
#2017-12-25|1061.67
#2017-12-26|1065.89
#2017-12-27|1071.76
#2017-12-28|1081.13
#2017-12-29|1088.48
#2018-01-01|1088.48
#2018-01-02|1099.69
#2018-01-03|1095.30
#2018-01-04|1096.17
#2018-01-05|1100.08
#2018-01-08|1095.01
#2018-01-09|1089.30
#2018-01-10|1085.16
#2018-01-11|1082.75
#2018-01-12|1094.39
#2018-01-15|1109.76
#2018-01-16|1101.30
#2018-01-17|1098.08
#2018-01-18|1090.58
#2018-01-19|1099.33
#2018-01-22|1099.47
#2018-01-23|1106.41
#2018-01-24|1116.97
#2018-01-25|1114.26
#2018-01-26|1111.04
#2018-01-29|1094.72
#2018-01-30|1080.93
#2018-01-31|1087.48
#2018-02-01|1080.88
#2018-02-02|1050.28
#2018-02-05|1034.99
#2018-02-06|1024.77
#2018-02-07|1022.09
#2018-02-08|1007.45
#2018-02-09| 996.36
#2018-02-12|1017.13
#2018-02-13|1014.95
#2018-02-14|1034.51
#2018-02-15|1041.05
#2018-02-16|1036.41
#2018-02-19|1033.61
#2018-02-20|1025.52
#2018-02-21|1024.99
#2018-02-22|1019.77
#2018-02-23|1030.34
#2018-02-26|1033.44
#2018-02-27|1022.67
#2018-02-28|1009.46
#2018-03-01|1004.31
#2018-03-02|1003.99
#2018-03-05|1003.81
#2018-03-06|1012.32
#2018-03-07| 997.77
#2018-03-08|1002.39
#2018-03-09|1012.18
#2018-03-12|1013.63
#2018-03-13|1008.28
#2018-03-14|1003.94
#2018-03-15| 993.98
#2018-03-16| 991.02
#2018-03-19| 988.51
#2018-03-20| 991.76
#2018-03-21|1013.72
#2018-03-22|1000.86
#2018-03-23|1001.91
#2018-03-26| 999.69
#2018-03-27| 993.34
#2018-03-28| 988.97
#2018-03-29|1000.40
#2018-03-30|1000.40
#2018-04-02| 994.19
#2018-04-03|1003.23
#2018-04-04| 999.03
#2018-04-05|1012.63
#2018-04-06|1009.97
#2018-04-09|1014.58
#2018-04-10|1030.25
#2018-04-11|1043.88
#2018-04-12|1040.47
#2018-04-13|1042.50
#2018-04-16|1045.27
#2018-04-17|1051.15
#2018-04-18|1060.51
#2018-04-19|1058.66
#2018-04-20|1047.84
#2018-04-23|1041.53
#2018-04-24|1039.62
#2018-04-25|1035.63
#2018-04-26|1041.69
#2018-04-27|1042.28
#2018-04-30|1041.06
#2018-05-01|1037.53
#2018-05-02|1048.32
#2018-05-03|1041.83
#2018-05-04|1050.89
#2018-05-07|1052.53
#2018-05-08|1045.58
#2018-05-09|1056.30
#2018-05-10|1068.77
#2018-05-11|1064.80
#2018-05-14|1070.61
#2018-05-15|1059.75
#2018-05-16|1067.57
#2018-05-17|1071.76
#2018-05-18|1070.06
#2018-05-21|1072.35
#2018-05-22|1073.44
#2018-05-23|1067.98
#2018-05-24|1068.40
#2018-05-25|1057.13
#2018-05-28|1045.48
#2018-05-29|1048.37
#2018-05-30|1067.94
#2018-05-31|1054.09
#2018-06-01|1057.42
#2018-06-04|1057.57
#2018-06-05|1058.95
#2018-06-06|1069.47
#2018-06-07|1066.40
#2018-06-08|1065.79
#2018-06-11|1066.14
#2018-06-12|1072.80
#2018-06-13|1068.62
#2018-06-14|1067.90
#2018-06-15|1049.63
#2018-06-18|1052.77
#2018-06-19|1045.36
#2018-06-20|1046.53
#2018-06-21|1040.23
#2018-06-22|1047.49
#2018-06-25|1037.63
#2018-06-26|1038.79
#2018-06-27|1041.59
#2018-06-28|1039.56
#2018-06-29|1054.38
#2018-07-02|1051.07
#2018-07-03|1057.93
#2018-07-04|1062.73
#2018-07-05|1060.21
#2018-07-06|1067.06
#2018-07-09|1073.22
#2018-07-10|1075.32
#2018-07-11|1062.86
#2018-07-12|1065.05
#2018-07-13|1064.26
#2018-07-16|1060.29
#2018-07-17|1060.80
#2018-07-18|1055.89
#2018-07-19|1053.45
#2018-07-20|1058.08
#2018-07-23|1051.47
#2018-07-24|1046.79
#2018-07-25|1052.98
#2018-07-26|1058.61
#2018-07-27|1057.33
#2018-07-30|1055.58
#2018-07-31|1056.84
#2018-08-01|1063.36
#2018-08-02|1063.66
#2018-08-03|1069.18
#2018-08-06|1067.41
#2018-08-07|1056.12
#2018-08-08|1051.74
#2018-08-09|1055.29
#2018-08-10|1050.96
#2018-08-13|1036.95
#2018-08-14|1040.62
#2018-08-15|1017.15
#2018-08-16|1020.85
#2018-08-17|1030.22
#2018-08-20|1035.98
#2018-08-21|1042.26
#2018-08-22|1046.88
#2018-08-23|1038.67
#2018-08-24|1045.12
#2018-08-27|1056.68
#2018-08-28|1054.42
#2018-08-29|1053.28
#2018-08-30|1044.51
#2018-08-31|1037.10
#2018-09-03|1034.37
#2018-09-04|1009.84
#2018-09-05|1002.41
#2018-09-06| 998.39
#2018-09-07|1004.58
#2018-09-10| 999.72
#2018-09-11|1007.06
#2018-09-12|1024.60
#2018-09-13|1018.81
#2018-09-14|1016.01
#2018-09-17|1018.41
#2018-09-18|1022.74
#2018-09-19|1025.33
#2018-09-20|1030.19
#2018-09-21|1029.98
#2018-09-24|1030.34
#2018-09-25|1027.01
#2018-09-26|1018.17
#2018-09-27|1007.54
#2018-09-28|1019.80
#2018-10-01|1032.06
#2018-10-02|1029.22
#2018-10-03|1030.23
#2018-10-04|1016.73
#2018-10-05|1006.94
#2018-10-08|1003.68
#2018-10-09| 995.90
#2018-10-10| 979.08
#2018-10-11| 974.57
#2018-10-12| 980.63
#2018-10-15| 985.27
#2018-10-16| 998.90
#2018-10-17| 987.65
#2018-10-18| 978.24
#2018-10-19| 974.95
#2018-10-22| 970.01
#2018-10-23| 961.72
#2018-10-24| 946.38
#2018-10-25| 937.80
#2018-10-26| 933.87
#2018-10-29| 915.51
#2018-10-30| 921.32
#2018-10-31| 930.03
#2018-11-01| 945.58
#2018-11-02| 938.52
#2018-11-05| 950.87
#2018-11-06| 950.29
#2018-11-07| 954.80
#2018-11-08| 944.18
#2018-11-09| 927.15
#2018-11-12| 912.16
#2018-11-13| 899.89
#2018-11-14| 899.03
#2018-11-15| 899.79
#2018-11-16| 909.49
#2018-11-19| 902.79
#2018-11-20| 886.18
#2018-11-21| 892.57
#2018-11-22| 900.95
#2018-11-23| 891.18
#2018-11-26| 883.19
#2018-11-27| 870.65
#2018-11-28| 880.20
#2018-11-29| 884.50
#2018-11-30| 885.28
#2018-12-03| 896.98
#2018-12-04| 880.03
#2018-12-05| 869.30
#2018-12-06| 860.57
#2018-12-07| 869.69
#2018-12-10| 850.71
#2018-12-11| 847.63
#2018-12-12| 859.06
#2018-12-13| 853.37
#2018-12-14| 838.73
#2018-12-17| 826.63
#2018-12-18| 830.17
#2018-12-19| 820.49
#2018-12-20| 814.11
#2018-12-21| 800.95
#2018-12-24| 796.48
#2018-12-25| 796.48
#2018-12-26| 795.48
#2018-12-27| 808.21
#2018-12-28| 819.32
#2018-12-31| 828.23
#2019-01-01| 828.23
#2019-01-02| 837.78
#2019-01-03| 842.43
#2019-01-04| 859.69
#2019-01-07| 869.08
#2019-01-08| 876.14
#2019-01-09| 892.11
#2019-01-10| 895.25
#2019-01-11| 895.45
#2019-01-14| 893.13
#2019-01-15| 895.58
#2019-01-16| 895.00
#2019-01-17| 890.53
#2019-01-18| 891.64
#2019-01-21| 890.29
#2019-01-22| 881.37
#2019-01-23| 881.24
#2019-01-24| 888.63
#2019-01-25| 903.88
#2019-01-28| 904.51
#2019-01-29| 906.09
#2019-01-30| 916.36
#2019-01-31| 928.00
#2019-02-01| 929.46
#2019-02-04| 927.72
#2019-02-05| 933.51
#2019-02-06| 931.55
#2019-02-07| 917.93
#2019-02-08| 916.75
#2019-02-11| 912.37
#2019-02-12| 922.52
#2019-02-13| 925.35
#2019-02-14| 923.04
#2019-02-15| 931.35
#2019-02-18| 934.34
#2019-02-19| 943.42
#2019-02-20| 951.39
#2019-02-21| 951.17
#2019-02-22| 954.75
#2019-02-25| 956.04
#2019-02-26| 955.25
#2019-02-27| 955.18
#2019-02-28| 950.02
#2019-03-01| 946.83
#2019-03-04| 938.80
#2019-03-05| 937.53
#2019-03-06| 926.33
#2019-03-07| 922.84
#2019-03-08| 925.72
#2019-03-11| 930.20
#2019-03-12| 936.81
#2019-03-13| 941.34
#2019-03-14| 935.07
#2019-03-15| 933.45
#2019-03-18| 938.45
#2019-03-19| 941.44
#2019-03-20| 943.28
#2019-03-21| 948.07
#2019-03-22| 935.66
#2019-03-25| 934.94
#2019-03-26| 940.68
#2019-03-27| 936.57
#2019-03-28| 931.42
#2019-03-29| 933.90
#2019-04-01| 940.72
#2019-04-02| 939.01
#2019-04-03| 940.07
#2019-04-04| 942.69
#2019-04-05| 948.35
#2019-04-08| 955.64
#2019-04-09| 954.85
#2019-04-10| 959.32
#2019-04-11| 951.67
#2019-04-12| 955.16
#2019-04-15| 948.80
#2019-04-16| 940.54
#2019-04-17| 942.94
#2019-04-18| 940.00
#2019-04-19| 940.00
#2019-04-22| 939.47
#2019-04-23| 939.67
#2019-04-24| 935.57
#2019-04-25| 927.81
#2019-04-26| 931.23
#2019-04-29| 928.37
#2019-04-30| 926.76
#2019-05-01| 919.64
#2019-05-02| 905.97
#2019-05-03| 914.32
#2019-05-06| 909.80
#2019-05-07| 901.92
#2019-05-08| 905.10
#2019-05-09| 903.93
#2019-05-10| 907.42
#2019-05-13| 908.60
#2019-05-14| 911.20
#2019-05-15| 911.90
#2019-05-16| 918.36
#2019-05-17| 913.21
#2019-05-20| 915.25
#2019-05-21| 917.38
#2019-05-22| 907.89
#2019-05-23| 893.05
#2019-05-24| 896.49
#2019-05-27| 903.37
#2019-05-28| 896.52
#2019-05-29| 882.90
#2019-05-30| 885.95
#2019-05-31| 885.63
#2019-06-03| 892.90
#2019-06-04| 902.30
#2019-06-05| 901.94
#2019-06-06| 906.10
#2019-06-07| 913.30
#2019-06-10| 911.85
#2019-06-11| 915.11
#2019-06-12| 914.91
#2019-06-13| 919.82
#2019-06-14| 918.42
#2019-06-17| 923.54
#2019-06-18| 930.95
#2019-06-19| 932.24
#2019-06-20| 951.67
#2019-06-21| 950.05
#2019-06-24| 953.91
#2019-06-25| 948.40
#2019-06-26| 949.46
#2019-06-27| 947.00
#2019-06-28| 956.88
#2019-07-01| 954.33
#2019-07-02| 956.55
#2019-07-03| 960.73
#2019-07-04| 964.20
#2019-07-05| 960.04
#2019-07-08| 955.58
#2019-07-09| 952.93
#2019-07-10| 962.68
#2019-07-11| 959.02
#2019-07-12| 965.49
#2019-07-15| 968.14
#2019-07-16| 968.00
#2019-07-17| 971.94
#2019-07-18| 974.36
#2019-07-19| 978.75
#2019-07-22| 980.12
#2019-07-23| 977.84
#2019-07-24| 986.20
#2019-07-25| 976.79
#2019-07-26| 974.10
#2019-07-29| 976.21
#2019-07-30| 980.36
#2019-07-31| 977.52
#2019-08-01| 977.26
#2019-08-02| 969.06
#2019-08-05| 970.89
#2019-08-06| 965.59
#2019-08-07| 962.31
#2019-08-08| 972.15
#2019-08-09| 969.21
#2019-08-12| 962.18
#2019-08-13| 961.05
#2019-08-14| 941.89
#2019-08-15| 937.64
#2019-08-16| 941.37
#2019-08-19| 950.72
#2019-08-20| 951.21
#2019-08-21| 955.68
#2019-08-22| 949.39
#2019-08-23| 947.94
#2019-08-26| 943.78
#2019-08-27| 955.13
#2019-08-28| 958.66
#2019-08-29| 958.28
#2019-08-30| 963.48
#2019-09-02| 961.53
#2019-09-03| 962.87
#2019-09-04| 972.82
#2019-09-05| 972.79
#2019-09-06| 970.17
#2019-09-09| 969.40
#2019-09-10| 972.75
#2019-09-11| 974.72
#2019-09-12| 971.13
#2019-09-13| 968.39
#2019-09-16| 978.97
#2019-09-17| 982.99
#2019-09-18| 975.14
#2019-09-19| 979.79
#2019-09-20| 986.82
#2019-09-23| 990.51
#2019-09-24| 986.21
#2019-09-25| 977.37
#2019-09-26| 973.49
#2019-09-27| 967.34
#2019-09-30| 958.17
#2019-10-01| 943.47
#2019-10-02| 936.36
#2019-10-03| 938.04
#2019-10-04| 943.39
#2019-10-07| 941.24
#2019-10-08| 936.90
#2019-10-09| 934.34
#2019-10-10| 939.24
#2019-10-11| 942.90
#2019-10-14| 940.86
#2019-10-15| 937.05
#2019-10-16| 939.69
#2019-10-17| 950.06
#2019-10-18| 944.76
#2019-10-21| 944.73
#2019-10-22| 946.82
#2019-10-23| 948.33
#2019-10-24| 950.63
#2019-10-25| 956.47
#2019-10-28| 951.44
#2019-10-29| 952.02
#2019-10-30| 944.36
#2019-10-31| 951.65
#2019-11-01| 960.71
#2019-11-04| 967.44
#2019-11-05| 965.27
#2019-11-06| 963.49
#2019-11-07| 965.69
#2019-11-08| 962.92
#2019-11-11| 962.81
#2019-11-12| 961.91
#2019-11-13| 960.98
#2019-11-14| 967.25
#2019-11-15| 970.95
#2019-11-18| 970.79
#2019-11-19| 967.59
#2019-11-20| 967.48
#2019-11-21| 965.79
#2019-11-22| 965.44
#2019-11-25| 968.50
#2019-11-26| 969.66
#2019-11-27| 974.92
#2019-11-28| 977.76
#2019-11-29| 979.93
#2019-12-02| 974.73
#2019-12-03| 974.14
#2019-12-04| 983.17
#2019-12-05| 988.18
#2019-12-06| 984.79
#2019-12-09| 987.94
#2019-12-10| 989.09
#2019-12-11| 988.91
#2019-12-12| 991.56
#2019-12-13| 997.08
#2019-12-16|1005.29
#2019-12-17|1009.51
#2019-12-18|1013.78
#2019-12-19|1017.41
#2019-12-20|1012.91
#2019-12-23|1023.73
#2019-12-24|1033.32
#2019-12-25|1033.32
#2019-12-26|1036.17
#2019-12-27|1037.82
#2019-12-30|1044.21
#2019-12-31|1049.51
#2020-01-01|1049.51
#2020-01-02|1044.40
#2020-01-03|1042.92
#2020-01-06|1045.23
#2020-01-07|1049.86
#2020-01-08|1035.12
#2020-01-09|1033.67
#2020-01-10|1042.07
#2020-01-13|1039.37
#2020-01-14|1044.75
#2020-01-15|1049.13
#2020-01-16|1051.03
#2020-01-17|1051.22
#2020-01-20|1054.07
#2020-01-21|1051.41
#2020-01-22|1045.07
#2020-01-23|1039.27
#2020-01-24|1038.65
#2020-01-27|1022.13
#2020-01-28|1021.96
#2020-01-29|1025.49
#2020-01-30|1018.48
#2020-01-31|1012.65
#2020-02-03|1012.01
#2020-02-04|1013.01
#2020-02-05|1025.59
#2020-02-06|1029.67
#2020-02-07|1016.33
#2020-02-10|1018.35
#2020-02-11|1025.46
#2020-02-12|1028.89
#2020-02-13|1032.54
#2020-02-14|1032.03
#2020-02-17|1033.39
#2020-02-18|1037.63
#2020-02-19|1043.44
#2020-02-20|1044.93
#2020-02-21|1043.13
#2020-02-24|1023.79
#2020-02-25| 993.92
#2020-02-26| 983.21
#2020-02-27| 956.20
#2020-02-28| 917.95
#2020-03-02| 939.09
#2020-03-03| 942.85
#2020-03-04| 953.59
#2020-03-05| 941.56
#2020-03-06| 913.01
#2020-03-09| 815.33
#2020-03-10| 814.26
#2020-03-11| 765.12
#2020-03-12| 667.04
#2020-03-13| 685.89
#2020-03-16| 627.93
#2020-03-17| 637.26
#2020-03-18| 555.66
#2020-03-19| 582.82
#2020-03-20| 568.11
#2020-03-23| 530.22
#2020-03-24| 582.78
#2020-03-25| 629.71
#2020-03-26| 651.65
#2020-03-27| 624.66
#2020-03-30| 621.12
#2020-03-31| 630.97
#2020-04-01| 614.76
#2020-04-02| 632.56
#2020-04-03| 626.23
#2020-04-06| 655.01
#2020-04-07| 672.34
#2020-04-08| 697.44
#2020-04-09| 723.50
#2020-04-10| 723.50
#2020-04-13| 725.63
#2020-04-14| 738.05
#2020-04-15| 709.99
#2020-04-16| 706.72
#2020-04-17| 724.47
#2020-04-20| 735.14
#2020-04-21| 709.44
#2020-04-22| 731.73
#2020-04-23| 749.57
#2020-04-24| 753.70
#2020-04-27| 770.95
#2020-04-28| 781.49
#2020-04-29| 811.48
#2020-04-30| 795.65
#2020-05-01| 775.39
#2020-05-04| 775.61
#2020-05-05| 781.62
#2020-05-06| 774.09
#2020-05-07| 789.66
#2020-05-08| 800.83
#2020-05-11| 788.43
#2020-05-12| 779.08
#2020-05-13| 754.23
#2020-05-14| 756.31
#2020-05-15| 778.17
#2020-05-18| 783.02
#2020-05-19| 814.96
#2020-05-20| 825.66
#2020-05-21| 820.33
#2020-05-22| 817.37
#2020-05-25| 824.65
#2020-05-26| 832.42
#2020-05-27| 835.77
#2020-05-28| 836.12
#2020-05-29| 834.07
#2020-06-01| 852.41
#2020-06-02| 861.37
#2020-06-03| 868.58
#2020-06-04| 877.18
#2020-06-05| 896.36
#2020-06-08| 919.23
#2020-06-09| 908.02
#2020-06-10| 902.97
#2020-06-11| 847.51
#2020-06-12| 857.37
#2020-06-15| 862.79
#2020-06-16| 866.82
#2020-06-17| 864.11
#2020-06-18| 862.72
#2020-06-19| 872.44
#2020-06-22| 881.03
#2020-06-23| 894.61
#2020-06-24| 871.64
#2020-06-25| 868.45
#2020-06-26| 855.17
#2020-06-29| 865.66
#2020-06-30| 885.64
#2020-07-01| 889.12
#2020-07-02| 893.17
#2020-07-03| 893.58
#2020-07-06| 909.49
#2020-07-07| 906.33
#2020-07-08| 912.62
#2020-07-09| 905.46
#2020-07-10| 909.71
#2020-07-13| 899.92
#2020-07-14| 905.33
#2020-07-15| 927.02
#2020-07-16| 919.23
#2020-07-17| 926.40
#2020-07-20| 937.55
#2020-07-21| 946.71
#2020-07-22| 951.46
#2020-07-23| 943.95
#2020-07-24| 947.35
#2020-07-27| 967.42
#2020-07-28| 968.24
#2020-07-29| 971.11
#2020-07-30| 959.82
#2020-07-31| 964.84
#2020-08-03| 963.29
#2020-08-04| 981.05
#2020-08-05| 999.80
#2020-08-06|1000.00
#2020-08-07| 986.56
#2020-08-10| 989.46
#2020-08-11| 970.98
#2020-08-12| 983.41
#2020-08-13| 994.48
#2020-08-14| 990.91
#2020-08-17|1009.70
#2020-08-18|1009.82
#2020-08-19|1007.64
#2020-08-20|1007.14
#2020-08-21| 996.09
#2020-08-24| 998.87
#2020-08-25| 997.16
#2020-08-26|1011.48
#2020-08-27|1006.63
#2020-08-28|1022.81
#2020-08-31|1022.38
#2020-09-01|1031.15
#2020-09-02|1027.95
#2020-09-03|1007.18
#2020-09-04| 997.03
#2020-09-07| 999.74
#2020-09-08| 979.62
#2020-09-09| 998.58
#2020-09-10| 988.71
#2020-09-11| 984.47
#2020-09-14|1006.88
#2020-09-15|1011.98
#2020-09-16|1013.49
#2020-09-17|1006.70
#2020-09-18|1003.50
#2020-09-21| 966.64
#2020-09-22| 969.95
#2020-09-23| 937.24
#2020-09-24| 939.25
#2020-09-25| 944.27
#2020-09-28| 958.95
#2020-09-29| 958.21
#2020-09-30| 958.72
#2020-10-01| 972.52
#2020-10-02| 967.67
#2020-10-05| 989.09
#2020-10-06| 978.62
#2020-10-07| 987.00
#2020-10-08|1004.70
#2020-10-09|1019.21
#2020-10-12|1020.65
#2020-10-13|1013.05
#2020-10-14|1012.91
#2020-10-15|1007.11
#2020-10-16|1006.32
#2020-10-19|1004.07
#2020-10-20|1010.03
#2020-10-21|1016.20
#2020-10-22|1017.03
#2020-10-23|1014.73
#2020-10-26| 991.12
#2020-10-27| 997.96
#2020-10-28| 948.70
#2020-10-29| 954.21
#2020-10-30| 949.53
#2020-11-02| 969.53
#2020-11-03| 998.14
#2020-11-04| 995.98
#2020-11-05|1033.50
#2020-11-06|1030.03
#2020-11-09|1057.74
#2020-11-10|1052.10
#2020-11-11|1056.37
#2020-11-12|1039.11
#2020-11-13|1047.56
#2020-11-16|1072.65
#2020-11-17|1073.64
#2020-11-18|1071.33
#2020-11-19|1071.06
#2020-11-20|1080.38
#2020-11-23|1088.79
#2020-11-24|1108.22
#2020-11-25|1115.96
#2020-11-26|1121.41
#2020-11-27|1132.95
#2020-11-30|1124.73
#2020-12-01|1133.64
#2020-12-02|1140.58
#2020-12-03|1151.68
#2020-12-04|1170.53
#2020-12-07|1170.78
#2020-12-08|1174.15
#2020-12-09|1159.76
#2020-12-10|1177.17
#2020-12-11|1169.22
#2020-12-14|1161.45
#2020-12-15|1185.10
#2020-12-16|1179.74
#2020-12-17|1192.20
#2020-12-18|1175.26
#2020-12-21|1163.21
#2020-12-22|1157.47
#2020-12-23|1177.47
#2020-12-24|1179.45
#2020-12-25|1179.45
#2020-12-28|1176.89
#2020-12-29|1175.64
#2020-12-30|1192.04
#2020-12-31|1185.44
#2021-01-01|1185.44
#2021-01-04|1193.02
#2021-01-05|1205.88
#2021-01-06|1222.49
#2021-01-07|1237.36
#2021-01-08|1234.06
#2021-01-11|1217.67
#2021-01-12|1232.73
#2021-01-13|1237.14
#2021-01-14|1256.61
#2021-01-15|1232.16
#2021-01-18|1238.52
#2021-01-19|1254.84
#2021-01-20|1273.49
#2021-01-21|1268.36
#2021-01-22|1256.59
#2021-01-25|1260.86
#2021-01-26|1263.54
#2021-01-27|1239.61
#2021-01-28|1235.33
#2021-01-29|1218.05
#2021-02-01|1257.12
#2021-02-02|1254.49
#2021-02-03|1272.55
#2021-02-04|1275.32
#2021-02-05|1293.34
#2021-02-08|1317.57
#2021-02-09|1329.32
#2021-02-10|1336.34
#2021-02-11|1313.71
#2021-02-12|1317.15
#2021-02-15|1323.44
#2021-02-16|1326.40
#2021-02-17|1305.22
#2021-02-18|1287.57
#2021-02-19|1313.76
#2021-02-22|1321.87
#2021-02-23|1309.24
#2021-02-24|1335.38
#2021-02-25|1313.65
#2021-02-26|1291.37
#2021-03-01|1307.92
#2021-03-02|1311.01
#2021-03-03|1303.67
#2021-03-04|1282.84
#2021-03-05|1287.89
#2021-03-08|1294.61
#2021-03-09|1318.55
#2021-03-10|1325.81
#2021-03-11|1360.48
#2021-03-12|1373.18
#2021-03-15|1382.80
#2021-03-16|1371.07
#2021-03-17|1373.95
#2021-03-18|1351.40
#2021-03-19|1353.69
#2021-03-22|1348.25
#2021-03-23|1315.07
#2021-03-24|1306.09
#2021-03-25|1305.68
#2021-03-26|1321.98
#2021-03-29|1308.04
#2021-03-30|1307.22
#2021-03-31|1322.71
#2021-04-01|1352.31
#2021-04-02|1352.31
#2021-04-05|1358.74
#2021-04-06|1364.77
#2021-04-07|1350.77
#2021-04-08|1370.19
#2021-04-09|1369.09
#2021-04-12|1358.02
#2021-04-13|1361.41
#2021-04-14|1362.81
#2021-04-15|1377.41
#2021-04-16|1385.29
#2021-04-19|1375.36
#2021-04-20|1363.20
#2021-04-21|1380.74
#2021-04-22|1370.69
#2021-04-23|1374.08
#2021-04-26|1391.08
#2021-04-27|1386.95
#2021-04-28|1402.22
#2021-04-29|1402.48
#2021-04-30|1392.95
#2021-05-03|1419.07
#2021-05-04|1406.73
#2021-05-05|1422.86
#2021-05-06|1436.50
#2021-05-07|1454.59
#2021-05-10|1447.81
#2021-05-11|1440.18
#2021-05-12|1416.38
#2021-05-13|1403.02
#2021-05-14|1430.27
#2021-05-17|1447.28
#2021-05-18|1454.26
#2021-05-19|1437.65
#2021-05-20|1448.00
#2021-05-21|1447.16
#2021-05-24|1444.31
#2021-05-25|1440.91
#2021-05-26|1447.96
#2021-05-27|1458.72
#2021-05-28|1465.99
#2021-05-31|1469.32
#2021-06-01|1493.87
#2021-06-02|1489.38
#2021-06-03|1473.56
#2021-06-04|1482.81
#2021-06-07|1486.69
#2021-06-08|1488.22
#2021-06-09|1492.28
#2021-06-10|1502.73
#2021-06-11|1504.12
#2021-06-14|1497.66
#2021-06-15|1490.70
#2021-06-16|1487.82
#2021-06-17|1446.87
#2021-06-18|1424.65
#2021-06-21|1450.91
#2021-06-22|1453.80
#2021-06-23|1470.81
#2021-06-24|1470.88
#2021-06-25|1475.62
#2021-06-28|1457.70
#2021-06-29|1453.96
#2021-06-30|1462.07
#2021-07-01|1461.03
#2021-07-02|1471.53
#2021-07-05|1477.78
#2021-07-06|1454.97
#2021-07-07|1446.65
#2021-07-08|1433.17
#2021-07-09|1457.31
#2021-07-12|1454.98
#2021-07-13|1445.34
#2021-07-14|1440.03
#2021-07-15|1428.72
#2021-07-16|1401.01
#2021-07-19|1354.77
#2021-07-20|1377.92
#2021-07-21|1414.90
#2021-07-22|1410.78
#2021-07-23|1411.10
#2021-07-26|1424.74
#2021-07-27|1416.60
#2021-07-28|1422.92
#2021-07-29|1447.98
#2021-07-30|1445.35
#2021-08-02|1444.56
#2021-08-03|1434.65
#2021-08-04|1425.79
#2021-08-05|1432.72
#2021-08-06|1420.95
#2021-08-09|1410.10
#2021-08-10|1425.30
#2021-08-11|1437.62
#2021-08-12|1430.68
#2021-08-13|1433.74
#2021-08-16|1416.57
#2021-08-17|1392.38
#2021-08-18|1389.51
#2021-08-19|1351.54
#2021-08-20|1352.64
#2021-08-23|1398.21
#2021-08-24|1420.31
#2021-08-25|1419.61
#2021-08-26|1418.30
#2021-08-27|1440.51
#2021-08-30|1444.85
#2021-08-31|1446.60
#2021-09-01|1455.89
#2021-09-02|1470.29
#2021-09-03|1486.20
#2021-09-06|1482.96
#2021-09-07|1464.00
#2021-09-08|1449.00
#2021-09-09|1455.14
#2021-09-10|1455.33
#2021-09-13|1465.76
#2021-09-14|1462.32
#2021-09-15|1479.77
#2021-09-16|1464.52
#2021-09-17|1450.28
#2021-09-20|1409.44
#2021-09-21|1412.76
#2021-09-22|1436.70
#2021-09-23|1445.97
#2021-09-24|1433.33
#2021-09-27|1452.11
#2021-09-28|1423.16
#2021-09-29|1410.26
#2021-09-30|1420.80
#2021-10-01|1427.42
#2021-10-04|1430.08
#2021-10-05|1441.62
#2021-10-06|1432.80
#2021-10-07|1460.39
#2021-10-08|1468.13
#2021-10-11|1467.02
#2021-10-12|1479.23
#2021-10-13|1500.06
#2021-10-14|1523.72
#2021-10-15|1524.09
#2021-10-18|1520.27
#2021-10-19|1533.94
#2021-10-20|1546.92
#2021-10-21|1544.76
#2021-10-22|1542.60
#2021-10-25|1557.60
#2021-10-26|1549.69
#2021-10-27|1532.55
#2021-10-28|1544.84
#2021-10-29|1522.64
#2021-11-01|1546.07
#2021-11-02|1535.15
#2021-11-03|1545.13
#2021-11-04|1544.89
#2021-11-05|1563.43
#2021-11-08|1584.02
#2021-11-09|1583.55
#2021-11-10|1564.86
#2021-11-11|1568.98
#2021-11-12|1573.76
#2021-11-15|1573.27
#2021-11-16|1563.44
#2021-11-17|1546.56
#2021-11-18|1528.12
#2021-11-19|1519.20
#2021-11-22|1502.16
#2021-11-23|1490.95
#2021-11-24|1501.25
#2021-11-25|1507.89
#2021-11-26|1450.85
#2021-11-29|1457.33
#2021-11-30|1422.80
#2021-12-01|1399.78
#2021-12-02|1407.04
#2021-12-03|1390.88
#2021-12-06|1414.46
#2021-12-07|1458.14
#2021-12-08|1446.61
#2021-12-09|1422.47
#2021-12-10|1416.40
#2021-12-13|1395.54
#2021-12-14|1369.56
#2021-12-15|1365.21
#2021-12-16|1381.22
#2021-12-17|1381.18
#2021-12-20|1350.85
#2021-12-21|1389.35
#2021-12-22|1410.46
#2021-12-23|1424.44
#2021-12-24|1429.87
#2021-12-27|1430.15
#2021-12-28|1426.35
#2021-12-29|1425.53
#2021-12-30|1434.34
#2021-12-31|1452.48
#2022-01-03|1437.97
#2022-01-04|1455.75
#2022-01-05|1423.13
#2022-01-06|1411.76
#2022-01-07|1420.14
#2022-01-10|1411.89
#2022-01-11|1441.79
#2022-01-12|1463.62
#2022-01-13|1459.06
#2022-01-14|1451.69
#2022-01-17|1462.91
#2022-01-18|1442.93
#2022-01-19|1449.41
#2022-01-20|1442.95
#2022-01-21|1397.32
#2022-01-24|1376.56
#2022-01-25|1387.29
#2022-01-26|1382.40
#2022-01-27|1363.27
#2022-01-28|1377.14
#2022-01-31|1409.95
#2022-02-01|1435.82
#2022-02-02|1425.82
#2022-02-03|1406.70
#2022-02-04|1406.41
#2022-02-07|1422.87
#2022-02-08|1426.26
#2022-02-09|1453.96
#2022-02-10|1448.05
#2022-02-11|1454.68
#2022-02-14|1439.16
#2022-02-15|1455.52
#2022-02-16|1463.64
#2022-02-17|1450.60
#2022-02-18|1426.31
#2022-02-21|1426.04
#2022-02-22|1417.36
#2022-02-23|1415.10
#2022-02-24|1400.79
#2022-02-25|1437.33
#2022-02-28|1453.27
#2022-03-01|1456.53
#2022-03-02|1464.59
#2022-03-03|1456.64
#2022-03-04|1449.08
#2022-03-07|1440.08
#2022-03-08|1449.72
#2022-03-09|1469.15
#2022-03-10|1481.52
#2022-03-11|1476.57
#2022-03-14|1425.20
#2022-03-15|1429.84
#2022-03-16|1461.67
#2022-03-17|1501.90
#2022-03-18|1509.95
#2022-03-21|1528.25
#2022-03-22|1530.86
#2022-03-23|1538.07
#2022-03-24|1541.18
#2022-03-25|1546.40
#2022-03-28|1519.91
#2022-03-29|1547.43
#2022-03-30|1555.09
#2022-03-31|1539.43
#2022-04-01|1544.34
#2022-04-04|1554.09
#2022-04-05|1530.21
#2022-04-06|1505.38
#2022-04-07|1505.97
#2022-04-08|1513.57
#2022-04-11|1497.04
#2022-04-12|1499.22
#2022-04-13|1523.66
#2022-04-14|1524.75
#2022-04-15|1524.75
#2022-04-18|1526.58
#2022-04-19|1530.23
#2022-04-20|1544.73
#2022-04-21|1501.38
#2022-04-22|1445.83
#2022-04-25|1424.85
#2022-04-26|1390.39
#2022-04-27|1388.92
#2022-04-28|1419.68
#2022-04-29|1403.18
#2022-05-02|1374.19
#2022-05-03|1396.85
#2022-05-04|1428.59
#2022-05-05|1383.60
#2022-05-06|1366.10
#2022-05-09|1286.15
#2022-05-10|1275.84
#2022-05-11|1270.12
#2022-05-12|1247.08
#2022-05-13|1303.91
#2022-05-16|1320.20
#2022-05-17|1355.87
#2022-05-18|1327.20
#2022-05-19|1347.13
#2022-05-20|1339.92
#2022-05-23|1344.53
#2022-05-24|1337.23
#2022-05-25|1350.54
#2022-05-26|1370.36
#2022-05-27|1384.77
#2022-05-30|1411.14
#2022-05-31|1389.89
#2022-06-01|1391.13
#2022-06-02|1431.41
#2022-06-03|1416.37
#2022-06-06|1422.81
#2022-06-07|1437.77
#2022-06-08|1433.80
#2022-06-09|1399.38
#2022-06-10|1371.62
#2022-06-13|1304.72
#2022-06-14|1278.25
#2022-06-15|1288.22
#2022-06-16|1241.81
#2022-06-17|1222.78
#2022-06-20|1242.34
#2022-06-21|1261.73
#2022-06-22|1230.09
#2022-06-23|1200.37
#2022-06-24|1237.19
#2022-06-27|1255.23
#2022-06-28|1249.59
#2022-06-29|1225.26
#2022-06-30|1205.83
#2022-07-01|1204.57
#2022-07-04|1225.75
#2022-07-05|1181.75
#2022-07-06|1170.51
#2022-07-07|1218.61
#2022-07-08|1216.87
#2022-07-11|1189.64
#2022-07-12|1179.59
#2022-07-13|1187.30
#2022-07-14|1154.26
#2022-07-15|1169.78
#2022-07-18|1204.87
#2022-07-19|1232.77
#2022-07-20|1240.59
#2022-07-21|1239.68
#2022-07-22|1231.37
#2022-07-25|1237.72
#2022-07-26|1226.26
#2022-07-27|1247.12
#2022-07-28|1276.59
#2022-07-29|1300.61
#2022-08-01|1300.03
#2022-08-02|1283.32
#2022-08-03|1275.83
#2022-08-04|1281.15
#2022-08-05|1281.87
#2022-08-08|1308.47
#2022-08-09|1291.81
#2022-08-10|1330.70
#2022-08-11|1340.00
#2022-08-12|1349.61
#2022-08-15|1332.89
#2022-08-16|1331.22
#2022-08-17|1310.66
#2022-08-18|1320.42
#2022-08-19|1288.65
#2022-08-22|1271.14
#2022-08-23|1293.54
#2022-08-24|1313.21
#2022-08-25|1324.57
#2022-08-26|1288.13
#2022-08-29|1284.63
#2022-08-30|1256.08
#2022-08-31|1250.43
#2022-09-01|1216.34
#2022-09-02|1236.17
#2022-09-05|1231.19
#2022-09-06|1218.08
#2022-09-07|1223.29
#2022-09-08|1239.24
#2022-09-09|1270.15
#2022-09-12|1295.28
#2022-09-13|1255.06
#2022-09-14|1262.30
#2022-09-15|1240.69
#2022-09-16|1218.92
#2022-09-19|1230.59
#2022-09-20|1206.08
#2022-09-21|1194.47
#2022-09-22|1159.77
#2022-09-23|1108.07
#2022-09-26|1083.08
#2022-09-27|1089.58
#2022-09-28|1128.19
#2022-09-29|1108.04
#2022-09-30|1116.58
#2022-10-03|1155.02
#2022-10-04|1193.48
#2022-10-05|1179.06
#2022-10-06|1176.81
#2022-10-07|1142.70
#2022-10-10|1136.56
#2022-10-11|1104.41
#2022-10-12|1115.01
#2022-10-13|1123.29
#2022-10-14|1100.50
#2022-10-17|1131.47
#2022-10-18|1135.60
#2022-10-19|1116.80
#2022-10-20|1125.52
#2022-10-21|1138.36
#2022-10-24|1140.82
#2022-10-25|1167.27
#2022-10-26|1189.93
#2022-10-27|1186.91
#2022-10-28|1185.07
#2022-10-31|1180.26
#2022-11-01|1195.88
#2022-11-02|1168.18
#2022-11-03|1156.71
#2022-11-04|1195.03
#2022-11-07|1212.25
#2022-11-08|1229.65
#2022-11-09|1192.11
#2022-11-10|1253.42
#2022-11-11|1279.56
#2022-11-14|1263.07
#2022-11-15|1264.62
#2022-11-16|1248.83
#2022-11-17|1236.26
#2022-11-18|1236.53
#2022-11-21|1224.63
#2022-11-22|1253.95
#2022-11-23|1263.90
#2022-11-24|1274.17
#2022-11-25|1268.62
#2022-11-28|1239.46
#2022-11-29|1243.86
#2022-11-30|1264.18
#2022-12-01|1289.71
#2022-12-02|1287.69
#2022-12-05|1255.37
#2022-12-06|1223.05
#2022-12-07|1228.81
#2022-12-08|1231.28
#2022-12-09|1222.59
#2022-12-12|1225.01
#2022-12-13|1246.00
#2022-12-14|1242.04
#2022-12-15|1218.79
#2022-12-16|1206.75
#2022-12-19|1177.77
#2022-12-20|1196.42
#2022-12-21|1219.75
#2022-12-22|1199.00
#2022-12-23|1215.34
#2022-12-26|1215.34
#2022-12-27|1221.40
#2022-12-28|1196.23
#2022-12-29|1218.35
#2022-12-30|1219.99
#2023-01-02|1219.99
#2023-01-03|1210.62
#2023-01-04|1239.83
#2023-01-05|1233.44
#2023-01-06|1260.23
#2023-01-09|1278.82
#2023-01-10|1284.52
#2023-01-11|1294.78
#2023-01-12|1314.76
#2023-01-13|1321.21
#2023-01-16|1323.79
#2023-01-17|1325.25
#2023-01-18|1316.23
#2023-01-19|1304.36
#2023-01-20|1324.39
#2023-01-23|1337.61
#2023-01-24|1339.05
#2023-01-25|1336.81
#2023-01-26|1343.70
#2023-01-27|1352.36
#2023-01-30|1336.83
#2023-01-31|1351.80
#2023-02-01|1363.39
#2023-02-02|1360.15
#2023-02-03|1346.87
#2023-02-06|1326.42
#2023-02-07|1338.14
#2023-02-08|1339.57
#2023-02-09|1325.43
#2023-02-10|1321.87
#2023-02-13|1327.96
#2023-02-14|1334.62
#2023-02-15|1329.95
#2023-02-16|1323.44
#2023-02-17|1312.21
#2023-02-20|1315.63
#2023-02-21|1285.97
#2023-02-22|1278.69
#2023-02-23|1283.54
#2023-02-24|1269.97
#2023-02-27|1284.52
#2023-02-28|1285.88
#2023-03-01|1297.83
#2023-03-02|1297.21
#2023-03-03|1313.90
#2023-03-06|1304.63
#2023-03-07|1276.64
#2023-03-08|1272.70
#2023-03-09|1255.60
#2023-03-10|1233.90
#2023-03-13|1235.77
#2023-03-14|1249.64
#2023-03-15|1209.29
#2023-03-16|1222.68
#2023-03-17|1219.72
#2023-03-20|1232.01
#2023-03-21|1235.39
#2023-03-22|1230.40
#2023-03-23|1236.95
#2023-03-24|1229.58
#2023-03-27|1243.48
#2023-03-28|1252.80
#2023-03-29|1266.34
#2023-03-30|1283.02
#2023-03-31|1295.71
#2023-04-03|1308.36
#2023-04-04|1304.67
#2023-04-05|1288.72
#2023-04-06|1290.51
#2023-04-07|1290.51
#2023-04-10|1291.75
#2023-04-11|1308.43
#2023-04-12|1310.49
#2023-04-13|1330.40
#2023-04-14|1324.18
#2023-04-17|1317.09
#2023-04-18|1324.54
#2023-04-19|1315.23
#2023-04-20|1304.11
#2023-04-21|1295.03
#2023-04-24|1298.90
#2023-04-25|1277.92
#2023-04-26|1266.80
#2023-04-27|1277.12
#2023-04-28|1288.18
#2023-05-01|1290.28
#2023-05-02|1274.97
#2023-05-03|1272.04
#2023-05-04|1264.31
#2023-05-05|1295.48
#2023-05-08|1306.32
#2023-05-09|1305.38
#2023-05-10|1300.56
#2023-05-11|1276.49
#2023-05-12|1272.44
#2023-05-15|1284.15
#2023-05-16|1270.72
#2023-05-17|1280.39
#2023-05-18|1280.50
#2023-05-19|1280.09
#2023-05-22|1281.36
#2023-05-23|1278.54
#2023-05-24|1252.21
#2023-05-25|1236.08
#2023-05-26|1241.09
#2023-05-29|1252.86
#2023-05-30|1238.86
#2023-05-31|1235.95
#2023-06-01|1254.62
#2023-06-02|1278.22
#2023-06-05|1276.46
#2023-06-06|1289.43
#2023-06-07|1288.46
#2023-06-08|1286.28
#2023-06-09|1282.62
#2023-06-12|1277.74
#2023-06-13|1289.93
#2023-06-14|1287.25
#2023-06-15|1290.22
#2023-06-16|1292.88
#2023-06-19|1290.09
#2023-06-20|1272.24
#2023-06-21|1271.57
#2023-06-22|1256.22
#2023-06-23|1241.89
#2023-06-26|1250.17
#2023-06-27|1257.40
#2023-06-28|1255.96
#2023-06-29|1268.32
#2023-06-30|1287.33
#2023-07-03|1287.78
#2023-07-04|1298.60
#2023-07-05|1282.86
#2023-07-06|1258.65
#2023-07-07|1276.46
#2023-07-10|1288.39
#2023-07-11|1297.97
#2023-07-12|1328.13
#2023-07-13|1339.78
#2023-07-14|1325.49
#2023-07-17|1327.89
#2023-07-18|1345.19
#2023-07-19|1349.39
#2023-07-20|1336.03
#2023-07-21|1336.54
#2023-07-24|1338.33
#2023-07-25|1342.59
#2023-07-26|1343.12
#2023-07-27|1320.70
#2023-07-28|1334.29
#2023-07-31|1355.21
#2023-08-01|1331.38
#2023-08-02|1307.75
#2023-08-03|1305.85
#2023-08-04|1312.80
#2023-08-07|1310.30
#2023-08-08|1297.32
#2023-08-09|1294.87
#2023-08-10|1297.54
#2023-08-11|1305.05
#2023-08-14|1294.41
#2023-08-15|1271.22
#2023-08-16|1263.52
#2023-08-17|1255.21
#2023-08-18|1254.86
#2023-08-21|1254.77
#2023-08-22|1254.38
#2023-08-23|1268.54
#2023-08-24|1258.39
#2023-08-25|1256.95
#2023-08-28|1276.81
#2023-08-29|1292.39
#2023-08-30|1299.47
#2023-08-31|1295.03
#2023-09-01|1301.33
#2023-09-04|1299.61
#2023-09-05|1287.37
#2023-09-06|1275.39
#2023-09-07|1264.39
#2023-09-08|1265.44
#2023-09-11|1276.64
#2023-09-12|1279.71
#2023-09-13|1277.48
#2023-09-14|1296.11
#2023-09-15|1297.72
#2023-09-18|1295.34
#2023-09-19|1281.26
#2023-09-20|1280.10
#2023-09-21|1248.97
#2023-09-22|1252.22
#2023-09-25|1248.16
#2023-09-26|1225.55
#2023-09-27|1221.54
#2023-09-28|1231.92
#2023-09-29|1228.19
#2023-10-02|1185.67
#2023-10-03|1172.53
#2023-10-04|1158.75
#2023-10-05|1175.87
#2023-10-06|1189.84
#2023-10-09|1196.76
#2023-10-10|1215.05
#2023-10-11|1220.50
#2023-10-12|1196.10
#2023-10-13|1200.16
#2023-10-16|1209.79
#2023-10-17|1216.52
#2023-10-18|1196.83
#2023-10-19|1188.36
#2023-10-20|1177.19
#2023-10-23|1168.99
#2023-10-24|1169.11
#2023-10-25|1157.84
#2023-10-26|1149.38
#2023-10-27|1147.83
#2023-10-30|1153.43
#2023-10-31|1150.89
#2023-11-01|1160.69
#2023-11-02|1196.25
#2023-11-03|1226.88
#2023-11-06|1214.53
#2023-11-07|1189.57
#2023-11-08|1179.81
#2023-11-09|1182.79
#2023-11-10|1177.77
#2023-11-13|1172.92
#2023-11-14|1205.75
#2023-11-15|1209.72
#2023-11-16|1197.36
#2023-11-17|1204.83
#2023-11-20|1212.26
#2023-11-21|1206.59
#2023-11-22|1201.34
#2023-11-23|1206.47
#2023-11-24|1218.55
#2023-11-27|1214.35
#2023-11-28|1223.36
#2023-11-29|1226.30
#2023-11-30|1228.83
#2023-12-01|1252.97
#2023-12-04|1243.10
#2023-12-05|1228.34
#2023-12-06|1227.04
#2023-12-07|1225.59
#2023-12-08|1231.74
#2023-12-11|1217.69
#2023-12-12|1200.42
#2023-12-13|1244.41
#2023-12-14|1276.80
#2023-12-15|1266.65
#2023-12-18|1266.24
#2023-12-19|1293.14
#2023-12-20|1275.38
#2023-12-21|1290.14
#2023-12-22|1304.38
#2023-12-25|1304.38
#2023-12-26|1310.78
#2023-12-27|1317.23
#2023-12-28|1309.62
#2023-12-29|1307.80
#2024-01-01|1307.80
#2024-01-02|1285.22
#2024-01-03|1270.58
#2024-01-04|1272.60
#2024-01-05|1280.13
#2024-01-08|1282.04
#2024-01-09|1276.47
#2024-01-10|1280.96
#2024-01-11|1275.88
#2024-01-12|1290.38
#2024-01-15|1292.08
#2024-01-16|1275.78
#2024-01-17|1256.64
#2024-01-18|1256.26
#2024-01-19|1267.58
#2024-01-22|1273.61
#2024-01-23|1279.63
#2024-01-24|1273.99
#2024-01-25|1280.16
#2024-01-26|1289.14
#2024-01-29|1286.30
#2024-01-30|1289.27
#2024-01-31|1281.31
#2024-02-01|1290.49
#2024-02-02|1277.82
#2024-02-05|1251.54
#2024-02-06|1263.47
#2024-02-07|1265.19
#2024-02-08|1261.86
#2024-02-09|1266.49
#2024-02-12|1276.62
#2024-02-13|1234.15
#2024-02-14|1248.08
#2024-02-15|1274.26
#2024-02-16|1277.37
#2024-02-19|1276.36
#2024-02-20|1263.84
#2024-02-21|1268.21
#2024-02-22|1271.88
#2024-02-23|1273.26
#2024-02-26|1267.25
#2024-02-27|1278.88
#2024-02-28|1267.82
#2024-02-29|1270.69
#2024-03-01|1291.61
#2024-03-04|1293.01
#2024-03-05|1286.11
#2024-03-06|1300.29
#2024-03-07|1313.65
#2024-03-08|1309.58
#2024-03-11|1307.39
#2024-03-12|1304.03
#2024-03-13|1314.00
#2024-03-14|1305.64
#2024-03-15|1310.45
#2024-03-18|1311.86
#2024-03-19|1307.90
#2024-03-20|1325.81
#2024-03-21|1332.71
#2024-03-22|1323.19
#2024-03-25|1322.46
#2024-03-26|1323.31
#2024-03-27|1347.53
#2024-03-28|1357.45
#2024-03-29|1357.45
#2024-04-01|1358.92
#2024-04-02|1362.14
#2024-04-03|1387.27
#2024-04-04|1380.45
#2024-04-05|1382.99
#2024-04-08|1385.59
#2024-04-09|1391.97
#2024-04-10|1374.93
#2024-04-11|1370.39
#2024-04-12|1348.33
#2024-04-15|1330.03
#2024-04-16|1320.64
#2024-04-17|1320.55
#2024-04-18|1326.88
#2024-04-19|1332.02
#2024-04-22|1326.74
#2024-04-23|1349.98
#2024-04-24|1342.25
#2024-04-25|1346.19
#2024-04-26|1359.59
#2024-04-29|1370.69
#2024-04-30|1343.39
#2024-05-01|1337.15
#2024-05-02|1344.40
#2024-05-03|1350.76
#2024-05-06|1374.22
#2024-05-07|1372.81
#2024-05-08|1367.68
#2024-05-09|1386.25
#2024-05-10|1378.33
#2024-05-13|1376.29
#2024-05-14|1387.37
#2024-05-15|1398.99
#2024-05-16|1406.27
#2024-05-17|1421.73
#2024-05-20|1422.06
#2024-05-21|1418.12
#2024-05-22|1397.51
#2024-05-23|1378.16
#2024-05-24|1394.46
#2024-05-27|1408.37
#2024-05-28|1408.49
#2024-05-29|1381.97
#2024-05-30|1391.44
#2024-05-31|1399.42
#2024-06-03|1387.60
#2024-06-04|1363.26
#2024-06-05|1378.39
#2024-06-06|1388.45
#2024-06-07|1359.05
#2024-06-10|1370.64
#2024-06-11|1357.54
#2024-06-12|1377.66
#2024-06-13|1354.22
#2024-06-14|1346.73
#2024-06-17|1342.57
#2024-06-18|1352.48
#2024-06-19|1353.19
#2024-06-20|1357.55
#2024-06-21|1345.71
#2024-06-24|1365.07
#2024-06-25|1354.26
#2024-06-26|1354.05
#2024-06-27|1369.14
#2024-06-28|1369.00
#2024-07-01|1363.58
#2024-07-02|1370.81
#2024-07-03|1392.10
#2024-07-04|1398.16
#2024-07-05|1386.27
#2024-07-08|1395.58
#2024-07-09|1387.25
#2024-07-10|1410.96
#2024-07-11|1437.03
#2024-07-12|1444.79
#2024-07-15|1448.05
#2024-07-16|1461.08
#2024-07-17|1443.72
#2024-07-18|1428.14
#2024-07-19|1420.06
#2024-07-22|1432.34
#2024-07-23|1433.15
#2024-07-24|1410.91
#2024-07-25|1402.62
#2024-07-26|1417.12
#2024-07-29|1412.26
#2024-07-30|1413.47
#2024-07-31|1435.15
#2024-08-01|1407.27
#2024-08-02|1368.30
#2024-08-05|1368.73
#2024-08-06|1354.88
#2024-08-07|1340.01
#2024-08-08|1359.61
#2024-08-09|1361.97
#2024-08-12|1377.05
#2024-08-13|1390.95
#2024-08-14|1399.66
#2024-08-15|1417.58
#2024-08-16|1419.97
#2024-08-19|1433.04
#2024-08-20|1429.26
#2024-08-21|1440.46
#2024-08-22|1427.32
#2024-08-23|1459.94
#2024-08-26|1469.92
#2024-08-27|1462.42
#2024-08-28|1442.78
#2024-08-29|1446.97
#2024-08-30|1449.52
#2024-09-02|1447.74
#2024-09-03|1402.94
#2024-09-04|1407.89
#2024-09-05|1407.53
#2024-09-06|1381.51
#2024-09-09|1389.51
#2024-09-10|1395.61
#2024-09-11|1408.68
#2024-09-12|1441.68
#2024-09-13|1461.37
#2024-09-16|1467.26
#2024-09-17|1473.85
#2024-09-18|1468.36
#2024-09-19|1487.00
#2024-09-20|1491.45
#2024-09-23|1498.42
#2024-09-24|1515.98
#2024-09-25|1512.46
#2024-09-26|1525.45
#2024-09-27|1517.78
#2024-09-30|1517.46
#2024-10-01|1521.63
#2024-10-02|1521.03
#2024-10-03|1516.13
#2024-10-04|1521.34
#2024-10-07|1513.78
#2024-10-08|1499.53
#2024-10-09|1501.33
#2024-10-10|1506.34
#2024-10-11|1516.35
#2024-10-14|1514.43
#2024-10-15|1510.39
#2024-10-16|1522.26
#2024-10-17|1524.54
#2024-10-18|1534.45
#2024-10-21|1525.86
#2024-10-22|1530.84
#2024-10-23|1511.18
#2024-10-24|1515.92
#2024-10-25|1512.24
#2024-10-28|1506.18
#2024-10-29|1504.00
#2024-10-30|1503.35
#2024-10-31|1478.51
#2024-11-01|1483.03
#2024-11-04|1491.50
#2024-11-05|1506.71
#2024-11-06|1498.83
#2024-11-07|1520.31
#2024-11-08|1508.71
#2024-11-11|1495.09
#2024-11-12|1488.18
#2024-11-13|1477.05
#2024-11-14|1480.72
#2024-11-15|1466.95
#2024-11-18|1486.22
#2024-11-19|1498.16
#2024-11-20|1497.82
#2024-11-21|1523.98
#2024-11-22|1522.96
#2024-11-25|1523.24
#2024-11-26|1501.68
#2024-11-27|1510.88
#2024-11-28|1518.82
#2024-11-29|1529.37
#2024-12-02|1511.23
#2024-12-03|1527.02
#2024-12-04|1524.23
#2024-12-05|1531.25
#2024-12-06|1513.52
#2024-12-09|1519.90
#2024-12-10|1503.54
#2024-12-11|1514.57
#2024-12-12|1493.53
#2024-12-13|1478.29
#2024-12-16|1472.85
#2024-12-17|1459.66
#2024-12-18|1421.05
#2024-12-19|1407.65
#2024-12-20|1425.28
#2024-12-23|1429.58
#2024-12-24|1439.69
#2024-12-25|1439.69
#2024-12-26|1437.15
#2024-12-27|1437.33
#2024-12-30|1428.30
#2024-12-31|1442.91
#2025-01-01|1442.91
#2025-01-02|1460.22
#2025-01-03|1467.41
#2025-01-06|1471.29
#2025-01-07|1471.93
#2025-01-08|1461.74
#2025-01-09|1465.20
#2025-01-10|1452.56
#2025-01-13|1429.34
#2025-01-14|1445.17
#2025-01-15|1454.74
#2025-01-16|1448.49
#2025-01-17|1453.47
#2025-01-20|1474.12
#2025-01-21|1467.74
#2025-01-22|1469.55
#2025-01-23|1472.41
#2025-01-24|1479.49
#2025-01-27|1430.75
#2025-01-28|1431.25
#2025-01-29|1430.79
#2025-01-30|1460.14
#2025-01-31|1439.13
#2025-02-03|1413.82
#2025-02-04|1458.72
#2025-02-05|1487.28
#2025-02-06|1469.43
#2025-02-07|1467.61
#2025-02-10|1480.97
#2025-02-11|1469.87
#2025-02-12|1475.31
#2025-02-13|1484.89
#2025-02-14|1482.87
#2025-02-17|1480.83
#2025-02-18|1489.80
#2025-02-19|1484.00
#2025-02-20|1486.87
#2025-02-21|1454.09
#2025-02-24|1449.73
#2025-02-25|1434.27
#2025-02-26|1443.00
#2025-02-27|1413.62
#2025-02-28|1417.45
#2025-03-03|1385.32
#2025-03-04|1366.90
#2025-03-05|1401.79
#2025-03-06|1395.26
#2025-03-07|1399.34
#2025-03-10|1354.16
#2025-03-11|1366.88
#2025-03-12|1388.88
#2025-03-13|1382.34
#2025-03-14|1402.73
#2025-03-17|1428.48
#2025-03-18|1424.78
#2025-03-19|1439.23
#2025-03-20|1442.78
#2025-03-21|1432.85
#2025-03-24|1451.14
#2025-03-25|1454.33
#2025-03-26|1447.60
#2025-03-27|1443.51
#2025-03-28|1426.34
#2025-03-31|1418.12
#2025-04-01|1429.06
#2025-04-02|1442.19
#2025-04-03|1387.97
#2025-04-04|1315.50
#2025-04-07|1297.84
#2025-04-08|1271.11
#2025-04-09|1356.65
#2025-04-10|1333.91
#2025-04-11|1378.25
#2025-04-14|1402.96
#2025-04-15|1408.96
#2025-04-16|1422.06
#2025-04-17|1430.02
#2025-04-18|1430.02
#2025-04-21|1424.38
#2025-04-22|1432.47
#2025-04-23|1439.74
#2025-04-24|1456.46
#2025-04-25|1456.96
#2025-04-28|1464.66
#2025-04-29|1459.22
#2025-04-30|1465.63
#2025-05-01|1454.44
#2025-05-02|1473.16
#2025-05-05|1461.97
#2025-05-06|1480.53
#2025-05-07|1489.55
#2025-05-08|1486.99
#2025-05-09|1502.04
#2025-05-12|1498.32
#2025-05-13|1509.44
#2025-05-14|1501.73
#2025-05-15|1504.32
#2025-05-16|1514.07
#2025-05-19|1519.57
#2025-05-20|1531.69
#2025-05-21|1534.82
#2025-05-22|1528.10
#2025-05-23|1552.61
#2025-05-26|1574.17
#2025-05-27|1580.34
#2025-05-28|1576.58
#2025-05-29|1575.76
#2025-05-30|1575.75
#2025-06-02|1597.78
#2025-06-03|1617.13
#2025-06-04|1622.17
#2025-06-05|1636.32
#2025-06-06|1633.60
#2025-06-09|1643.43
#2025-06-10|1645.42
#2025-06-11|1652.22
#2025-06-12|1670.03
#2025-06-13|1670.84
#2025-06-16|1678.05
#2025-06-17|1673.32
#2025-06-18|1661.94
#2025-06-19|1655.01
#2025-06-20|1654.59
#2025-06-23|1652.94
#2025-06-24|1655.55
#2025-06-25|1649.56
#2025-06-26|1678.43
#2025-06-27|1665.19
#2025-06-30|1685.41
#2025-07-01|1683.93
#2025-07-02|1704.99
#2025-07-03|1714.82
#2025-07-04|1716.70
#2025-07-07|1712.27
#2025-07-08|1700.40
#2025-07-09|1704.88
#2025-07-10|1715.18
#2025-07-11|1716.01
#2025-07-14|1725.06
#2025-07-15|1715.96
#2025-07-16|1712.65
#2025-07-17|1719.29
#2025-07-18|1724.75
#2025-07-21|1734.82
#2025-07-22|1752.54
#2025-07-23|1762.44
#2025-07-24|1756.35
#2025-07-25|1743.39
#2025-07-28|1734.40
#2025-07-29|1726.11
#2025-07-30|1708.53
#2025-07-31|1697.24
#2025-08-01|1693.55
#2025-08-04|1697.34
#2025-08-05|1727.16
#2025-08-06|1734.44
#2025-08-07|1736.08
#2025-08-08|1736.65
#2025-08-11|1737.06
#2025-08-12|1762.35
#2025-08-13|1776.75
#2025-08-14|1770.15
#2025-08-15|1771.73
#2025-08-18|1774.42
#2025-08-19|1747.51
#2025-08-20|1749.71
#2025-08-21|1762.71
#2025-08-22|1796.60
#2025-08-25|1791.56
#2025-08-26|1798.19
#2025-08-27|1800.07
#2025-08-28|1809.03
#2025-08-29|1826.51
#2025-09-01|1823.97
#2025-09-02|1822.72
#2025-09-03|1828.42
#2025-09-04|1825.19
#2025-09-05|1845.57
#2025-09-08|1848.26
#2025-09-09|1847.70
#2025-09-10|1863.22
#2025-09-11|1876.62
#2025-09-12|1874.97
#2025-09-15|1898.88
#2025-09-16|1895.44
#2025-09-17|1891.51
#2025-09-18|1893.48
#2025-09-19|1913.42
#2025-09-22|1939.34
#2025-09-23|1932.75
#2025-09-24|1926.72
#2025-09-25|1922.89
#2025-09-26|1932.06
#2025-09-29|1954.40
#2025-09-30|1951.23
#2025-10-01|1965.26
#2025-10-02|1965.65
#2025-10-03|1985.59
#2025-10-06|2000.89
#2025-10-07|1993.25
#2025-10-08|2025.75
#2025-10-09|1991.08
#2025-10-10|1961.48
#2025-10-13|1959.57
#2025-10-14|2012.93
#2025-10-15|2039.36
#2025-10-16|2027.37
#2025-10-17|1978.28
#2025-10-20|2006.55
#2025-10-21|1946.93
#2025-10-22|1956.91
#2025-10-23|1972.34
#2025-10-24|1974.08
#2025-10-27|1955.67
#2025-10-28|1967.10
#2025-10-29|1965.69
#2025-10-30|1955.66
#2025-10-31|1965.73
#2025-11-03|1957.36
#2025-11-04|1894.90
#2025-11-05|1910.69
#2025-11-06|1896.87
#2025-11-07|1918.79
#2025-11-10|1954.35
#2025-11-11|1961.04
#2025-11-12|1993.37
#2025-11-13|1947.67
#2025-11-14|1943.05
#2025-11-17|1924.13
#2025-11-18|1930.23
#2025-11-19|1939.23
#2025-11-20|1889.68
#2025-11-21|1897.57
#2025-11-24|1942.40
#2025-11-25|1963.71
#2025-11-26|2003.87
#2025-11-27|2011.83
#2025-11-28|2055.75
#2025-12-01|2040.34
#2025-12-02|2028.51
#2025-12-03|2041.30
#2025-12-04|2057.24
#2025-12-05|2057.03
#2025-12-08|2047.75
#2025-12-09|2062.62
#2025-12-10|2069.06
#2025-12-11|2103.90
#2025-12-12|2089.48
#2025-12-15|2085.09
#2025-12-16|2085.78
#2025-12-17|2079.86
#2025-12-18|2091.25
#2025-12-19|2111.85
#2025-12-22|2144.26
#2025-12-23|2151.38
#2025-12-24|2147.09
#2025-12-25|2147.09
#2025-12-26|2147.28
#2025-12-29|2124.99
#2025-12-30|2126.12
#2025-12-31|2115.39