Table Data - NASDAQ Canada Small Cap TR Index
| Title | NASDAQ Canada Small Cap TR Index |
|---|---|
| Series ID | NASDAQNQCASCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:43 PM CST |
| Notes | For more information about this series, see: NQCASCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 236.30 |
| 2001-04-02 | 237.16 |
| 2001-04-03 | 232.06 |
| 2001-04-04 | 233.99 |
| 2001-04-05 | 236.30 |
| 2001-04-06 | 237.05 |
| 2001-04-09 | 238.93 |
| 2001-04-10 | 245.30 |
| 2001-04-11 | 244.71 |
| 2001-04-12 | 248.45 |
| 2001-04-13 | . |
| 2001-04-16 | 247.85 |
| 2001-04-17 | 251.78 |
| 2001-04-18 | 256.15 |
| 2001-04-19 | 259.75 |
| 2001-04-20 | 259.67 |
| 2001-04-23 | 254.87 |
| 2001-04-24 | 254.27 |
| 2001-04-25 | 256.52 |
| 2001-04-26 | 256.86 |
| 2001-04-27 | 258.94 |
| 2001-04-30 | 260.45 |
| 2001-05-01 | 261.42 |
| 2001-05-02 | 263.25 |
| 2001-05-03 | 260.80 |
| 2001-05-04 | 261.49 |
| 2001-05-07 | 262.36 |
| 2001-05-08 | 262.17 |
| 2001-05-09 | 262.40 |
| 2001-05-10 | 263.35 |
| 2001-05-11 | 260.19 |
| 2001-05-14 | 259.09 |
| 2001-05-15 | 260.19 |
| 2001-05-16 | 265.43 |
| 2001-05-17 | 268.23 |
| 2001-05-18 | 269.61 |
| 2001-05-21 | 270.01 |
| 2001-05-22 | 272.97 |
| 2001-05-23 | 269.78 |
| 2001-05-24 | 269.32 |
| 2001-05-25 | 268.05 |
| 2001-05-28 | . |
| 2001-05-29 | 268.43 |
| 2001-05-30 | 263.81 |
| 2001-05-31 | 265.13 |
| 2001-06-01 | 270.79 |
| 2001-06-04 | 271.03 |
| 2001-06-05 | 270.83 |
| 2001-06-06 | 269.60 |
| 2001-06-07 | 270.18 |
| 2001-06-08 | 269.01 |
| 2001-06-11 | 268.67 |
| 2001-06-12 | 268.74 |
| 2001-06-13 | 269.22 |
| 2001-06-14 | 266.01 |
| 2001-06-15 | 263.40 |
| 2001-06-18 | 259.65 |
| 2001-06-19 | 258.59 |
| 2001-06-20 | 259.36 |
| 2001-06-21 | 259.04 |
| 2001-06-22 | 258.11 |
| 2001-06-25 | 257.58 |
| 2001-06-26 | 256.93 |
| 2001-06-27 | 255.23 |
| 2001-06-28 | 256.21 |
| 2001-06-29 | 260.40 |
| 2001-07-02 | 260.58 |
| 2001-07-03 | 261.38 |
| 2001-07-04 | . |
| 2001-07-05 | 261.04 |
| 2001-07-06 | 258.52 |
| 2001-07-09 | 257.15 |
| 2001-07-10 | 255.50 |
| 2001-07-11 | 254.19 |
| 2001-07-12 | 256.99 |
| 2001-07-13 | 257.46 |
| 2001-07-16 | 254.83 |
| 2001-07-17 | 255.24 |
| 2001-07-18 | 254.47 |
| 2001-07-19 | 254.48 |
| 2001-07-20 | 254.49 |
| 2001-07-23 | 252.23 |
| 2001-07-24 | 252.41 |
| 2001-07-25 | 253.10 |
| 2001-07-26 | 252.48 |
| 2001-07-27 | 252.98 |
| 2001-07-30 | 253.27 |
| 2001-07-31 | 254.34 |
| 2001-08-01 | 254.57 |
| 2001-08-02 | 256.01 |
| 2001-08-03 | 256.48 |
| 2001-08-06 | 257.72 |
| 2001-08-07 | 255.06 |
| 2001-08-08 | 254.18 |
| 2001-08-09 | 253.78 |
| 2001-08-10 | 252.51 |
| 2001-08-13 | 252.48 |
| 2001-08-14 | 251.93 |
| 2001-08-15 | 252.48 |
| 2001-08-16 | 253.12 |
| 2001-08-17 | 249.98 |
| 2001-08-20 | 248.92 |
| 2001-08-21 | 248.44 |
| 2001-08-22 | 248.58 |
| 2001-08-23 | 248.71 |
| 2001-08-24 | 250.74 |
| 2001-08-27 | 250.73 |
| 2001-08-28 | 249.25 |
| 2001-08-29 | 247.17 |
| 2001-08-30 | 244.49 |
| 2001-08-31 | 245.00 |
| 2001-09-03 | . |
| 2001-09-04 | 245.33 |
| 2001-09-05 | 247.58 |
| 2001-09-06 | 246.46 |
| 2001-09-07 | 244.23 |
| 2001-09-10 | 241.87 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 231.91 |
| 2001-09-18 | 230.14 |
| 2001-09-19 | 225.94 |
| 2001-09-20 | 220.13 |
| 2001-09-21 | 218.48 |
| 2001-09-24 | 220.88 |
| 2001-09-25 | 221.57 |
| 2001-09-26 | 220.85 |
| 2001-09-27 | 221.10 |
| 2001-09-28 | 223.81 |
| 2001-10-01 | 223.78 |
| 2001-10-02 | 224.86 |
| 2001-10-03 | 225.28 |
| 2001-10-04 | 227.03 |
| 2001-10-05 | 227.94 |
| 2001-10-08 | 228.06 |
| 2001-10-09 | 228.88 |
| 2001-10-10 | 229.53 |
| 2001-10-11 | 233.00 |
| 2001-10-12 | 231.09 |
| 2001-10-15 | 230.96 |
| 2001-10-16 | 232.81 |
| 2001-10-17 | 230.47 |
| 2001-10-18 | 228.22 |
| 2001-10-19 | 228.44 |
| 2001-10-22 | 228.77 |
| 2001-10-23 | 230.03 |
| 2001-10-24 | 230.35 |
| 2001-10-25 | 230.10 |
| 2001-10-26 | 230.78 |
| 2001-10-29 | 229.23 |
| 2001-10-30 | 227.01 |
| 2001-10-31 | 226.78 |
| 2001-11-01 | 227.78 |
| 2001-11-02 | 227.37 |
| 2001-11-05 | 229.11 |
| 2001-11-06 | 228.77 |
| 2001-11-07 | 230.43 |
| 2001-11-08 | 230.43 |
| 2001-11-09 | 230.90 |
| 2001-11-12 | 232.67 |
| 2001-11-13 | 234.66 |
| 2001-11-14 | 235.59 |
| 2001-11-15 | 232.38 |
| 2001-11-16 | 233.62 |
| 2001-11-19 | 236.68 |
| 2001-11-20 | 234.90 |
| 2001-11-21 | 233.08 |
| 2001-11-22 | . |
| 2001-11-23 | 235.61 |
| 2001-11-26 | 235.81 |
| 2001-11-27 | 236.68 |
| 2001-11-28 | 236.82 |
| 2001-11-29 | 238.84 |
| 2001-11-30 | 241.08 |
| 2001-12-03 | 239.84 |
| 2001-12-04 | 242.37 |
| 2001-12-05 | 246.68 |
| 2001-12-06 | 245.56 |
| 2001-12-07 | 247.12 |
| 2001-12-10 | 245.81 |
| 2001-12-11 | 246.19 |
| 2001-12-12 | 249.10 |
| 2001-12-13 | 246.70 |
| 2001-12-14 | 246.70 |
| 2001-12-17 | 249.00 |
| 2001-12-18 | 247.62 |
| 2001-12-19 | 245.18 |
| 2001-12-20 | 244.79 |
| 2001-12-21 | 245.62 |
| 2001-12-24 | 245.26 |
| 2001-12-25 | . |
| 2001-12-26 | 245.20 |
| 2001-12-27 | 248.33 |
| 2001-12-28 | 249.61 |
| 2001-12-31 | 250.57 |
| 2002-01-01 | . |
| 2002-01-02 | 249.36 |
| 2002-01-03 | 251.22 |
| 2002-01-04 | 252.88 |
| 2002-01-07 | 253.04 |
| 2002-01-08 | 252.26 |
| 2002-01-09 | 253.17 |
| 2002-01-10 | 252.41 |
| 2002-01-11 | 252.38 |
| 2002-01-14 | 250.63 |
| 2002-01-15 | 251.45 |
| 2002-01-16 | 250.73 |
| 2002-01-17 | 248.70 |
| 2002-01-18 | 247.36 |
| 2002-01-21 | . |
| 2002-01-22 | 248.42 |
| 2002-01-23 | 249.21 |
| 2002-01-24 | 251.39 |
| 2002-01-25 | 250.32 |
| 2002-01-28 | 249.65 |
| 2002-01-29 | 254.02 |
| 2002-01-30 | 252.26 |
| 2002-01-31 | 254.47 |
| 2002-02-01 | 256.45 |
| 2002-02-04 | 253.82 |
| 2002-02-05 | 251.94 |
| 2002-02-06 | 250.49 |
| 2002-02-07 | 251.08 |
| 2002-02-08 | 252.92 |
| 2002-02-11 | 255.06 |
| 2002-02-12 | 255.16 |
| 2002-02-13 | 256.68 |
| 2002-02-14 | 257.58 |
| 2002-02-15 | 257.16 |
| 2002-02-18 | . |
| 2002-02-19 | 258.66 |
| 2002-02-20 | 256.55 |
| 2002-02-21 | 256.12 |
| 2002-02-22 | 255.49 |
| 2002-02-25 | 256.36 |
| 2002-02-26 | 256.54 |
| 2002-02-27 | 257.23 |
| 2002-02-28 | 259.33 |
| 2002-03-01 | 261.69 |
| 2002-03-04 | 265.24 |
| 2002-03-05 | 266.92 |
| 2002-03-06 | 270.49 |
| 2002-03-07 | 272.58 |
| 2002-03-08 | 270.93 |
| 2002-03-11 | 270.36 |
| 2002-03-12 | 270.66 |
| 2002-03-13 | 269.71 |
| 2002-03-14 | 268.77 |
| 2002-03-15 | 270.36 |
| 2002-03-18 | 272.10 |
| 2002-03-19 | 274.38 |
| 2002-03-20 | 274.61 |
| 2002-03-21 | 273.88 |
| 2002-03-22 | 275.01 |
| 2002-03-25 | 272.14 |
| 2002-03-26 | 270.57 |
| 2002-03-27 | 272.61 |
| 2002-03-28 | 271.99 |
| 2002-03-29 | . |
| 2002-04-01 | 272.79 |
| 2002-04-02 | 273.56 |
| 2002-04-03 | 274.17 |
| 2002-04-04 | 274.12 |
| 2002-04-05 | 274.31 |
| 2002-04-08 | 274.17 |
| 2002-04-09 | 273.27 |
| 2002-04-10 | 274.83 |
| 2002-04-11 | 273.81 |
| 2002-04-12 | 273.88 |
| 2002-04-15 | 273.26 |
| 2002-04-16 | 275.33 |
| 2002-04-17 | 278.09 |
| 2002-04-18 | 278.04 |
| 2002-04-19 | 279.30 |
| 2002-04-22 | 278.65 |
| 2002-04-23 | 276.93 |
| 2002-04-24 | 277.61 |
| 2002-04-25 | 276.52 |
| 2002-04-26 | 277.49 |
| 2002-04-29 | 275.93 |
| 2002-04-30 | 276.12 |
| 2002-05-01 | 276.89 |
| 2002-05-02 | 277.87 |
| 2002-05-03 | 278.50 |
| 2002-05-06 | 276.91 |
| 2002-05-07 | 275.61 |
| 2002-05-08 | 278.17 |
| 2002-05-09 | 277.88 |
| 2002-05-10 | 279.65 |
| 2002-05-13 | 282.51 |
| 2002-05-14 | 283.13 |
| 2002-05-15 | 283.62 |
| 2002-05-16 | 284.37 |
| 2002-05-17 | 286.75 |
| 2002-05-20 | 286.93 |
| 2002-05-21 | 290.38 |
| 2002-05-22 | 290.42 |
| 2002-05-23 | 291.21 |
| 2002-05-24 | 291.06 |
| 2002-05-27 | . |
| 2002-05-28 | 292.41 |
| 2002-05-29 | 292.63 |
| 2002-05-30 | 289.24 |
| 2002-05-31 | 293.20 |
| 2002-06-03 | 292.36 |
| 2002-06-04 | 292.48 |
| 2002-06-05 | 290.47 |
| 2002-06-06 | 290.58 |
| 2002-06-07 | 288.82 |
| 2002-06-10 | 287.18 |
| 2002-06-11 | 287.43 |
| 2002-06-12 | 286.57 |
| 2002-06-13 | 283.37 |
| 2002-06-14 | 280.22 |
| 2002-06-17 | 280.44 |
| 2002-06-18 | 281.14 |
| 2002-06-19 | 280.24 |
| 2002-06-20 | 281.87 |
| 2002-06-21 | 282.37 |
| 2002-06-24 | 284.90 |
| 2002-06-25 | 281.34 |
| 2002-06-26 | 280.31 |
| 2002-06-27 | 281.47 |
| 2002-06-28 | 281.74 |
| 2002-07-01 | 281.85 |
| 2002-07-02 | 277.56 |
| 2002-07-03 | 275.15 |
| 2002-07-04 | . |
| 2002-07-05 | 278.22 |
| 2002-07-08 | 280.32 |
| 2002-07-09 | 281.75 |
| 2002-07-10 | 278.81 |
| 2002-07-11 | 274.87 |
| 2002-07-12 | 273.30 |
| 2002-07-15 | 267.50 |
| 2002-07-16 | 267.19 |
| 2002-07-17 | 267.68 |
| 2002-07-18 | 265.57 |
| 2002-07-19 | 262.79 |
| 2002-07-22 | 254.08 |
| 2002-07-23 | 244.45 |
| 2002-07-24 | 244.95 |
| 2002-07-25 | 242.31 |
| 2002-07-26 | 240.65 |
| 2002-07-29 | 248.06 |
| 2002-07-30 | 251.15 |
| 2002-07-31 | 252.08 |
| 2002-08-01 | 251.25 |
| 2002-08-02 | 251.71 |
| 2002-08-05 | 250.65 |
| 2002-08-06 | 249.83 |
| 2002-08-07 | 249.79 |
| 2002-08-08 | 250.67 |
| 2002-08-09 | 253.38 |
| 2002-08-12 | 252.26 |
| 2002-08-13 | 252.22 |
| 2002-08-14 | 252.85 |
| 2002-08-15 | 254.06 |
| 2002-08-16 | 254.41 |
| 2002-08-19 | 254.28 |
| 2002-08-20 | 253.04 |
| 2002-08-21 | 254.91 |
| 2002-08-22 | 257.77 |
| 2002-08-23 | 255.74 |
| 2002-08-26 | 257.22 |
| 2002-08-27 | 258.25 |
| 2002-08-28 | 255.94 |
| 2002-08-29 | 257.46 |
| 2002-08-30 | 257.02 |
| 2002-09-02 | . |
| 2002-09-03 | 255.27 |
| 2002-09-04 | 253.52 |
| 2002-09-05 | 253.25 |
| 2002-09-06 | 252.88 |
| 2002-09-09 | 254.14 |
| 2002-09-10 | 253.47 |
| 2002-09-11 | 255.06 |
| 2002-09-12 | 253.34 |
| 2002-09-13 | 252.27 |
| 2002-09-16 | 253.02 |
| 2002-09-17 | 251.19 |
| 2002-09-18 | 248.51 |
| 2002-09-19 | 247.97 |
| 2002-09-20 | 247.13 |
| 2002-09-23 | 242.42 |
| 2002-09-24 | 242.55 |
| 2002-09-25 | 245.15 |
| 2002-09-26 | 246.14 |
| 2002-09-27 | 246.91 |
| 2002-09-30 | 246.80 |
| 2002-10-01 | 247.20 |
| 2002-10-02 | 245.31 |
| 2002-10-03 | 242.64 |
| 2002-10-04 | 239.41 |
| 2002-10-07 | 235.21 |
| 2002-10-08 | 233.88 |
| 2002-10-09 | 229.42 |
| 2002-10-10 | 231.79 |
| 2002-10-11 | 236.93 |
| 2002-10-14 | 237.57 |
| 2002-10-15 | 242.34 |
| 2002-10-16 | 240.60 |
| 2002-10-17 | 246.43 |
| 2002-10-18 | 248.09 |
| 2002-10-21 | 250.31 |
| 2002-10-22 | 250.73 |
| 2002-10-23 | 253.57 |
| 2002-10-24 | 253.91 |
| 2002-10-25 | 255.28 |
| 2002-10-28 | 256.77 |
| 2002-10-29 | 254.51 |
| 2002-10-30 | 255.42 |
| 2002-10-31 | 255.38 |
| 2002-11-01 | 257.31 |
| 2002-11-04 | 258.69 |
| 2002-11-05 | 258.13 |
| 2002-11-06 | 258.97 |
| 2002-11-07 | 258.88 |
| 2002-11-08 | 258.43 |
| 2002-11-11 | 254.76 |
| 2002-11-12 | 253.37 |
| 2002-11-13 | 250.88 |
| 2002-11-14 | 252.12 |
| 2002-11-15 | 253.44 |
| 2002-11-18 | 253.17 |
| 2002-11-19 | 251.29 |
| 2002-11-20 | 251.85 |
| 2002-11-21 | 253.20 |
| 2002-11-22 | 252.68 |
| 2002-11-25 | 255.19 |
| 2002-11-26 | 254.38 |
| 2002-11-27 | 256.80 |
| 2002-11-28 | . |
| 2002-11-29 | 260.46 |
| 2002-12-02 | 262.86 |
| 2002-12-03 | 261.86 |
| 2002-12-04 | 261.39 |
| 2002-12-05 | 259.99 |
| 2002-12-06 | 259.29 |
| 2002-12-09 | 257.83 |
| 2002-12-10 | 260.15 |
| 2002-12-11 | 260.39 |
| 2002-12-12 | 261.23 |
| 2002-12-13 | 260.79 |
| 2002-12-16 | 261.55 |
| 2002-12-17 | 262.13 |
| 2002-12-18 | 260.94 |
| 2002-12-19 | 261.64 |
| 2002-12-20 | 262.62 |
| 2002-12-23 | 264.88 |
| 2002-12-24 | 264.98 |
| 2002-12-25 | . |
| 2002-12-26 | 264.39 |
| 2002-12-27 | 262.25 |
| 2002-12-30 | 261.44 |
| 2002-12-31 | 261.28 |
| 2003-01-01 | . |
| 2003-01-02 | 264.88 |
| 2003-01-03 | 267.31 |
| 2003-01-06 | 268.17 |
| 2003-01-07 | 267.55 |
| 2003-01-08 | 265.80 |
| 2003-01-09 | 267.59 |
| 2003-01-10 | 269.85 |
| 2003-01-13 | 271.21 |
| 2003-01-14 | 271.64 |
| 2003-01-15 | 272.18 |
| 2003-01-16 | 273.00 |
| 2003-01-17 | 270.99 |
| 2003-01-20 | . |
| 2003-01-21 | 269.72 |
| 2003-01-22 | 269.54 |
| 2003-01-23 | 270.86 |
| 2003-01-24 | 269.67 |
| 2003-01-27 | 266.56 |
| 2003-01-28 | 265.08 |
| 2003-01-29 | 265.93 |
| 2003-01-30 | 265.31 |
| 2003-01-31 | 265.94 |
| 2003-02-03 | 267.43 |
| 2003-02-04 | 267.36 |
| 2003-02-05 | 265.37 |
| 2003-02-06 | 264.77 |
| 2003-02-07 | 262.13 |
| 2003-02-10 | 259.15 |
| 2003-02-11 | 261.54 |
| 2003-02-12 | 260.44 |
| 2003-02-13 | 262.26 |
| 2003-02-14 | 262.97 |
| 2003-02-17 | . |
| 2003-02-18 | 264.79 |
| 2003-02-19 | 265.66 |
| 2003-02-20 | 267.63 |
| 2003-02-21 | 267.89 |
| 2003-02-24 | 268.75 |
| 2003-02-25 | 267.22 |
| 2003-02-26 | 267.41 |
| 2003-02-27 | 269.28 |
| 2003-02-28 | 270.03 |
| 2003-03-03 | 267.48 |
| 2003-03-04 | 266.52 |
| 2003-03-05 | 266.54 |
| 2003-03-06 | 263.50 |
| 2003-03-07 | 263.55 |
| 2003-03-10 | 261.08 |
| 2003-03-11 | 259.69 |
| 2003-03-12 | 256.75 |
| 2003-03-13 | 258.95 |
| 2003-03-14 | 260.19 |
| 2003-03-17 | 264.16 |
| 2003-03-18 | 264.66 |
| 2003-03-19 | 264.45 |
| 2003-03-20 | 265.51 |
| 2003-03-21 | 265.82 |
| 2003-03-24 | 261.81 |
| 2003-03-25 | 263.40 |
| 2003-03-26 | 264.30 |
| 2003-03-27 | 264.74 |
| 2003-03-28 | 266.24 |
| 2003-03-31 | 265.59 |
| 2003-04-01 | 263.31 |
| 2003-04-02 | 263.64 |
| 2003-04-03 | 264.05 |
| 2003-04-04 | 264.89 |
| 2003-04-07 | 264.98 |
| 2003-04-08 | 267.19 |
| 2003-04-09 | 268.30 |
| 2003-04-10 | 270.40 |
| 2003-04-11 | 270.80 |
| 2003-04-14 | 271.99 |
| 2003-04-15 | 272.54 |
| 2003-04-16 | 273.98 |
| 2003-04-17 | 276.04 |
| 2003-04-18 | . |
| 2003-04-21 | 277.25 |
| 2003-04-22 | 280.14 |
| 2003-04-23 | 280.05 |
| 2003-04-24 | 277.92 |
| 2003-04-25 | 276.99 |
| 2003-04-28 | 279.65 |
| 2003-04-29 | 280.25 |
| 2003-04-30 | 285.16 |
| 2003-05-01 | 290.25 |
| 2003-05-02 | 291.75 |
| 2003-05-05 | 296.15 |
| 2003-05-06 | 299.37 |
| 2003-05-07 | 298.41 |
| 2003-05-08 | 299.03 |
| 2003-05-09 | 300.15 |
| 2003-05-12 | 303.46 |
| 2003-05-13 | 300.74 |
| 2003-05-14 | 305.62 |
| 2003-05-15 | 306.08 |
| 2003-05-16 | 307.54 |
| 2003-05-19 | 308.78 |
| 2003-05-20 | 309.67 |
| 2003-05-21 | 309.66 |
| 2003-05-22 | 307.52 |
| 2003-05-23 | 306.00 |
| 2003-05-26 | . |
| 2003-05-27 | 310.04 |
| 2003-05-28 | 308.63 |
| 2003-05-29 | 311.91 |
| 2003-05-30 | 315.25 |
| 2003-06-02 | 317.69 |
| 2003-06-03 | 315.64 |
| 2003-06-04 | 323.51 |
| 2003-06-05 | 329.48 |
| 2003-06-06 | 328.66 |
| 2003-06-09 | 325.72 |
| 2003-06-10 | 323.63 |
| 2003-06-11 | 328.78 |
| 2003-06-12 | 330.03 |
| 2003-06-13 | 331.45 |
| 2003-06-16 | 334.48 |
| 2003-06-17 | 336.64 |
| 2003-06-18 | 337.93 |
| 2003-06-19 | 334.07 |
| 2003-06-20 | 335.07 |
| 2003-06-23 | 330.86 |
| 2003-06-24 | 328.68 |
| 2003-06-25 | 332.98 |
| 2003-06-26 | 331.96 |
| 2003-06-27 | 332.43 |
| 2003-06-30 | 329.69 |
| 2003-07-01 | 332.10 |
| 2003-07-02 | 335.86 |
| 2003-07-03 | 336.40 |
| 2003-07-04 | . |
| 2003-07-07 | 336.60 |
| 2003-07-08 | 334.17 |
| 2003-07-09 | 332.68 |
| 2003-07-10 | 329.68 |
| 2003-07-11 | 331.96 |
| 2003-07-14 | 334.05 |
| 2003-07-15 | 327.40 |
| 2003-07-16 | 327.55 |
| 2003-07-17 | 325.50 |
| 2003-07-18 | 323.58 |
| 2003-07-21 | 326.47 |
| 2003-07-22 | 327.01 |
| 2003-07-23 | 330.17 |
| 2003-07-24 | 335.92 |
| 2003-07-25 | 339.93 |
| 2003-07-28 | 340.36 |
| 2003-07-29 | 338.56 |
| 2003-07-30 | 335.83 |
| 2003-07-31 | 335.74 |
| 2003-08-01 | 337.96 |
| 2003-08-04 | 336.04 |
| 2003-08-05 | 334.44 |
| 2003-08-06 | 332.90 |
| 2003-08-07 | 335.75 |
| 2003-08-08 | 338.19 |
| 2003-08-11 | 341.80 |
| 2003-08-12 | 343.61 |
| 2003-08-13 | 343.20 |
| 2003-08-14 | 342.56 |
| 2003-08-15 | 343.51 |
| 2003-08-18 | 343.74 |
| 2003-08-19 | 342.70 |
| 2003-08-20 | 344.45 |
| 2003-08-21 | 346.00 |
| 2003-08-22 | 345.59 |
| 2003-08-25 | 347.11 |
| 2003-08-26 | 348.14 |
| 2003-08-27 | 347.86 |
| 2003-08-28 | 350.48 |
| 2003-08-29 | 353.96 |
| 2003-09-01 | . |
| 2003-09-02 | 354.08 |
| 2003-09-03 | 355.37 |
| 2003-09-04 | 358.48 |
| 2003-09-05 | 359.61 |
| 2003-09-08 | 359.90 |
| 2003-09-09 | 364.57 |
| 2003-09-10 | 361.57 |
| 2003-09-11 | 361.15 |
| 2003-09-12 | 361.63 |
| 2003-09-15 | 360.27 |
| 2003-09-16 | 362.42 |
| 2003-09-17 | 363.02 |
| 2003-09-18 | 364.17 |
| 2003-09-19 | 368.58 |
| 2003-09-22 | 368.13 |
| 2003-09-23 | 367.94 |
| 2003-09-24 | 366.75 |
| 2003-09-25 | 368.25 |
| 2003-09-26 | 362.58 |
| 2003-09-29 | 362.72 |
| 2003-09-30 | 363.05 |
| 2003-10-01 | 367.47 |
| 2003-10-02 | 370.17 |
| 2003-10-03 | 370.14 |
| 2003-10-06 | 372.19 |
| 2003-10-07 | 376.56 |
| 2003-10-08 | 377.99 |
| 2003-10-09 | 378.19 |
| 2003-10-10 | 383.49 |
| 2003-10-13 | 383.94 |
| 2003-10-14 | 385.18 |
| 2003-10-15 | 385.87 |
| 2003-10-16 | 390.80 |
| 2003-10-17 | 389.86 |
| 2003-10-20 | 387.59 |
| 2003-10-21 | 390.79 |
| 2003-10-22 | 391.86 |
| 2003-10-23 | 388.54 |
| 2003-10-24 | 390.92 |
| 2003-10-27 | 392.69 |
| 2003-10-28 | 393.61 |
| 2003-10-29 | 396.52 |
| 2003-10-30 | 395.40 |
| 2003-10-31 | 395.38 |
| 2003-11-03 | 394.80 |
| 2003-11-04 | 397.75 |
| 2003-11-05 | 399.69 |
| 2003-11-06 | 398.73 |
| 2003-11-07 | 401.63 |
| 2003-11-10 | 404.76 |
| 2003-11-11 | 402.64 |
| 2003-11-12 | 407.38 |
| 2003-11-13 | 406.85 |
| 2003-11-14 | 405.96 |
| 2003-11-17 | 405.25 |
| 2003-11-18 | 406.71 |
| 2003-11-19 | 406.89 |
| 2003-11-20 | 406.73 |
| 2003-11-21 | 404.75 |
| 2003-11-24 | 400.90 |
| 2003-11-25 | 402.59 |
| 2003-11-26 | 408.04 |
| 2003-11-27 | . |
| 2003-11-28 | 412.36 |
| 2003-12-01 | 412.17 |
| 2003-12-02 | 415.22 |
| 2003-12-03 | 414.32 |
| 2003-12-04 | 412.04 |
| 2003-12-05 | 414.16 |
| 2003-12-08 | 415.20 |
| 2003-12-09 | 411.52 |
| 2003-12-10 | 409.70 |
| 2003-12-11 | 405.43 |
| 2003-12-12 | 411.08 |
| 2003-12-15 | 411.85 |
| 2003-12-16 | 411.93 |
| 2003-12-17 | 412.46 |
| 2003-12-18 | 413.68 |
| 2003-12-19 | 411.57 |
| 2003-12-22 | 414.22 |
| 2003-12-23 | 418.13 |
| 2003-12-24 | 422.32 |
| 2003-12-25 | . |
| 2003-12-26 | 425.00 |
| 2003-12-29 | 428.18 |
| 2003-12-30 | 430.36 |
| 2003-12-31 | 434.34 |
| 2004-01-01 | . |
| 2004-01-02 | 436.08 |
| 2004-01-05 | 441.25 |
| 2004-01-06 | 441.92 |
| 2004-01-07 | 439.03 |
| 2004-01-08 | 441.12 |
| 2004-01-09 | 445.75 |
| 2004-01-12 | 444.01 |
| 2004-01-13 | 445.48 |
| 2004-01-14 | 438.04 |
| 2004-01-15 | 435.39 |
| 2004-01-16 | 438.11 |
| 2004-01-19 | . |
| 2004-01-20 | 446.78 |
| 2004-01-21 | 443.38 |
| 2004-01-22 | 443.86 |
| 2004-01-23 | 441.26 |
| 2004-01-26 | 439.09 |
| 2004-01-27 | 443.74 |
| 2004-01-28 | 435.05 |
| 2004-01-29 | 431.05 |
| 2004-01-30 | 434.29 |
| 2004-02-02 | 432.46 |
| 2004-02-03 | 435.52 |
| 2004-02-04 | 433.01 |
| 2004-02-05 | 431.97 |
| 2004-02-06 | 439.75 |
| 2004-02-09 | 443.07 |
| 2004-02-10 | 444.49 |
| 2004-02-11 | 447.30 |
| 2004-02-12 | 451.14 |
| 2004-02-13 | 453.79 |
| 2004-02-16 | . |
| 2004-02-17 | 458.85 |
| 2004-02-18 | 456.61 |
| 2004-02-19 | 451.40 |
| 2004-02-20 | 444.99 |
| 2004-02-23 | 444.46 |
| 2004-02-24 | 448.78 |
| 2004-02-25 | 448.39 |
| 2004-02-26 | 448.86 |
| 2004-02-27 | 451.83 |
| 2004-03-01 | 457.79 |
| 2004-03-02 | 456.96 |
| 2004-03-03 | 455.86 |
| 2004-03-04 | 460.83 |
| 2004-03-05 | 468.59 |
| 2004-03-08 | 468.72 |
| 2004-03-09 | 467.39 |
| 2004-03-10 | 458.13 |
| 2004-03-11 | 456.19 |
| 2004-03-12 | 454.11 |
| 2004-03-15 | 452.23 |
| 2004-03-16 | 451.55 |
| 2004-03-17 | 449.16 |
| 2004-03-18 | 454.55 |
| 2004-03-19 | 456.89 |
| 2004-03-22 | 454.28 |
| 2004-03-23 | 450.42 |
| 2004-03-24 | 446.38 |
| 2004-03-25 | 453.29 |
| 2004-03-26 | 455.79 |
| 2004-03-29 | 461.04 |
| 2004-03-30 | 464.73 |
| 2004-03-31 | 462.76 |
| 2004-04-01 | 465.50 |
| 2004-04-02 | 467.76 |
| 2004-04-05 | 468.96 |
| 2004-04-06 | 470.35 |
| 2004-04-07 | 467.42 |
| 2004-04-08 | 462.28 |
| 2004-04-09 | . |
| 2004-04-12 | 461.42 |
| 2004-04-13 | 453.48 |
| 2004-04-14 | 441.88 |
| 2004-04-15 | 442.89 |
| 2004-04-16 | 451.80 |
| 2004-04-19 | 450.67 |
| 2004-04-20 | 443.78 |
| 2004-04-21 | 437.27 |
| 2004-04-22 | 440.85 |
| 2004-04-23 | 438.50 |
| 2004-04-26 | 442.59 |
| 2004-04-27 | 439.77 |
| 2004-04-28 | 425.82 |
| 2004-04-29 | 423.12 |
| 2004-04-30 | 422.74 |
| 2004-05-03 | 421.38 |
| 2004-05-04 | 426.44 |
| 2004-05-05 | 425.22 |
| 2004-05-06 | 420.26 |
| 2004-05-07 | 412.63 |
| 2004-05-10 | 402.99 |
| 2004-05-11 | 406.60 |
| 2004-05-12 | 407.45 |
| 2004-05-13 | 404.98 |
| 2004-05-14 | 408.63 |
| 2004-05-17 | 408.80 |
| 2004-05-18 | 407.01 |
| 2004-05-19 | 415.43 |
| 2004-05-20 | 417.75 |
| 2004-05-21 | 419.60 |
| 2004-05-24 | 420.65 |
| 2004-05-25 | 424.35 |
| 2004-05-26 | 425.18 |
| 2004-05-27 | 430.76 |
| 2004-05-28 | 428.17 |
| 2004-05-31 | . |
| 2004-06-01 | 428.68 |
| 2004-06-02 | 430.14 |
| 2004-06-03 | 427.81 |
| 2004-06-04 | 431.12 |
| 2004-06-07 | 432.40 |
| 2004-06-08 | 431.85 |
| 2004-06-09 | 426.35 |
| 2004-06-10 | 426.29 |
| 2004-06-11 | . |
| 2004-06-14 | 421.21 |
| 2004-06-15 | 421.26 |
| 2004-06-16 | 422.01 |
| 2004-06-17 | 423.26 |
| 2004-06-18 | 426.72 |
| 2004-06-21 | 426.72 |
| 2004-06-22 | 429.93 |
| 2004-06-23 | 429.87 |
| 2004-06-24 | 437.22 |
| 2004-06-25 | 434.31 |
| 2004-06-28 | 436.05 |
| 2004-06-29 | 434.65 |
| 2004-06-30 | 440.78 |
| 2004-07-01 | 443.45 |
| 2004-07-02 | 442.77 |
| 2004-07-05 | . |
| 2004-07-06 | 442.59 |
| 2004-07-07 | 445.53 |
| 2004-07-08 | 446.57 |
| 2004-07-09 | 445.41 |
| 2004-07-12 | 444.76 |
| 2004-07-13 | 441.02 |
| 2004-07-14 | 444.54 |
| 2004-07-15 | 441.88 |
| 2004-07-16 | 447.59 |
| 2004-07-19 | 446.50 |
| 2004-07-20 | 444.19 |
| 2004-07-21 | 440.71 |
| 2004-07-22 | 441.59 |
| 2004-07-23 | 437.34 |
| 2004-07-26 | 430.70 |
| 2004-07-27 | 428.58 |
| 2004-07-28 | 433.03 |
| 2004-07-29 | 435.86 |
| 2004-07-30 | 436.64 |
| 2004-08-02 | 435.27 |
| 2004-08-03 | 439.76 |
| 2004-08-04 | 437.67 |
| 2004-08-05 | 434.23 |
| 2004-08-06 | 434.45 |
| 2004-08-09 | 429.74 |
| 2004-08-10 | 431.50 |
| 2004-08-11 | 426.07 |
| 2004-08-12 | 423.49 |
| 2004-08-13 | 430.50 |
| 2004-08-16 | 435.73 |
| 2004-08-17 | 434.72 |
| 2004-08-18 | 434.74 |
| 2004-08-19 | 441.99 |
| 2004-08-20 | 444.26 |
| 2004-08-23 | 441.00 |
| 2004-08-24 | 438.71 |
| 2004-08-25 | 440.06 |
| 2004-08-26 | 438.42 |
| 2004-08-27 | 438.24 |
| 2004-08-30 | 436.14 |
| 2004-08-31 | 437.74 |
| 2004-09-01 | 440.80 |
| 2004-09-02 | 443.44 |
| 2004-09-03 | 442.42 |
| 2004-09-06 | . |
| 2004-09-07 | 445.00 |
| 2004-09-08 | 444.09 |
| 2004-09-09 | 446.62 |
| 2004-09-10 | 447.79 |
| 2004-09-13 | 446.75 |
| 2004-09-14 | 450.86 |
| 2004-09-15 | 447.13 |
| 2004-09-16 | 451.25 |
| 2004-09-17 | 447.13 |
| 2004-09-20 | 449.16 |
| 2004-09-21 | 455.92 |
| 2004-09-22 | 456.88 |
| 2004-09-23 | 461.55 |
| 2004-09-24 | 462.15 |
| 2004-09-27 | 463.28 |
| 2004-09-28 | 467.61 |
| 2004-09-29 | 470.43 |
| 2004-09-30 | 475.39 |
| 2004-10-01 | 480.05 |
| 2004-10-04 | 476.91 |
| 2004-10-05 | 484.71 |
| 2004-10-06 | 488.43 |
| 2004-10-07 | 489.39 |
| 2004-10-08 | 490.32 |
| 2004-10-11 | 488.73 |
| 2004-10-12 | 483.82 |
| 2004-10-13 | 476.74 |
| 2004-10-14 | 479.88 |
| 2004-10-15 | 480.50 |
| 2004-10-18 | 478.95 |
| 2004-10-19 | 476.98 |
| 2004-10-20 | 483.73 |
| 2004-10-21 | 483.99 |
| 2004-10-22 | 486.63 |
| 2004-10-25 | 492.50 |
| 2004-10-26 | 492.47 |
| 2004-10-27 | 493.87 |
| 2004-10-28 | 490.10 |
| 2004-10-29 | 492.52 |
| 2004-11-01 | 491.80 |
| 2004-11-02 | 488.28 |
| 2004-11-03 | 498.20 |
| 2004-11-04 | 501.09 |
| 2004-11-05 | 504.38 |
| 2004-11-08 | 506.13 |
| 2004-11-09 | 504.26 |
| 2004-11-10 | 505.34 |
| 2004-11-11 | 508.13 |
| 2004-11-12 | 513.06 |
| 2004-11-15 | 510.50 |
| 2004-11-16 | 517.95 |
| 2004-11-17 | 519.23 |
| 2004-11-18 | 511.94 |
| 2004-11-19 | 514.98 |
| 2004-11-22 | 522.79 |
| 2004-11-23 | 522.06 |
| 2004-11-24 | 526.61 |
| 2004-11-25 | . |
| 2004-11-26 | 530.51 |
| 2004-11-29 | 532.65 |
| 2004-11-30 | 528.70 |
| 2004-12-01 | 530.97 |
| 2004-12-02 | 522.56 |
| 2004-12-03 | 520.50 |
| 2004-12-06 | 517.87 |
| 2004-12-07 | 509.38 |
| 2004-12-08 | 500.64 |
| 2004-12-09 | 503.33 |
| 2004-12-10 | 503.18 |
| 2004-12-13 | 507.97 |
| 2004-12-14 | 505.16 |
| 2004-12-15 | 515.23 |
| 2004-12-16 | 513.68 |
| 2004-12-17 | 517.01 |
| 2004-12-20 | 521.24 |
| 2004-12-21 | 522.77 |
| 2004-12-22 | 520.39 |
| 2004-12-23 | 522.63 |
| 2004-12-24 | . |
| 2004-12-27 | 530.36 |
| 2004-12-28 | 530.29 |
| 2004-12-29 | 532.24 |
| 2004-12-30 | 538.43 |
| 2004-12-31 | 542.39 |
| 2005-01-03 | 536.66 |
| 2005-01-04 | 524.51 |
| 2005-01-05 | 519.04 |
| 2005-01-06 | 515.83 |
| 2005-01-07 | 517.92 |
| 2005-01-10 | 525.59 |
| 2005-01-11 | 529.36 |
| 2005-01-12 | 535.88 |
| 2005-01-13 | 534.43 |
| 2005-01-14 | 530.59 |
| 2005-01-17 | . |
| 2005-01-18 | 534.48 |
| 2005-01-19 | 534.99 |
| 2005-01-20 | 532.46 |
| 2005-01-21 | 537.66 |
| 2005-01-24 | 538.26 |
| 2005-01-25 | 530.71 |
| 2005-01-26 | 536.18 |
| 2005-01-27 | 533.92 |
#2005-01-28| 533.01
#2005-01-31| 534.79
#2005-02-01| 538.73
#2005-02-02| 542.42
#2005-02-03| 542.65
#2005-02-04| 544.36
#2005-02-07| 541.72
#2005-02-08| 542.96
#2005-02-09| 544.75
#2005-02-10| 553.05
#2005-02-11| 554.75
#2005-02-14| 557.13
#2005-02-15| 557.07
#2005-02-16| 556.31
#2005-02-17| 561.63
#2005-02-18| 561.54
#2005-02-21| .
#2005-02-22| 562.77
#2005-02-23| 556.07
#2005-02-24| 556.22
#2005-02-25| 562.76
#2005-02-28| 567.40
#2005-03-01| 561.88
#2005-03-02| 563.98
#2005-03-03| 563.78
#2005-03-04| 575.39
#2005-03-07| 573.35
#2005-03-08| 581.23
#2005-03-09| 581.30
#2005-03-10| 575.17
#2005-03-11| 580.45
#2005-03-14| 579.10
#2005-03-15| 580.97
#2005-03-16| 580.97
#2005-03-17| 583.07
#2005-03-18| 580.55
#2005-03-21| 575.47
#2005-03-22| 576.21
#2005-03-23| 560.05
#2005-03-24| 557.89
#2005-03-25| .
#2005-03-28| 548.22
#2005-03-29| 548.04
#2005-03-30| 549.78
#2005-03-31| 562.90
#2005-04-01| 563.98
#2005-04-04| 559.20
#2005-04-05| 557.25
#2005-04-06| 557.01
#2005-04-07| 559.44
#2005-04-08| 554.30
#2005-04-11| 552.38
#2005-04-12| 546.47
#2005-04-13| 540.78
#2005-04-14| 534.44
#2005-04-15| 531.73
#2005-04-18| 528.13
#2005-04-19| 537.30
#2005-04-20| 537.47
#2005-04-21| 538.87
#2005-04-22| 542.24
#2005-04-25| 541.15
#2005-04-26| 539.26
#2005-04-27| 534.50
#2005-04-28| 526.43
#2005-04-29| 526.21
#2005-05-02| 523.83
#2005-05-03| 525.92
#2005-05-04| 531.62
#2005-05-05| 536.49
#2005-05-06| 537.69
#2005-05-09| 542.45
#2005-05-10| 538.90
#2005-05-11| 532.74
#2005-05-12| 525.81
#2005-05-13| 518.01
#2005-05-16| 511.19
#2005-05-17| 514.09
#2005-05-18| 520.42
#2005-05-19| 519.80
#2005-05-20| 521.63
#2005-05-23| 524.62
#2005-05-24| 526.28
#2005-05-25| 524.55
#2005-05-26| 529.02
#2005-05-27| 533.87
#2005-05-30| .
#2005-05-31| 540.12
#2005-06-01| 546.29
#2005-06-02| 543.80
#2005-06-03| 545.63
#2005-06-06| 545.62
#2005-06-07| 542.42
#2005-06-08| 544.93
#2005-06-09| 540.95
#2005-06-10| 547.24
#2005-06-13| 547.81
#2005-06-14| 550.72
#2005-06-15| 561.52
#2005-06-16| 566.98
#2005-06-17| 568.42
#2005-06-20| 567.75
#2005-06-21| 567.38
#2005-06-22| 565.54
#2005-06-23| 565.32
#2005-06-24| 564.48
#2005-06-27| 565.16
#2005-06-28| 564.44
#2005-06-29| 567.40
#2005-06-30| 568.41
#2005-07-01| 561.17
#2005-07-04| .
#2005-07-05| 565.69
#2005-07-06| 572.15
#2005-07-07| 574.65
#2005-07-08| 580.32
#2005-07-11| 584.11
#2005-07-12| 589.45
#2005-07-13| 589.85
#2005-07-14| 587.58
#2005-07-15| 584.96
#2005-07-18| 586.58
#2005-07-19| 587.88
#2005-07-20| 588.76
#2005-07-21| 592.61
#2005-07-22| 596.23
#2005-07-25| 593.64
#2005-07-26| 587.79
#2005-07-27| 589.08
#2005-07-28| 592.77
#2005-07-29| 597.83
#2005-08-01| 604.32
#2005-08-02| 608.93
#2005-08-03| 609.76
#2005-08-04| 611.59
#2005-08-05| 607.51
#2005-08-08| 610.11
#2005-08-09| 606.59
#2005-08-10| 610.72
#2005-08-11| 618.74
#2005-08-12| 621.49
#2005-08-15| 617.88
#2005-08-16| 615.28
#2005-08-17| 607.39
#2005-08-18| 597.57
#2005-08-19| 604.33
#2005-08-22| 610.16
#2005-08-23| 613.39
#2005-08-24| 613.28
#2005-08-25| 618.03
#2005-08-26| 617.13
#2005-08-29| 617.82
#2005-08-30| 618.03
#2005-08-31| 625.97
#2005-09-01| 635.56
#2005-09-02| 632.65
#2005-09-05| .
#2005-09-06| 635.04
#2005-09-07| 636.93
#2005-09-08| 642.99
#2005-09-09| 651.22
#2005-09-12| 645.00
#2005-09-13| 646.40
#2005-09-14| 649.82
#2005-09-15| 648.63
#2005-09-16| 654.37
#2005-09-19| 660.83
#2005-09-20| 655.43
#2005-09-21| 660.55
#2005-09-22| 651.36
#2005-09-23| 639.84
#2005-09-26| 643.52
#2005-09-27| 644.48
#2005-09-28| 651.47
#2005-09-29| 661.83
#2005-09-30| 668.10
#2005-10-03| 667.41
#2005-10-04| 656.56
#2005-10-05| 639.19
#2005-10-06| 624.81
#2005-10-07| 639.72
#2005-10-10| 639.69
#2005-10-11| 639.24
#2005-10-12| 634.44
#2005-10-13| 617.33
#2005-10-14| 614.71
#2005-10-17| 620.79
#2005-10-18| 608.69
#2005-10-19| 605.51
#2005-10-20| 592.85
#2005-10-21| 594.98
#2005-10-24| 596.50
#2005-10-25| 611.62
#2005-10-26| 613.90
#2005-10-27| 609.55
#2005-10-28| 607.46
#2005-10-31| 606.26
#2005-11-01| 606.30
#2005-11-02| 610.79
#2005-11-03| 617.98
#2005-11-04| 619.18
#2005-11-07| 611.83
#2005-11-08| 611.36
#2005-11-09| 614.32
#2005-11-10| 609.53
#2005-11-11| 610.68
#2005-11-14| 609.05
#2005-11-15| 605.86
#2005-11-16| 614.65
#2005-11-17| 620.10
#2005-11-18| 621.00
#2005-11-21| 627.28
#2005-11-22| 631.88
#2005-11-23| 638.15
#2005-11-24| .
#2005-11-25| 652.76
#2005-11-28| 652.46
#2005-11-29| 653.15
#2005-11-30| 650.57
#2005-12-01| 659.12
#2005-12-02| 663.96
#2005-12-05| 672.13
#2005-12-06| 679.15
#2005-12-07| 680.31
#2005-12-08| 681.02
#2005-12-09| 682.32
#2005-12-12| 685.17
#2005-12-13| 688.13
#2005-12-14| 686.35
#2005-12-15| 683.90
#2005-12-16| 681.40
#2005-12-19| 678.46
#2005-12-20| 672.12
#2005-12-21| 677.01
#2005-12-22| 682.82
#2005-12-23| 682.39
#2005-12-26| .
#2005-12-27| 678.83
#2005-12-28| 688.34
#2005-12-29| 688.67
#2005-12-30| 687.63
#2006-01-02| .
#2006-01-03| 702.25
#2006-01-04| 708.58
#2006-01-05| 698.96
#2006-01-06| 703.61
#2006-01-09| 701.64
#2006-01-10| 709.56
#2006-01-11| 714.67
#2006-01-12| 712.79
#2006-01-13| 716.86
#2006-01-16| .
#2006-01-17| 720.40
#2006-01-18| 708.91
#2006-01-19| 719.82
#2006-01-20| 726.84
#2006-01-23| 732.52
#2006-01-24| 725.93
#2006-01-25| 735.26
#2006-01-26| 737.51
#2006-01-27| 745.19
#2006-01-30| 754.08
#2006-01-31| 755.40
#2006-02-01| 758.90
#2006-02-02| 758.90
#2006-02-03| 755.98
#2006-02-06| 762.03
#2006-02-07| 742.37
#2006-02-08| 737.87
#2006-02-09| 743.09
#2006-02-10| 729.31
#2006-02-13| 711.16
#2006-02-14| 715.57
#2006-02-15| 717.61
#2006-02-16| 726.71
#2006-02-17| 737.32
#2006-02-20| .
#2006-02-21| 749.38
#2006-02-22| 746.92
#2006-02-23| 741.46
#2006-02-24| 747.58
#2006-02-27| 744.65
#2006-02-28| 747.47
#2006-03-01| 756.72
#2006-03-02| 768.01
#2006-03-03| 765.80
#2006-03-06| 756.58
#2006-03-07| 742.87
#2006-03-08| 734.23
#2006-03-09| 732.61
#2006-03-10| 734.80
#2006-03-13| 739.30
#2006-03-14| 748.54
#2006-03-15| 754.65
#2006-03-16| 757.56
#2006-03-17| 754.62
#2006-03-20| 743.56
#2006-03-21| 743.69
#2006-03-22| 747.10
#2006-03-23| 751.61
#2006-03-24| 758.90
#2006-03-27| 761.41
#2006-03-28| 760.17
#2006-03-29| 766.54
#2006-03-30| 778.67
#2006-03-31| 769.54
#2006-04-03| 768.41
#2006-04-04| 772.64
#2006-04-05| 779.30
#2006-04-06| 788.25
#2006-04-07| 787.50
#2006-04-10| 790.12
#2006-04-11| 789.38
#2006-04-12| 788.03
#2006-04-13| 788.46
#2006-04-14| .
#2006-04-17| 800.31
#2006-04-18| 807.63
#2006-04-19| 815.89
#2006-04-20| 804.61
#2006-04-21| 815.65
#2006-04-24| 809.99
#2006-04-25| 815.03
#2006-04-26| 820.50
#2006-04-27| 814.62
#2006-04-28| 823.58
#2006-05-01| 832.28
#2006-05-02| 837.71
#2006-05-03| 828.68
#2006-05-04| 830.58
#2006-05-05| 833.76
#2006-05-08| 832.23
#2006-05-09| 848.41
#2006-05-10| 846.94
#2006-05-11| 842.47
#2006-05-12| 824.01
#2006-05-15| 794.84
#2006-05-16| 795.79
#2006-05-17| 784.15
#2006-05-18| 769.17
#2006-05-19| 759.98
#2006-05-22| 764.37
#2006-05-23| 774.34
#2006-05-24| 757.87
#2006-05-25| 781.24
#2006-05-26| 787.92
#2006-05-29| .
#2006-05-30| 793.68
#2006-05-31| 799.47
#2006-06-01| 797.77
#2006-06-02| 805.41
#2006-06-05| 792.22
#2006-06-06| 771.41
#2006-06-07| 767.86
#2006-06-08| 749.58
#2006-06-09| 763.05
#2006-06-12| 749.35
#2006-06-13| 715.98
#2006-06-14| 720.89
#2006-06-15| 741.67
#2006-06-16| 738.04
#2006-06-19| 726.67
#2006-06-20| 730.36
#2006-06-21| 741.91
#2006-06-22| 734.77
#2006-06-23| 739.41
#2006-06-26| 742.06
#2006-06-27| 740.45
#2006-06-28| 737.46
#2006-06-29| 756.91
#2006-06-30| 766.99
#2006-07-03| 767.37
#2006-07-04| .
#2006-07-05| 766.99
#2006-07-06| 771.85
#2006-07-07| 767.19
#2006-07-10| 756.08
#2006-07-11| 757.54
#2006-07-12| 754.23
#2006-07-13| 751.18
#2006-07-14| 755.04
#2006-07-17| 741.60
#2006-07-18| 737.42
#2006-07-19| 740.28
#2006-07-20| 732.88
#2006-07-21| 726.10
#2006-07-24| 731.09
#2006-07-25| 741.88
#2006-07-26| 750.77
#2006-07-27| 755.40
#2006-07-28| 760.74
#2006-07-31| 768.55
#2006-08-01| 767.47
#2006-08-02| 779.05
#2006-08-03| 773.88
#2006-08-04| 773.11
#2006-08-07| 778.75
#2006-08-08| 777.98
#2006-08-09| 775.69
#2006-08-10| 765.03
#2006-08-11| 766.54
#2006-08-14| 758.86
#2006-08-15| 763.94
#2006-08-16| 772.64
#2006-08-17| 771.20
#2006-08-18| 766.65
#2006-08-21| 776.69
#2006-08-22| 779.33
#2006-08-23| 783.96
#2006-08-24| 781.64
#2006-08-25| 787.20
#2006-08-28| 785.08
#2006-08-29| 780.67
#2006-08-30| 780.90
#2006-08-31| 788.98
#2006-09-01| 795.35
#2006-09-04| .
#2006-09-05| 795.22
#2006-09-06| 793.99
#2006-09-07| 784.99
#2006-09-08| 777.04
#2006-09-11| 758.56
#2006-09-12| 761.83
#2006-09-13| 765.31
#2006-09-14| 760.86
#2006-09-15| 756.45
#2006-09-18| 763.68
#2006-09-19| 753.10
#2006-09-20| 744.32
#2006-09-21| 748.58
#2006-09-22| 748.06
#2006-09-25| 740.03
#2006-09-26| 743.77
#2006-09-27| 753.96
#2006-09-28| 760.10
#2006-09-29| 755.53
#2006-10-02| 751.29
#2006-10-03| 733.89
#2006-10-04| 728.25
#2006-10-05| 741.12
#2006-10-06| 739.24
#2006-10-09| 742.50
#2006-10-10| 740.20
#2006-10-11| 737.65
#2006-10-12| 741.30
#2006-10-13| 751.95
#2006-10-16| 762.25
#2006-10-17| 758.03
#2006-10-18| 761.85
#2006-10-19| 771.83
#2006-10-20| 775.47
#2006-10-23| 775.52
#2006-10-24| 779.89
#2006-10-25| 790.90
#2006-10-26| 792.02
#2006-10-27| 796.02
#2006-10-30| 792.34
#2006-10-31| 794.75
#2006-11-01| 750.65
#2006-11-02| 737.97
#2006-11-03| 757.85
#2006-11-06| 767.20
#2006-11-07| 768.74
#2006-11-08| 766.89
#2006-11-09| 766.10
#2006-11-10| 764.85
#2006-11-13| 751.98
#2006-11-14| 746.19
#2006-11-15| 756.61
#2006-11-16| 753.59
#2006-11-17| 753.00
#2006-11-20| 752.58
#2006-11-21| 763.38
#2006-11-22| 767.16
#2006-11-23| .
#2006-11-24| 776.95
#2006-11-27| 778.57
#2006-11-28| 778.69
#2006-11-29| 784.16
#2006-11-30| 792.02
#2006-12-01| 787.36
#2006-12-04| 788.03
#2006-12-05| 793.98
#2006-12-06| 791.65
#2006-12-07| 792.09
#2006-12-08| 792.47
#2006-12-11| 792.54
#2006-12-12| 785.05
#2006-12-13| 785.70
#2006-12-14| 791.46
#2006-12-15| 785.14
#2006-12-18| 784.41
#2006-12-19| 786.53
#2006-12-20| 793.29
#2006-12-21| 784.54
#2006-12-22| 786.10
#2006-12-25| .
#2006-12-26| 784.46
#2006-12-27| 789.40
#2006-12-28| 792.14
#2006-12-29| 791.72
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 772.73
#2007-01-04| 758.19
#2007-01-05| 755.89
#2007-01-08| 760.02
#2007-01-09| 755.76
#2007-01-10| 758.52
#2007-01-11| 762.61
#2007-01-12| 777.86
#2007-01-15| .
#2007-01-16| 781.55
#2007-01-17| 781.30
#2007-01-18| 781.16
#2007-01-19| 780.58
#2007-01-22| 782.25
#2007-01-23| 788.26
#2007-01-24| 790.89
#2007-01-25| 792.78
#2007-01-26| 792.67
#2007-01-29| 790.90
#2007-01-30| 792.44
#2007-01-31| 796.66
#2007-02-01| 803.76
#2007-02-02| 800.04
#2007-02-05| 804.89
#2007-02-06| 805.91
#2007-02-07| 804.04
#2007-02-08| 803.74
#2007-02-09| 808.90
#2007-02-12| 805.88
#2007-02-13| 813.95
#2007-02-14| 819.20
#2007-02-15| 827.20
#2007-02-16| 829.27
#2007-02-19| .
#2007-02-20| 827.72
#2007-02-21| 834.42
#2007-02-22| 838.38
#2007-02-23| 843.80
#2007-02-26| 847.20
#2007-02-27| 815.52
#2007-02-28| 817.63
#2007-03-01| 813.68
#2007-03-02| 803.68
#2007-03-05| 784.40
#2007-03-06| 802.69
#2007-03-07| 812.19
#2007-03-08| 810.69
#2007-03-09| 813.74
#2007-03-12| 817.54
#2007-03-13| 803.33
#2007-03-14| 794.77
#2007-03-15| 801.13
#2007-03-16| 800.93
#2007-03-19| 804.63
#2007-03-20| 813.57
#2007-03-21| 824.42
#2007-03-22| 831.08
#2007-03-23| 833.62
#2007-03-26| 837.52
#2007-03-27| 833.40
#2007-03-28| 835.64
#2007-03-29| 837.01
#2007-03-30| 838.99
#2007-04-02| 840.31
#2007-04-03| 842.80
#2007-04-04| 847.58
#2007-04-05| 855.59
#2007-04-06| .
#2007-04-09| 857.81
#2007-04-10| 862.00
#2007-04-11| 862.63
#2007-04-12| 874.08
#2007-04-13| 881.46
#2007-04-16| 891.93
#2007-04-17| 896.65
#2007-04-18| 898.18
#2007-04-19| 892.85
#2007-04-20| 906.56
#2007-04-23| 908.72
#2007-04-24| 902.55
#2007-04-25| 908.74
#2007-04-26| 901.99
#2007-04-27| 910.22
#2007-04-30| 909.30
#2007-05-01| 904.92
#2007-05-02| 916.81
#2007-05-03| 923.61
#2007-05-04| 926.54
#2007-05-07| 934.96
#2007-05-08| 932.80
#2007-05-09| 933.46
#2007-05-10| 927.43
#2007-05-11| 926.68
#2007-05-14| 925.41
#2007-05-15| 932.31
#2007-05-16| 926.14
#2007-05-17| 934.76
#2007-05-18| 946.26
#2007-05-21| 951.27
#2007-05-22| 953.19
#2007-05-23| 957.20
#2007-05-24| 938.80
#2007-05-25| 942.67
#2007-05-28| .
#2007-05-29| 949.59
#2007-05-30| 947.19
#2007-05-31| 961.61
#2007-06-01| 968.35
#2007-06-04| 982.03
#2007-06-05| 976.81
#2007-06-06| 972.15
#2007-06-07| 951.79
#2007-06-08| 951.08
#2007-06-11| 952.77
#2007-06-12| 942.01
#2007-06-13| 943.83
#2007-06-14| 951.80
#2007-06-15| 962.00
#2007-06-18| 957.37
#2007-06-19| 965.47
#2007-06-20| 961.82
#2007-06-21| 958.47
#2007-06-22| 958.21
#2007-06-25| 948.71
#2007-06-26| 937.98
#2007-06-27| 939.51
#2007-06-28| 949.71
#2007-06-29| 954.96
#2007-07-02| 964.23
#2007-07-03| 965.02
#2007-07-04| .
#2007-07-05| 974.61
#2007-07-06| 991.97
#2007-07-09| 992.69
#2007-07-10| 990.13
#2007-07-11| 986.29
#2007-07-12|1004.76
#2007-07-13|1008.02
#2007-07-16|1003.98
#2007-07-17|1004.10
#2007-07-18|1012.78
#2007-07-19|1017.88
#2007-07-20|1012.69
#2007-07-23|1003.93
#2007-07-24| 988.46
#2007-07-25| 975.62
#2007-07-26| 951.03
#2007-07-27| 945.04
#2007-07-30| 941.13
#2007-07-31| 943.26
#2007-08-01| 935.46
#2007-08-02| 943.89
#2007-08-03| 941.21
#2007-08-06| 942.26
#2007-08-07| 930.03
#2007-08-08| 945.83
#2007-08-09| 925.47
#2007-08-10| 915.00
#2007-08-13| 922.18
#2007-08-14| 892.86
#2007-08-15| 863.21
#2007-08-16| 833.91
#2007-08-17| 855.96
#2007-08-20| 865.73
#2007-08-21| 866.40
#2007-08-22| 876.73
#2007-08-23| 885.04
#2007-08-24| 892.90
#2007-08-27| 893.98
#2007-08-28| 873.71
#2007-08-29| 880.33
#2007-08-30| 881.92
#2007-08-31| 897.84
#2007-09-03| .
#2007-09-04| 913.33
#2007-09-05| 905.80
#2007-09-06| 912.98
#2007-09-07| 909.20
#2007-09-10| 903.60
#2007-09-11| 918.38
#2007-09-12| 925.15
#2007-09-13| 931.02
#2007-09-14| 930.55
#2007-09-17| 935.67
#2007-09-18| 948.26
#2007-09-19| 952.56
#2007-09-20| 967.03
#2007-09-21| 970.09
#2007-09-24| 972.09
#2007-09-25| 972.45
#2007-09-26| 972.19
#2007-09-27| 981.65
#2007-09-28| 993.01
#2007-10-01| 996.83
#2007-10-02| 991.17
#2007-10-03| 989.60
#2007-10-04| 989.96
#2007-10-05|1015.92
#2007-10-08|1011.35
#2007-10-09|1019.66
#2007-10-10|1023.59
#2007-10-11|1030.44
#2007-10-12|1034.58
#2007-10-15|1040.60
#2007-10-16|1028.86
#2007-10-17|1035.23
#2007-10-18|1042.98
#2007-10-19|1037.47
#2007-10-22|1014.77
#2007-10-23|1036.96
#2007-10-24|1032.15
#2007-10-25|1040.93
#2007-10-26|1053.89
#2007-10-29|1071.78
#2007-10-30|1066.17
#2007-10-31|1089.32
#2007-11-01|1080.27
#2007-11-02|1095.99
#2007-11-05|1091.07
#2007-11-06|1101.79
#2007-11-07|1089.45
#2007-11-08|1069.90
#2007-11-09|1043.36
#2007-11-12| 996.03
#2007-11-13|1006.87
#2007-11-14|1021.62
#2007-11-15| 984.11
#2007-11-16| 981.76
#2007-11-19| 959.35
#2007-11-20| 957.37
#2007-11-21| 934.54
#2007-11-22| .
#2007-11-23| 950.97
#2007-11-26| 937.03
#2007-11-27| 922.16
#2007-11-28| 936.76
#2007-11-29| 937.27
#2007-11-30| 937.31
#2007-12-03| 935.03
#2007-12-04| 920.75
#2007-12-05| 925.23
#2007-12-06| 939.66
#2007-12-07| 947.15
#2007-12-10| 947.73
#2007-12-11| 938.32
#2007-12-12| 942.72
#2007-12-13| 925.13
#2007-12-14| 923.21
#2007-12-17| 906.04
#2007-12-18| 901.65
#2007-12-19| 912.54
#2007-12-20| 918.13
#2007-12-21| 939.41
#2007-12-24| 949.22
#2007-12-25| .
#2007-12-26| 954.06
#2007-12-27| 961.74
#2007-12-28| 976.92
#2007-12-31| 975.78
#2008-01-01| .
#2008-01-02| 972.65
#2008-01-03| 977.79
#2008-01-04| 953.45
#2008-01-07| 935.78
#2008-01-08| 935.03
#2008-01-09| 915.80
#2008-01-10| 916.93
#2008-01-11| 908.63
#2008-01-14| 919.52
#2008-01-15| 903.24
#2008-01-16| 880.31
#2008-01-17| 865.26
#2008-01-18| 852.72
#2008-01-21| .
#2008-01-22| 825.61
#2008-01-23| 823.06
#2008-01-24| 854.88
#2008-01-25| 866.88
#2008-01-28| 871.68
#2008-01-29| 876.91
#2008-01-30| 878.95
#2008-01-31| 878.48
#2008-02-01| 905.15
#2008-02-04| 906.27
#2008-02-05| 872.95
#2008-02-06| 875.14
#2008-02-07| 871.39
#2008-02-08| 889.11
#2008-02-11| 887.82
#2008-02-12| 892.39
#2008-02-13| 901.92
#2008-02-14| 908.58
#2008-02-15| 902.71
#2008-02-18| .
#2008-02-19| 902.87
#2008-02-20| 898.36
#2008-02-21| 904.92
#2008-02-22| 906.06
#2008-02-25| 928.12
#2008-02-26| 943.50
#2008-02-27| 952.81
#2008-02-28| 963.92
#2008-02-29| 946.53
#2008-03-03| 935.65
#2008-03-04| 919.35
#2008-03-05| 932.31
#2008-03-06| 921.99
#2008-03-07| 907.81
#2008-03-10| 879.75
#2008-03-11| 894.43
#2008-03-12| 903.88
#2008-03-13| 918.36
#2008-03-14| 906.65
#2008-03-17| 880.49
#2008-03-18| 885.77
#2008-03-19| 858.01
#2008-03-20| 838.76
#2008-03-21| .
#2008-03-24| 857.38
#2008-03-25| 878.56
#2008-03-26| 883.86
#2008-03-27| 887.54
#2008-03-28| 877.85
#2008-03-31| 875.02
#2008-04-01| 871.08
#2008-04-02| 888.54
#2008-04-03| 893.93
#2008-04-04| 903.40
#2008-04-07| 903.77
#2008-04-08| 897.95
#2008-04-09| 892.56
#2008-04-10| 897.42
#2008-04-11| 888.51
#2008-04-14| 887.14
#2008-04-15| 896.98
#2008-04-16| 920.35
#2008-04-17| 911.91
#2008-04-18| 915.83
#2008-04-21| 917.91
#2008-04-22| 908.67
#2008-04-23| 889.78
#2008-04-24| 887.73
#2008-04-25| 898.49
#2008-04-28| 900.27
#2008-04-29| 890.25
#2008-04-30| 899.38
#2008-05-01| 892.81
#2008-05-02| 906.06
#2008-05-05| 916.49
#2008-05-06| 929.24
#2008-05-07| 927.51
#2008-05-08| 930.65
#2008-05-09| 935.24
#2008-05-12| 935.28
#2008-05-13| 938.98
#2008-05-14| 935.79
#2008-05-15| 945.09
#2008-05-16| 955.54
#2008-05-19| 960.57
#2008-05-20| 965.67
#2008-05-21| 969.04
#2008-05-22| 964.74
#2008-05-23| 961.04
#2008-05-26| .
#2008-05-27| 942.91
#2008-05-28| 951.96
#2008-05-29| 953.84
#2008-05-30| 954.84
#2008-06-02| 950.85
#2008-06-03| 941.01
#2008-06-04| 930.37
#2008-06-05| 937.54
#2008-06-06| 941.31
#2008-06-09| 931.99
#2008-06-10| 924.55
#2008-06-11| 923.98
#2008-06-12| 916.16
#2008-06-13| 921.31
#2008-06-16| 930.68
#2008-06-17| 934.97
#2008-06-18| 932.61
#2008-06-19| 932.81
#2008-06-20| 916.51
#2008-06-23| 922.02
#2008-06-24| 919.27
#2008-06-25| 916.98
#2008-06-26| 914.51
#2008-06-27| 918.57
#2008-06-30| 916.31
#2008-07-01| 908.56
#2008-07-02| 896.51
#2008-07-03| 883.06
#2008-07-04| .
#2008-07-07| 865.33
#2008-07-08| 850.74
#2008-07-09| 857.40
#2008-07-10| 864.96
#2008-07-11| 859.04
#2008-07-14| 864.16
#2008-07-15| 855.63
#2008-07-16| 849.33
#2008-07-17| 849.91
#2008-07-18| 849.80
#2008-07-21| 856.84
#2008-07-22| 850.17
#2008-07-23| 838.88
#2008-07-24| 824.55
#2008-07-25| 821.09
#2008-07-28| 817.10
#2008-07-29| 811.77
#2008-07-30| 831.94
#2008-07-31| 830.89
#2008-08-01| 825.52
#2008-08-04| 821.96
#2008-08-05| 793.47
#2008-08-06| 800.59
#2008-08-07| 797.24
#2008-08-08| 778.05
#2008-08-11| 765.92
#2008-08-12| 763.10
#2008-08-13| 776.92
#2008-08-14| 779.39
#2008-08-15| 771.58
#2008-08-18| 771.12
#2008-08-19| 765.19
#2008-08-20| 773.92
#2008-08-21| 797.25
#2008-08-22| 791.30
#2008-08-25| 784.77
#2008-08-26| 790.81
#2008-08-27| 798.56
#2008-08-28| 807.52
#2008-08-29| 809.51
#2008-09-01| .
#2008-09-02| 778.13
#2008-09-03| 769.26
#2008-09-04| 752.14
#2008-09-05| 748.81
#2008-09-08| 739.70
#2008-09-09| 703.91
#2008-09-10| 710.47
#2008-09-11| 699.84
#2008-09-12| 724.44
#2008-09-15| 695.29
#2008-09-16| 679.21
#2008-09-17| 667.83
#2008-09-18| 678.39
#2008-09-19| 723.85
#2008-09-22| 726.07
#2008-09-23| 720.92
#2008-09-24| 717.55
#2008-09-25| 718.41
#2008-09-26| 706.03
#2008-09-29| 657.10
#2008-09-30| 653.10
#2008-10-01| 650.59
#2008-10-02| 606.50
#2008-10-03| 599.06
#2008-10-06| 535.74
#2008-10-07| 515.92
#2008-10-08| 503.91
#2008-10-09| 483.62
#2008-10-10| 446.28
#2008-10-13| 458.33
#2008-10-14| 492.70
#2008-10-15| 454.03
#2008-10-16| 442.52
#2008-10-17| 460.97
#2008-10-20| 482.73
#2008-10-21| 466.43
#2008-10-22| 431.49
#2008-10-23| 421.82
#2008-10-24| 410.61
#2008-10-27| 384.87
#2008-10-28| 395.06
#2008-10-29| 435.82
#2008-10-30| 448.65
#2008-10-31| 454.27
#2008-11-03| 465.00
#2008-11-04| 499.75
#2008-11-05| 486.27
#2008-11-06| 464.11
#2008-11-07| 463.12
#2008-11-10| 455.14
#2008-11-11| 434.80
#2008-11-12| 410.60
#2008-11-13| 419.72
#2008-11-14| 417.76
#2008-11-17| 405.07
#2008-11-18| 399.94
#2008-11-19| 380.90
#2008-11-20| 341.39
#2008-11-21| 351.14
#2008-11-24| 374.01
#2008-11-25| 373.86
#2008-11-26| 383.16
#2008-11-27| .
#2008-11-28| 401.83
#2008-12-01| 378.92
#2008-12-02| 378.10
#2008-12-03| 369.41
#2008-12-04| 357.53
#2008-12-05| 344.25
#2008-12-08| 373.80
#2008-12-09| 368.77
#2008-12-10| 379.91
#2008-12-11| 387.64
#2008-12-12| 385.01
#2008-12-15| 386.81
#2008-12-16| 394.82
#2008-12-17| 400.99
#2008-12-18| 395.71
#2008-12-19| 394.25
#2008-12-22| 387.52
#2008-12-23| 390.32
#2008-12-24| 394.27
#2008-12-25| .
#2008-12-26| 392.53
#2008-12-29| 411.09
#2008-12-30| 419.68
#2008-12-31| 426.06
#2009-01-01| .
#2009-01-02| 446.12
#2009-01-05| 459.53
#2009-01-06| 473.85
#2009-01-07| 452.46
#2009-01-08| 456.27
#2009-01-09| 448.60
#2009-01-12| 432.76
#2009-01-13| 430.38
#2009-01-14| 413.28
#2009-01-15| 412.65
#2009-01-16| 423.51
#2009-01-19| .
#2009-01-20| 416.72
#2009-01-21| 416.51
#2009-01-22| 416.57
#2009-01-23| 423.71
#2009-01-26| 435.29
#2009-01-27| 430.98
#2009-01-28| 439.55
#2009-01-29| 434.93
#2009-01-30| 429.37
#2009-02-02| 423.71
#2009-02-03| 424.17
#2009-02-04| 432.57
#2009-02-05| 435.54
#2009-02-06| 437.77
#2009-02-09| 444.88
#2009-02-10| 435.78
#2009-02-11| 430.94
#2009-02-12| 428.73
#2009-02-13| 432.93
#2009-02-16| .
#2009-02-17| 421.61
#2009-02-18| 411.35
#2009-02-19| 409.32
#2009-02-20| 398.20
#2009-02-23| 393.03
#2009-02-24| 392.30
#2009-02-25| 390.64
#2009-02-26| 402.08
#2009-02-27| 394.56
#2009-03-02| 374.50
#2009-03-03| 367.11
#2009-03-04| 376.03
#2009-03-05| 371.30
#2009-03-06| 365.68
#2009-03-09| 356.70
#2009-03-10| 366.46
#2009-03-11| 369.97
#2009-03-12| 378.36
#2009-03-13| 383.13
#2009-03-16| 387.93
#2009-03-17| 390.57
#2009-03-18| 396.36
#2009-03-19| 415.44
#2009-03-20| 409.70
#2009-03-23| 422.58
#2009-03-24| 426.04
#2009-03-25| 429.22
#2009-03-26| 431.29
#2009-03-27| 424.94
#2009-03-30| 409.63
#2009-03-31| 415.95
#2009-04-01| 420.85
#2009-04-02| 438.56
#2009-04-03| 442.02
#2009-04-06| 435.66
#2009-04-07| 428.81
#2009-04-08| 433.12
#2009-04-09| 448.17
#2009-04-10| .
#2009-04-13| 457.10
#2009-04-14| 462.35
#2009-04-15| 465.73
#2009-04-16| 472.95
#2009-04-17| 472.93
#2009-04-20| 451.34
#2009-04-21| 455.15
#2009-04-22| 463.77
#2009-04-23| 472.60
#2009-04-24| 489.38
#2009-04-27| 483.95
#2009-04-28| 477.45
#2009-04-29| 492.23
#2009-04-30| 493.97
#2009-05-01| 503.15
#2009-05-04| 524.77
#2009-05-05| 527.08
#2009-05-06| 539.85
#2009-05-07| 534.90
#2009-05-08| 552.24
#2009-05-11| 545.81
#2009-05-12| 543.38
#2009-05-13| 522.07
#2009-05-14| 522.22
#2009-05-15| 521.29
#2009-05-18| 522.86
#2009-05-19| 544.64
#2009-05-20| 557.72
#2009-05-21| 547.16
#2009-05-22| 557.31
#2009-05-25| .
#2009-05-26| 562.07
#2009-05-27| 563.63
#2009-05-28| 573.13
#2009-05-29| 588.05
#2009-06-01| 607.25
#2009-06-02| 608.82
#2009-06-03| 584.32
#2009-06-04| 591.12
#2009-06-05| 588.89
#2009-06-08| 579.48
#2009-06-09| 596.05
#2009-06-10| 595.59
#2009-06-11| 611.77
#2009-06-12| 600.69
#2009-06-15| 579.71
#2009-06-16| 576.25
#2009-06-17| 561.90
#2009-06-18| 571.22
#2009-06-19| 574.81
#2009-06-22| 541.69
#2009-06-23| 540.05
#2009-06-24| 555.90
#2009-06-25| 558.22
#2009-06-26| 565.61
#2009-06-29| 561.16
#2009-06-30| 554.24
#2009-07-01| 560.68
#2009-07-02| 552.78
#2009-07-03| .
#2009-07-06| 541.95
#2009-07-07| 536.24
#2009-07-08| 520.23
#2009-07-09| 528.65
#2009-07-10| 527.03
#2009-07-13| 536.22
#2009-07-14| 553.09
#2009-07-15| 573.97
#2009-07-16| 577.51
#2009-07-17| 581.59
#2009-07-20| 594.88
#2009-07-21| 596.88
#2009-07-22| 596.28
#2009-07-23| 612.37
#2009-07-24| 618.23
#2009-07-27| 619.14
#2009-07-28| 606.85
#2009-07-29| 601.02
#2009-07-30| 618.15
#2009-07-31| 628.55
#2009-08-03| 637.68
#2009-08-04| 650.39
#2009-08-05| 651.71
#2009-08-06| 650.60
#2009-08-07| 651.21
#2009-08-10| 648.80
#2009-08-11| 632.57
#2009-08-12| 645.87
#2009-08-13| 654.88
#2009-08-14| 651.50
#2009-08-17| 621.81
#2009-08-18| 634.48
#2009-08-19| 634.14
#2009-08-20| 640.93
#2009-08-21| 657.26
#2009-08-24| 660.72
#2009-08-25| 660.28
#2009-08-26| 650.17
#2009-08-27| 649.55
#2009-08-28| 668.96
#2009-08-31| 652.55
#2009-09-01| 645.41
#2009-09-02| 645.80
#2009-09-03| 658.22
#2009-09-04| 675.44
#2009-09-07| .
#2009-09-08| 692.44
#2009-09-09| 691.58
#2009-09-10| 694.76
#2009-09-11| 706.39
#2009-09-14| 698.72
#2009-09-15| 714.57
#2009-09-16| 729.71
#2009-09-17| 727.00
#2009-09-18| 720.56
#2009-09-21| 709.74
#2009-09-22| 726.82
#2009-09-23| 721.29
#2009-09-24| 697.47
#2009-09-25| 698.25
#2009-09-28| 708.12
#2009-09-29| 710.88
#2009-09-30| 730.03
#2009-10-01| 708.90
#2009-10-02| 702.70
#2009-10-05| 718.61
#2009-10-06| 743.94
#2009-10-07| 747.27
#2009-10-08| 759.50
#2009-10-09| 768.43
#2009-10-12| 774.26
#2009-10-13| 778.49
#2009-10-14| 787.97
#2009-10-15| 784.94
#2009-10-16| 775.95
#2009-10-19| 784.90
#2009-10-20| 774.68
#2009-10-21| 773.79
#2009-10-22| 775.10
#2009-10-23| 767.47
#2009-10-26| 746.22
#2009-10-27| 741.04
#2009-10-28| 714.71
#2009-10-29| 739.18
#2009-10-30| 719.89
#2009-11-02| 719.15
#2009-11-03| 738.04
#2009-11-04| 749.77
#2009-11-05| 754.84
#2009-11-06| 753.57
#2009-11-09| 771.83
#2009-11-10| 772.83
#2009-11-11| 781.47
#2009-11-12| 769.83
#2009-11-13| 774.83
#2009-11-16| 789.47
#2009-11-17| 780.48
#2009-11-18| 790.89
#2009-11-19| 772.39
#2009-11-20| 770.17
#2009-11-23| 786.86
#2009-11-24| 781.34
#2009-11-25| 797.65
#2009-11-26| .
#2009-11-27| 785.50
#2009-11-30| 787.40
#2009-12-01| 812.39
#2009-12-02| 818.13
#2009-12-03| 805.06
#2009-12-04| 802.26
#2009-12-07| 798.15
#2009-12-08| 782.39
#2009-12-09| 788.53
#2009-12-10| 796.60
#2009-12-11| 793.83
#2009-12-14| 801.00
#2009-12-15| 806.59
#2009-12-16| 815.91
#2009-12-17| 798.44
#2009-12-18| 804.95
#2009-12-21| 814.01
#2009-12-22| 814.42
#2009-12-23| 830.69
#2009-12-24| 836.29
#2009-12-25| .
#2009-12-28| 840.36
#2009-12-29| 843.86
#2009-12-30| 834.45
#2009-12-31| 839.95
#2010-01-01| .
#2010-01-04| 861.72
#2010-01-05| 865.62
#2010-01-06| 877.08
#2010-01-07| 880.89
#2010-01-08| 887.92
#2010-01-11| 891.86
#2010-01-12| 874.54
#2010-01-13| 881.28
#2010-01-14| 890.56
#2010-01-15| 887.82
#2010-01-18| .
#2010-01-19| 892.40
#2010-01-20| 867.82
#2010-01-21| 848.38
#2010-01-22| 840.07
#2010-01-25| 835.01
#2010-01-26| 829.98
#2010-01-27| 819.78
#2010-01-28| 817.33
#2010-01-29| 806.89
#2010-02-01| 823.20
#2010-02-02| 838.59
#2010-02-03| 835.72
#2010-02-04| 805.59
#2010-02-05| 812.08
#2010-02-08| 809.34
#2010-02-09| 815.78
#2010-02-10| 818.15
#2010-02-11| 836.36
#2010-02-12| 842.13
#2010-02-15| .
#2010-02-16| 862.32
#2010-02-17| 861.32
#2010-02-18| 865.65
#2010-02-19| 861.84
#2010-02-22| 861.61
#2010-02-23| 849.06
#2010-02-24| 845.69
#2010-02-25| 839.50
#2010-02-26| 851.50
#2010-03-01| 865.01
#2010-03-02| 884.79
#2010-03-03| 891.23
#2010-03-04| 886.68
#2010-03-05| 901.76
#2010-03-08| 898.03
#2010-03-09| 899.34
#2010-03-10| 908.87
#2010-03-11| 905.42
#2010-03-12| 915.50
#2010-03-15| 910.80
#2010-03-16| 923.07
#2010-03-17| 931.52
#2010-03-18| 921.05
#2010-03-19| 908.11
#2010-03-22| 905.50
#2010-03-23| 915.12
#2010-03-24| 902.24
#2010-03-25| 908.39
#2010-03-26| 903.67
#2010-03-29| 921.03
#2010-03-30| 918.62
#2010-03-31| 918.57
#2010-04-01| 935.88
#2010-04-02| .
#2010-04-05| 954.36
#2010-04-06| 957.30
#2010-04-07| 957.97
#2010-04-08| 951.39
#2010-04-09| 960.49
#2010-04-12| 964.45
#2010-04-13| 955.63
#2010-04-14| 970.73
#2010-04-15| 972.00
#2010-04-16| 951.72
#2010-04-19| 944.40
#2010-04-20| 961.27
#2010-04-21| 964.96
#2010-04-22| 963.07
#2010-04-23| 969.93
#2010-04-26| 974.70
#2010-04-27| 962.80
#2010-04-28| 957.34
#2010-04-29| 965.79
#2010-04-30| 961.46
#2010-05-03| 955.86
#2010-05-04| 927.29
#2010-05-05| 916.16
#2010-05-06| 900.21
#2010-05-07| 871.79
#2010-05-10| 910.98
#2010-05-11| 927.07
#2010-05-12| 948.27
#2010-05-13| 940.35
#2010-05-14| 916.60
#2010-05-17| 891.88
#2010-05-18| 886.45
#2010-05-19| 853.35
#2010-05-20| 809.24
#2010-05-21| 830.30
#2010-05-24| 831.85
#2010-05-25| 817.76
#2010-05-26| 843.84
#2010-05-27| 868.53
#2010-05-28| 869.49
#2010-05-31| .
#2010-06-01| 866.49
#2010-06-02| 875.54
#2010-06-03| 879.53
#2010-06-04| 862.28
#2010-06-07| 851.05
#2010-06-08| 852.22
#2010-06-09| 862.52
#2010-06-10| 877.09
#2010-06-11| 882.31
#2010-06-14| 894.20
#2010-06-15| 901.57
#2010-06-16| 905.47
#2010-06-17| 906.39
#2010-06-18| 916.69
#2010-06-21| 913.31
#2010-06-22| 900.02
#2010-06-23| 882.26
#2010-06-24| 874.78
#2010-06-25| 888.00
#2010-06-28| 887.89
#2010-06-29| 850.92
#2010-06-30| 843.54
#2010-07-01| 842.58
#2010-07-02| 830.77
#2010-07-05| .
#2010-07-06| 832.73
#2010-07-07| 844.35
#2010-07-08| 851.73
#2010-07-09| 869.79
#2010-07-12| 863.83
#2010-07-13| 877.11
#2010-07-14| 875.53
#2010-07-15| 870.16
#2010-07-16| 850.84
#2010-07-19| 845.83
#2010-07-20| 849.97
#2010-07-21| 860.58
#2010-07-22| 876.44
#2010-07-23| 880.93
#2010-07-26| 889.85
#2010-07-27| 883.77
#2010-07-28| 881.74
#2010-07-29| 888.78
#2010-07-30| 895.26
#2010-08-02| 902.30
#2010-08-03| 906.70
#2010-08-04| 918.56
#2010-08-05| 919.41
#2010-08-06| 912.58
#2010-08-09| 915.95
#2010-08-10| 902.16
#2010-08-11| 881.19
#2010-08-12| 883.19
#2010-08-13| 895.51
#2010-08-16| 894.61
#2010-08-17| 909.71
#2010-08-18| 914.80
#2010-08-19| 905.64
#2010-08-20| 895.03
#2010-08-23| 892.83
#2010-08-24| 877.53
#2010-08-25| 877.70
#2010-08-26| 891.33
#2010-08-27| 895.35
#2010-08-30| 897.89
#2010-08-31| 892.52
#2010-09-01| 910.93
#2010-09-02| 917.15
#2010-09-03| 928.66
#2010-09-06| .
#2010-09-07| 931.54
#2010-09-08| 935.07
#2010-09-09| 938.66
#2010-09-10| 945.46
#2010-09-13| 954.66
#2010-09-14| 965.24
#2010-09-15| 961.95
#2010-09-16| 964.29
#2010-09-17| 960.54
#2010-09-20| 969.63
#2010-09-21| 970.14
#2010-09-22| 974.26
#2010-09-23| 965.96
#2010-09-24| 978.42
#2010-09-27| 980.39
#2010-09-28| 982.66
#2010-09-29| 991.09
#2010-09-30| 995.86
#2010-10-01|1005.74
#2010-10-04|1000.13
#2010-10-05|1020.06
#2010-10-06|1030.95
#2010-10-07|1020.43
#2010-10-08|1026.73
#2010-10-11|1029.79
#2010-10-12|1035.76
#2010-10-13|1060.25
#2010-10-14|1055.84
#2010-10-15|1045.84
#2010-10-18|1046.59
#2010-10-19|1013.02
#2010-10-20|1035.78
#2010-10-21|1032.72
#2010-10-22|1035.45
#2010-10-25|1053.88
#2010-10-26|1053.50
#2010-10-27|1037.06
#2010-10-28|1051.81
#2010-10-29|1067.59
#2010-11-01|1073.10
#2010-11-02|1081.22
#2010-11-03|1082.78
#2010-11-04|1110.70
#2010-11-05|1118.63
#2010-11-08|1132.84
#2010-11-09|1118.71
#2010-11-10|1114.62
#2010-11-11|1114.90
#2010-11-12|1089.88
#2010-11-15|1090.54
#2010-11-16|1052.64
#2010-11-17|1065.40
#2010-11-18|1087.22
#2010-11-19|1091.08
#2010-11-22|1100.51
#2010-11-23|1089.96
#2010-11-24|1108.50
#2010-11-25| .
#2010-11-26|1107.80
#2010-11-29|1101.42
#2010-11-30|1113.02
#2010-12-01|1129.25
#2010-12-02|1150.08
#2010-12-03|1161.15
#2010-12-06|1167.32
#2010-12-07|1162.14
#2010-12-08|1152.85
#2010-12-09|1153.32
#2010-12-10|1159.69
#2010-12-13|1175.05
#2010-12-14|1169.14
#2010-12-15|1168.07
#2010-12-16|1161.10
#2010-12-17|1164.79
#2010-12-20|1162.83
#2010-12-21|1175.55
#2010-12-22|1174.55
#2010-12-23|1183.09
#2010-12-24| .
#2010-12-27|1188.50
#2010-12-28|1199.53
#2010-12-29|1212.77
#2010-12-30|1213.73
#2010-12-31|1224.09
#2011-01-03|1228.29
#2011-01-04|1210.03
#2011-01-05|1208.73
#2011-01-06|1192.85
#2011-01-07|1199.60
#2011-01-10|1198.39
#2011-01-11|1220.74
#2011-01-12|1234.57
#2011-01-13|1224.23
#2011-01-14|1218.39
#2011-01-17| .
#2011-01-18|1227.99
#2011-01-19|1217.15
#2011-01-20|1189.78
#2011-01-21|1196.23
#2011-01-24|1198.28
#2011-01-25|1183.59
#2011-01-26|1208.08
#2011-01-27|1201.74
#2011-01-28|1207.04
#2011-01-31|1204.45
#2011-02-01|1232.28
#2011-02-02|1238.60
#2011-02-03|1252.96
#2011-02-04|1254.04
#2011-02-07|1261.22
#2011-02-08|1263.38
#2011-02-09|1248.63
#2011-02-10|1246.14
#2011-02-11|1255.27
#2011-02-14|1269.96
#2011-02-15|1276.08
#2011-02-16|1284.70
#2011-02-17|1293.01
#2011-02-18|1293.60
#2011-02-21| .
#2011-02-22|1268.24
#2011-02-23|1254.23
#2011-02-24|1249.73
#2011-02-25|1272.89
#2011-02-28|1286.49
#2011-03-01|1295.83
#2011-03-02|1295.46
#2011-03-03|1297.43
#2011-03-04|1311.92
#2011-03-07|1300.05
#2011-03-08|1284.28
#2011-03-09|1271.24
#2011-03-10|1234.66
#2011-03-11|1243.15
#2011-03-14|1226.66
#2011-03-15|1201.91
#2011-03-16|1189.22
#2011-03-17|1214.45
#2011-03-18|1228.14
#2011-03-21|1258.24
#2011-03-22|1260.77
#2011-03-23|1266.71
#2011-03-24|1272.26
#2011-03-25|1269.09
#2011-03-28|1261.22
#2011-03-29|1259.00
#2011-03-30|1277.08
#2011-03-31|1281.01
#2011-04-01|1292.97
#2011-04-04|1295.41
#2011-04-05|1313.35
#2011-04-06|1323.45
#2011-04-07|1317.36
#2011-04-08|1331.21
#2011-04-11|1311.81
#2011-04-12|1276.90
#2011-04-13|1289.73
#2011-04-14|1293.54
#2011-04-15|1288.30
#2011-04-18|1258.71
#2011-04-19|1276.64
#2011-04-20|1298.49
#2011-04-21|1306.85
#2011-04-22| .
#2011-04-25|1295.13
#2011-04-26|1293.06
#2011-04-27|1293.67
#2011-04-28|1305.00
#2011-04-29|1306.29
#2011-05-02|1294.52
#2011-05-03|1271.79
#2011-05-04|1252.39
#2011-05-05|1215.75
#2011-05-06|1236.28
#2011-05-09|1243.27
#2011-05-10|1249.55
#2011-05-11|1232.32
#2011-05-12|1211.68
#2011-05-13|1208.69
#2011-05-16|1193.74
#2011-05-17|1181.86
#2011-05-18|1199.87
#2011-05-19|1207.58
#2011-05-20|1214.72
#2011-05-23|1208.05
#2011-05-24|1208.58
#2011-05-25|1217.40
#2011-05-26|1216.65
#2011-05-27|1233.37
#2011-05-30| .
#2011-05-31|1246.66
#2011-06-01|1225.76
#2011-06-02|1209.37
#2011-06-03|1203.20
#2011-06-06|1182.69
#2011-06-07|1184.18
#2011-06-08|1157.35
#2011-06-09|1169.58
#2011-06-10|1155.58
#2011-06-13|1141.84
#2011-06-14|1165.68
#2011-06-15|1151.81
#2011-06-16|1123.35
#2011-06-17|1128.20
#2011-06-20|1123.72
#2011-06-21|1153.28
#2011-06-22|1163.48
#2011-06-23|1143.88
#2011-06-24|1133.81
#2011-06-27|1120.73
#2011-06-28|1131.16
#2011-06-29|1158.05
#2011-06-30|1173.15
#2011-07-01|1176.42
#2011-07-04| .
#2011-07-05|1197.63
#2011-07-06|1199.39
#2011-07-07|1216.25
#2011-07-08|1201.98
#2011-07-11|1177.69
#2011-07-12|1186.31
#2011-07-13|1217.84
#2011-07-14|1212.68
#2011-07-15|1221.36
#2011-07-18|1219.73
#2011-07-19|1231.97
#2011-07-20|1239.82
#2011-07-21|1249.51
#2011-07-22|1251.27
#2011-07-25|1247.59
#2011-07-26|1246.73
#2011-07-27|1215.40
#2011-07-28|1211.61
#2011-07-29|1200.40
#2011-08-01|1193.04
#2011-08-02|1193.32
#2011-08-03|1179.47
#2011-08-04|1109.91
#2011-08-05|1076.27
#2011-08-08|1009.13
#2011-08-09|1038.22
#2011-08-10|1060.27
#2011-08-11|1079.13
#2011-08-12|1088.01
#2011-08-15|1107.99
#2011-08-16|1096.49
#2011-08-17|1101.20
#2011-08-18|1056.79
#2011-08-19|1054.34
#2011-08-22|1056.65
#2011-08-23|1059.21
#2011-08-24|1051.84
#2011-08-25|1054.72
#2011-08-26|1063.34
#2011-08-29|1089.28
#2011-08-30|1101.29
#2011-08-31|1110.30
#2011-09-01|1105.19
#2011-09-02|1098.15
#2011-09-05| .
#2011-09-06|1076.99
#2011-09-07|1091.99
#2011-09-08|1101.18
#2011-09-09|1073.29
#2011-09-12|1053.76
#2011-09-13|1067.30
#2011-09-14|1068.94
#2011-09-15|1080.21
#2011-09-16|1096.35
#2011-09-19|1070.84
#2011-09-20|1072.30
#2011-09-21|1045.55
#2011-09-22| 965.95
#2011-09-23| 946.96
#2011-09-26| 940.96
#2011-09-27| 975.33
#2011-09-28| 947.62
#2011-09-29| 925.76
#2011-09-30| 911.22
#2011-10-03| 871.27
#2011-10-04| 845.37
#2011-10-05| 886.89
#2011-10-06| 919.07
#2011-10-07| 919.92
#2011-10-10| 924.19
#2011-10-11| 948.85
#2011-10-12| 979.19
#2011-10-13| 964.03
#2011-10-14| 991.72
#2011-10-17| 972.65
#2011-10-18| 985.18
#2011-10-19| 975.11
#2011-10-20| 959.14
#2011-10-21| 978.94
#2011-10-24|1007.73
#2011-10-25| 997.31
#2011-10-26|1009.27
#2011-10-27|1054.69
#2011-10-28|1065.60
#2011-10-31|1046.41
#2011-11-01|1010.61
#2011-11-02|1030.75
#2011-11-03|1046.67
#2011-11-04|1041.62
#2011-11-07|1050.95
#2011-11-08|1058.18
#2011-11-09|1024.00
#2011-11-10|1017.40
#2011-11-11|1038.62
#2011-11-14|1029.19
#2011-11-15|1023.67
#2011-11-16|1018.34
#2011-11-17| 997.44
#2011-11-18| 992.42
#2011-11-21| 959.68
#2011-11-22| 965.71
#2011-11-23| 935.62
#2011-11-24| .
#2011-11-25| 929.40
#2011-11-28| 960.07
#2011-11-29| 967.88
#2011-11-30|1012.79
#2011-12-01|1008.22
#2011-12-02|1009.31
#2011-12-05|1016.90
#2011-12-06|1017.85
#2011-12-07|1018.82
#2011-12-08| 997.18
#2011-12-09|1001.19
#2011-12-12| 982.73
#2011-12-13| 962.92
#2011-12-14| 928.21
#2011-12-15| 930.99
#2011-12-16| 948.57
#2011-12-19| 940.09
#2011-12-20| 968.80
#2011-12-21| 970.53
#2011-12-22| 974.81
#2011-12-23| 987.29
#2011-12-26| .
#2011-12-27| 986.06
#2011-12-28| 969.02
#2011-12-29| 980.21
#2011-12-30| 991.39
#2012-01-02| .
#2012-01-03|1027.27
#2012-01-04|1027.15
#2012-01-05|1026.11
#2012-01-06|1021.21
#2012-01-09|1021.08
#2012-01-10|1033.56
#2012-01-11|1026.94
#2012-01-12|1028.86
#2012-01-13|1017.19
#2012-01-16| .
#2012-01-17|1031.26
#2012-01-18|1041.10
#2012-01-19|1051.34
#2012-01-20|1051.76
#2012-01-23|1063.53
#2012-01-24|1053.38
#2012-01-25|1067.71
#2012-01-26|1080.49
#2012-01-27|1084.38
#2012-01-30|1079.81
#2012-01-31|1085.72
#2012-02-01|1100.65
#2012-02-02|1108.35
#2012-02-03|1111.00
#2012-02-06|1109.79
#2012-02-07|1103.50
#2012-02-08|1100.39
#2012-02-09|1104.77
#2012-02-10|1087.85
#2012-02-13|1091.25
#2012-02-14|1084.15
#2012-02-15|1088.49
#2012-02-16|1092.50
#2012-02-17|1097.90
#2012-02-20| .
#2012-02-21|1115.73
#2012-02-22|1118.89
#2012-02-23|1128.92
#2012-02-24|1124.93
#2012-02-27|1118.96
#2012-02-28|1126.49
#2012-02-29|1131.80
#2012-03-01|1134.20
#2012-03-02|1128.23
#2012-03-05|1104.23
#2012-03-06|1072.74
#2012-03-07|1084.93
#2012-03-08|1106.55
#2012-03-09|1116.02
#2012-03-12|1103.21
#2012-03-13|1110.34
#2012-03-14|1089.89
#2012-03-15|1091.15
#2012-03-16|1096.79
#2012-03-19|1096.97
#2012-03-20|1083.67
#2012-03-21|1084.65
#2012-03-22|1063.28
#2012-03-23|1076.74
#2012-03-26|1094.56
#2012-03-27|1087.86
#2012-03-28|1066.77
#2012-03-29|1059.16
#2012-03-30|1068.28
#2012-04-02|1076.33
#2012-04-03|1067.22
#2012-04-04|1042.96
#2012-04-05|1041.58
#2012-04-06| .
#2012-04-09|1021.25
#2012-04-10|1007.92
#2012-04-11|1017.78
#2012-04-12|1041.77
#2012-04-13|1030.48
#2012-04-16|1013.86
#2012-04-17|1031.10
#2012-04-18|1028.02
#2012-04-19|1019.42
#2012-04-20|1025.90
#2012-04-23|1007.59
#2012-04-24|1007.89
#2012-04-25|1024.49
#2012-04-26|1038.22
#2012-04-27|1044.56
#2012-04-30|1040.06
#2012-05-01|1053.90
#2012-05-02|1044.14
#2012-05-03|1028.16
#2012-05-04|1009.35
#2012-05-07|1000.10
#2012-05-08| 976.58
#2012-05-09| 972.98
#2012-05-10| 984.22
#2012-05-11| 983.09
#2012-05-14| 950.75
#2012-05-15| 924.91
#2012-05-16| 914.62
#2012-05-17| 913.86
#2012-05-18| 911.41
#2012-05-21| 908.03
#2012-05-22| 925.74
#2012-05-23| 926.11
#2012-05-24| 931.74
#2012-05-25| 938.84
#2012-05-28| .
#2012-05-29| 946.89
#2012-05-30| 926.28
#2012-05-31| 919.32
#2012-06-01| 911.27
#2012-06-04| 905.34
#2012-06-05| 927.28
#2012-06-06| 945.07
#2012-06-07| 943.08
#2012-06-08| 931.84
#2012-06-11| 922.89
#2012-06-12| 925.08
#2012-06-13| 921.97
#2012-06-14| 918.84
#2012-06-15| 921.37
#2012-06-18| 928.97
#2012-06-19| 944.50
#2012-06-20| 938.38
#2012-06-21| 907.04
#2012-06-22| 900.20
#2012-06-25| 884.58
#2012-06-26| 881.52
#2012-06-27| 892.66
#2012-06-28| 879.32
#2012-06-29| 913.69
#2012-07-02| 914.44
#2012-07-03| 940.80
#2012-07-04| .
#2012-07-05| 944.84
#2012-07-06| 928.21
#2012-07-09| 924.88
#2012-07-10| 913.50
#2012-07-11| 911.59
#2012-07-12| 897.34
#2012-07-13| 915.05
#2012-07-16| 915.14
#2012-07-17| 916.17
#2012-07-18| 922.88
#2012-07-19| 935.75
#2012-07-20| 932.83
#2012-07-23| 915.07
#2012-07-24| 909.01
#2012-07-25| 915.80
#2012-07-26| 935.59
#2012-07-27| 948.78
#2012-07-30| 951.41
#2012-07-31| 946.20
#2012-08-01| 943.14
#2012-08-02| 932.88
#2012-08-03| 946.42
#2012-08-06| 946.54
#2012-08-07| 963.01
#2012-08-08| 964.48
#2012-08-09| 973.63
#2012-08-10| 972.60
#2012-08-13| 967.76
#2012-08-14| 967.26
#2012-08-15| 972.75
#2012-08-16| 984.21
#2012-08-17| 988.99
#2012-08-20| 987.57
#2012-08-21|1001.00
#2012-08-22| 996.35
#2012-08-23| 999.15
#2012-08-24| 998.97
#2012-08-27| 995.73
#2012-08-28| 993.29
#2012-08-29| 984.71
#2012-08-30| 968.04
#2012-08-31| 987.67
#2012-09-03| .
#2012-09-04| 989.28
#2012-09-05| 984.35
#2012-09-06|1009.41
#2012-09-07|1027.43
#2012-09-10|1025.92
#2012-09-11|1032.94
#2012-09-12|1028.79
#2012-09-13|1040.91
#2012-09-14|1060.38
#2012-09-17|1051.47
#2012-09-18|1050.00
#2012-09-19|1054.56
#2012-09-20|1052.37
#2012-09-21|1057.95
#2012-09-24|1042.05
#2012-09-25|1035.17
#2012-09-26|1022.86
#2012-09-27|1037.90
#2012-09-28|1039.81
#2012-10-01|1045.52
#2012-10-02|1042.85
#2012-10-03|1033.42
#2012-10-04|1048.92
#2012-10-05|1053.21
#2012-10-08|1052.67
#2012-10-09|1037.11
#2012-10-10|1032.38
#2012-10-11|1035.69
#2012-10-12|1030.52
#2012-10-15|1026.90
#2012-10-16|1035.34
#2012-10-17|1049.30
#2012-10-18|1046.71
#2012-10-19|1030.26
#2012-10-22|1029.62
#2012-10-23|1019.08
#2012-10-24|1013.45
#2012-10-25|1017.10
#2012-10-26|1014.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1023.11
#2012-11-01|1033.66
#2012-11-02|1026.19
#2012-11-05|1023.85
#2012-11-06|1026.91
#2012-11-07|1017.99
#2012-11-08|1015.37
#2012-11-09|1008.95
#2012-11-12|1008.17
#2012-11-13| 999.76
#2012-11-14| 981.70
#2012-11-15| 963.31
#2012-11-16| 968.65
#2012-11-19| 994.78
#2012-11-20| 986.75
#2012-11-21| 989.79
#2012-11-22| .
#2012-11-23|1006.64
#2012-11-26| 999.44
#2012-11-27| 992.77
#2012-11-28| 994.31
#2012-11-29| 998.94
#2012-11-30|1000.00
#2012-12-03| 997.24
#2012-12-04| 992.75
#2012-12-05| 992.28
#2012-12-06| 998.68
#2012-12-07|1002.47
#2012-12-10|1012.25
#2012-12-11|1015.99
#2012-12-12|1028.53
#2012-12-13|1023.86
#2012-12-14|1025.83
#2012-12-17|1024.81
#2012-12-18|1021.79
#2012-12-19|1025.15
#2012-12-20|1021.63
#2012-12-21|1010.41
#2012-12-24|1013.94
#2012-12-25|1013.94
#2012-12-26|1011.87
#2012-12-27|1016.21
#2012-12-28|1013.73
#2012-12-31|1027.47
#2013-01-01|1027.47
#2013-01-02|1058.39
#2013-01-03|1045.53
#2013-01-04|1053.33
#2013-01-07|1055.79
#2013-01-08|1055.58
#2013-01-09|1054.42
#2013-01-10|1061.30
#2013-01-11|1062.74
#2013-01-14|1060.30
#2013-01-15|1067.71
#2013-01-16|1065.03
#2013-01-17|1073.82
#2013-01-18|1065.19
#2013-01-21|1066.99
#2013-01-22|1071.91
#2013-01-23|1063.76
#2013-01-24|1054.24
#2013-01-25|1045.16
#2013-01-28|1039.81
#2013-01-29|1050.30
#2013-01-30|1052.11
#2013-01-31|1054.78
#2013-02-01|1059.94
#2013-02-04|1053.18
#2013-02-05|1057.29
#2013-02-06|1061.64
#2013-02-07|1063.04
#2013-02-08|1059.95
#2013-02-11|1047.23
#2013-02-12|1053.55
#2013-02-13|1050.78
#2013-02-14|1047.81
#2013-02-15|1037.14
#2013-02-18|1033.04
#2013-02-19|1034.23
#2013-02-20|1015.41
#2013-02-21|1006.99
#2013-02-22|1007.52
#2013-02-25|1006.68
#2013-02-26|1000.20
#2013-02-27|1001.29
#2013-02-28|1004.14
#2013-03-01| 996.74
#2013-03-04| 986.04
#2013-03-05| 988.45
#2013-03-06| 996.86
#2013-03-07| 999.14
#2013-03-08|1003.78
#2013-03-11|1005.91
#2013-03-12|1011.14
#2013-03-13|1002.51
#2013-03-14|1005.61
#2013-03-15|1021.92
#2013-03-18|1020.66
#2013-03-19|1012.12
#2013-03-20|1014.00
#2013-03-21|1019.32
#2013-03-22|1017.10
#2013-03-25|1012.63
#2013-03-26|1017.98
#2013-03-27|1021.99
#2013-03-28|1023.32
#2013-03-29|1023.32
#2013-04-01|1014.75
#2013-04-02|1005.80
#2013-04-03| 988.70
#2013-04-04| 989.52
#2013-04-05| 988.31
#2013-04-08| 990.02
#2013-04-09|1006.80
#2013-04-10|1006.99
#2013-04-11|1007.81
#2013-04-12| 990.19
#2013-04-15| 944.72
#2013-04-16| 948.07
#2013-04-17| 921.31
#2013-04-18| 930.69
#2013-04-19| 934.83
#2013-04-22| 939.01
#2013-04-23| 942.42
#2013-04-24| 956.97
#2013-04-25| 976.19
#2013-04-26| 969.81
#2013-04-29| 976.72
#2013-04-30| 993.31
#2013-05-01| 978.89
#2013-05-02| 981.27
#2013-05-03| 987.80
#2013-05-06| 984.13
#2013-05-07| 978.21
#2013-05-08| 990.64
#2013-05-09| 991.37
#2013-05-10| 985.75
#2013-05-13| 979.76
#2013-05-14| 974.33
#2013-05-15| 964.45
#2013-05-16| 971.81
#2013-05-17| 960.98
#2013-05-20| 960.43
#2013-05-21| 968.98
#2013-05-22| 965.14
#2013-05-23| 964.82
#2013-05-24| 966.33
#2013-05-27| 973.44
#2013-05-28| 964.76
#2013-05-29| 967.50
#2013-05-30| 985.31
#2013-05-31| 979.94
#2013-06-03| 982.35
#2013-06-04| 978.09
#2013-06-05| 971.94
#2013-06-06| 976.01
#2013-06-07| 979.51
#2013-06-10| 982.23
#2013-06-11| 968.33
#2013-06-12| 960.58
#2013-06-13| 968.93
#2013-06-14| 966.92
#2013-06-17| 971.37
#2013-06-18| 966.44
#2013-06-19| 963.86
#2013-06-20| 922.03
#2013-06-21| 915.94
#2013-06-24| 893.39
#2013-06-25| 911.91
#2013-06-26| 909.73
#2013-06-27| 916.21
#2013-06-28| 927.42
#2013-07-01| 931.62
#2013-07-02| 929.89
#2013-07-03| 933.34
#2013-07-04| 939.25
#2013-07-05| 930.74
#2013-07-08| 933.82
#2013-07-09| 938.13
#2013-07-10| 944.54
#2013-07-11| 969.35
#2013-07-12| 969.47
#2013-07-15| 968.72
#2013-07-16| 972.20
#2013-07-17| 967.81
#2013-07-18| 975.67
#2013-07-19| 984.08
#2013-07-22| 996.27
#2013-07-23|1006.73
#2013-07-24| 997.48
#2013-07-25| 999.04
#2013-07-26| 995.00
#2013-07-29| 997.93
#2013-07-30| 993.54
#2013-07-31| 993.70
#2013-08-01| 993.65
#2013-08-02| 986.43
#2013-08-05| 983.48
#2013-08-06| 974.41
#2013-08-07| 969.85
#2013-08-08| 989.43
#2013-08-09| 998.89
#2013-08-12|1005.44
#2013-08-13|1002.39
#2013-08-14|1009.23
#2013-08-15|1011.68
#2013-08-16|1013.76
#2013-08-19|1002.99
#2013-08-20|1005.12
#2013-08-21| 992.18
#2013-08-22| 991.83
#2013-08-23| 998.79
#2013-08-26|1001.03
#2013-08-27| 987.44
#2013-08-28| 988.52
#2013-08-29| 991.46
#2013-08-30| 987.42
#2013-09-02| 987.98
#2013-09-03| 992.15
#2013-09-04| 999.55
#2013-09-05| 999.57
#2013-09-06|1017.72
#2013-09-09|1019.14
#2013-09-10|1017.99
#2013-09-11|1021.46
#2013-09-12|1011.25
#2013-09-13|1014.91
#2013-09-16|1020.46
#2013-09-17|1022.63
#2013-09-18|1036.47
#2013-09-19|1044.08
#2013-09-20|1023.75
#2013-09-23|1016.41
#2013-09-24|1022.75
#2013-09-25|1025.91
#2013-09-26|1017.61
#2013-09-27|1022.30
#2013-09-30|1021.86
#2013-10-01|1016.75
#2013-10-02|1017.05
#2013-10-03|1011.10
#2013-10-04|1016.82
#2013-10-07|1019.71
#2013-10-08|1006.81
#2013-10-09| 996.47
#2013-10-10|1005.93
#2013-10-11|1002.24
#2013-10-14|1006.03
#2013-10-15|1007.91
#2013-10-16|1010.01
#2013-10-17|1031.36
#2013-10-18|1038.89
#2013-10-21|1044.19
#2013-10-22|1055.57
#2013-10-23|1037.67
#2013-10-24|1043.73
#2013-10-25|1046.52
#2013-10-28|1046.04
#2013-10-29|1044.88
#2013-10-30|1044.84
#2013-10-31|1044.71
#2013-11-01|1035.69
#2013-11-04|1044.66
#2013-11-05|1038.09
#2013-11-06|1040.88
#2013-11-07|1026.77
#2013-11-08|1025.79
#2013-11-11|1030.72
#2013-11-12|1023.07
#2013-11-13|1027.21
#2013-11-14|1033.69
#2013-11-15|1040.51
#2013-11-18|1036.88
#2013-11-19|1035.35
#2013-11-20|1030.73
#2013-11-21|1030.76
#2013-11-22|1031.52
#2013-11-25|1028.62
#2013-11-26|1025.46
#2013-11-27|1025.77
#2013-11-28|1028.18
#2013-11-29|1034.41
#2013-12-02|1023.16
#2013-12-03|1017.58
#2013-12-04|1019.35
#2013-12-05|1020.60
#2013-12-06|1024.17
#2013-12-09|1022.78
#2013-12-10|1030.73
#2013-12-11|1018.54
#2013-12-12|1013.47
#2013-12-13|1023.36
#2013-12-16|1030.09
#2013-12-17|1026.13
#2013-12-18|1024.52
#2013-12-19|1021.01
#2013-12-20|1022.01
#2013-12-23|1034.01
#2013-12-24|1040.44
#2013-12-25|1040.44
#2013-12-26|1038.98
#2013-12-27|1041.74
#2013-12-30|1045.57
#2013-12-31|1054.44
#2014-01-01|1054.44
#2014-01-02|1055.18
#2014-01-03|1054.77
#2014-01-06|1052.67
#2014-01-07|1052.21
#2014-01-08|1046.80
#2014-01-09|1035.05
#2014-01-10|1040.72
#2014-01-13|1046.12
#2014-01-14|1041.09
#2014-01-15|1047.57
#2014-01-16|1053.42
#2014-01-17|1059.23
#2014-01-20|1061.70
#2014-01-21|1063.18
#2014-01-22|1050.60
#2014-01-23|1040.92
#2014-01-24|1030.75
#2014-01-27|1017.91
#2014-01-28|1014.54
#2014-01-29|1016.98
#2014-01-30|1018.51
#2014-01-31|1021.91
#2014-02-03|1011.12
#2014-02-04|1017.10
#2014-02-05|1019.30
#2014-02-06|1036.31
#2014-02-07|1048.96
#2014-02-10|1044.33
#2014-02-11|1056.28
#2014-02-12|1054.65
#2014-02-13|1066.83
#2014-02-14|1077.89
#2014-02-17|1078.43
#2014-02-18|1082.00
#2014-02-19|1067.64
#2014-02-20|1077.07
#2014-02-21|1073.06
#2014-02-24|1082.77
#2014-02-25|1077.52
#2014-02-26|1075.11
#2014-02-27|1072.58
#2014-02-28|1089.04
#2014-03-03|1083.30
#2014-03-04|1090.11
#2014-03-05|1099.91
#2014-03-06|1112.84
#2014-03-07|1098.61
#2014-03-10|1090.31
#2014-03-11|1088.29
#2014-03-12|1084.35
#2014-03-13|1095.23
#2014-03-14|1095.78
#2014-03-17|1094.20
#2014-03-18|1099.70
#2014-03-19|1084.79
#2014-03-20|1079.70
#2014-03-21|1082.42
#2014-03-24|1069.66
#2014-03-25|1080.62
#2014-03-26|1071.34
#2014-03-27|1082.17
#2014-03-28|1089.54
#2014-03-31|1099.58
#2014-04-01|1104.29
#2014-04-02|1117.35
#2014-04-03|1117.13
#2014-04-04|1125.57
#2014-04-07|1112.27
#2014-04-08|1128.36
#2014-04-09|1137.43
#2014-04-10|1130.57
#2014-04-11|1119.05
#2014-04-14|1122.64
#2014-04-15|1116.65
#2014-04-16|1124.30
#2014-04-17|1131.72
#2014-04-18|1128.69
#2014-04-21|1131.39
#2014-04-22|1134.87
#2014-04-23|1140.56
#2014-04-24|1141.86
#2014-04-25|1140.55
#2014-04-28|1132.29
#2014-04-29|1146.65
#2014-04-30|1144.58
#2014-05-01|1146.60
#2014-05-02|1161.67
#2014-05-05|1158.57
#2014-05-06|1160.83
#2014-05-07|1156.16
#2014-05-08|1147.84
#2014-05-09|1138.55
#2014-05-12|1150.81
#2014-05-13|1151.25
#2014-05-14|1150.93
#2014-05-15|1141.21
#2014-05-16|1134.84
#2014-05-19|1137.51
#2014-05-20|1129.06
#2014-05-21|1134.97
#2014-05-22|1143.71
#2014-05-23|1149.46
#2014-05-26|1156.12
#2014-05-27|1147.67
#2014-05-28|1144.80
#2014-05-29|1150.58
#2014-05-30|1148.03
#2014-06-02|1152.35
#2014-06-03|1156.41
#2014-06-04|1158.81
#2014-06-05|1164.08
#2014-06-06|1169.92
#2014-06-09|1175.48
#2014-06-10|1178.56
#2014-06-11|1184.18
#2014-06-12|1194.91
#2014-06-13|1199.96
#2014-06-16|1205.19
#2014-06-17|1209.19
#2014-06-18|1213.60
#2014-06-19|1226.07
#2014-06-20|1227.88
#2014-06-23|1232.28
#2014-06-24|1217.78
#2014-06-25|1218.68
#2014-06-26|1224.42
#2014-06-27|1229.40
#2014-06-30|1243.69
#2014-07-01|1242.95
#2014-07-02|1247.33
#2014-07-03|1253.08
#2014-07-04|1255.18
#2014-07-07|1239.71
#2014-07-08|1232.97
#2014-07-09|1244.51
#2014-07-10|1230.07
#2014-07-11|1225.63
#2014-07-14|1220.64
#2014-07-15|1201.92
#2014-07-16|1210.57
#2014-07-17|1210.71
#2014-07-18|1216.90
#2014-07-21|1214.02
#2014-07-22|1218.49
#2014-07-23|1222.58
#2014-07-24|1219.29
#2014-07-25|1220.14
#2014-07-28|1215.79
#2014-07-29|1211.70
#2014-07-30|1202.66
#2014-07-31|1188.76
#2014-08-01|1186.12
#2014-08-04|1183.86
#2014-08-05|1174.64
#2014-08-06|1183.77
#2014-08-07|1183.00
#2014-08-08|1185.30
#2014-08-11|1194.32
#2014-08-12|1193.69
#2014-08-13|1198.30
#2014-08-14|1192.58
#2014-08-15|1194.16
#2014-08-18|1202.97
#2014-08-19|1207.66
#2014-08-20|1208.96
#2014-08-21|1211.11
#2014-08-22|1209.56
#2014-08-25|1207.72
#2014-08-26|1217.20
#2014-08-27|1220.78
#2014-08-28|1220.26
#2014-08-29|1228.10
#2014-09-01|1226.01
#2014-09-02|1212.07
#2014-09-03|1215.99
#2014-09-04|1205.26
#2014-09-05|1199.33
#2014-09-08|1184.33
#2014-09-09|1175.03
#2014-09-10|1172.84
#2014-09-11|1172.41
#2014-09-12|1163.73
#2014-09-15|1158.79
#2014-09-16|1159.77
#2014-09-17|1160.10
#2014-09-18|1160.03
#2014-09-19|1144.22
#2014-09-22|1112.73
#2014-09-23|1112.30
#2014-09-24|1115.25
#2014-09-25|1104.10
#2014-09-26|1103.64
#2014-09-29|1104.93
#2014-09-30|1095.04
#2014-10-01|1082.63
#2014-10-02|1076.97
#2014-10-03|1062.40
#2014-10-06|1069.89
#2014-10-07|1057.60
#2014-10-08|1064.05
#2014-10-09|1054.98
#2014-10-10|1034.13
#2014-10-13|1032.18
#2014-10-14|1023.19
#2014-10-15|1001.53
#2014-10-16|1022.68
#2014-10-17|1033.46
#2014-10-20|1041.10
#2014-10-21|1061.56
#2014-10-22|1041.90
#2014-10-23|1047.13
#2014-10-24|1048.64
#2014-10-27|1032.94
#2014-10-28|1047.75
#2014-10-29|1046.90
#2014-10-30|1029.92
#2014-10-31|1027.50
#2014-11-03|1026.72
#2014-11-04| 997.66
#2014-11-05|1005.05
#2014-11-06|1009.85
#2014-11-07|1033.36
#2014-11-10|1025.05
#2014-11-11|1032.29
#2014-11-12|1040.84
#2014-11-13|1026.74
#2014-11-14|1041.41
#2014-11-17|1051.56
#2014-11-18|1057.95
#2014-11-19|1043.54
#2014-11-20|1058.67
#2014-11-21|1073.71
#2014-11-24|1060.26
#2014-11-25|1063.80
#2014-11-26|1058.50
#2014-11-27|1032.81
#2014-11-28|1013.21
#2014-12-01|1008.33
#2014-12-02|1005.32
#2014-12-03|1018.25
#2014-12-04| 999.52
#2014-12-05| 997.78
#2014-12-08| 972.74
#2014-12-09| 983.34
#2014-12-10| 956.58
#2014-12-11| 953.86
#2014-12-12| 942.75
#2014-12-15| 930.47
#2014-12-16| 934.94
#2014-12-17| 959.46
#2014-12-18| 971.65
#2014-12-19| 983.39
#2014-12-22| 964.28
#2014-12-23| 971.39
#2014-12-24| 980.00
#2014-12-25| 980.00
#2014-12-26| 979.85
#2014-12-29| 983.31
#2014-12-30| 987.75
#2014-12-31| 994.05
#2015-01-01| 994.05
#2015-01-02| 995.23
#2015-01-05| 974.73
#2015-01-06| 966.40
#2015-01-07| 964.41
#2015-01-08| 970.19
#2015-01-09| 973.50
#2015-01-12| 957.97
#2015-01-13| 950.23
#2015-01-14| 940.78
#2015-01-15| 946.35
#2015-01-16| 957.02
#2015-01-19| 961.02
#2015-01-20| 946.19
#2015-01-21| 939.02
#2015-01-22| 940.80
#2015-01-23| 932.06
#2015-01-26| 932.87
#2015-01-27| 940.99
#2015-01-28| 919.92
#2015-01-29| 910.26
#2015-01-30| 911.81
#2015-02-02| 927.43
#2015-02-03| 945.15
#2015-02-04| 937.52
#2015-02-05| 956.78
#2015-02-06| 947.67
#2015-02-09| 955.99
#2015-02-10| 945.69
#2015-02-11| 935.85
#2015-02-12| 954.51
#2015-02-13| 964.43
#2015-02-16| 962.19
#2015-02-17| 964.35
#2015-02-18| 965.19
#2015-02-19| 955.90
#2015-02-20| 953.92
#2015-02-23| 944.60
#2015-02-24| 943.72
#2015-02-25| 962.76
#2015-02-26| 956.54
#2015-02-27| 958.75
#2015-03-02| 952.73
#2015-03-03| 953.26
#2015-03-04| 950.07
#2015-03-05| 946.83
#2015-03-06| 923.67
#2015-03-09| 915.39
#2015-03-10| 898.38
#2015-03-11| 899.07
#2015-03-12| 903.52
#2015-03-13| 890.64
#2015-03-16| 893.51
#2015-03-17| 897.17
#2015-03-18| 906.72
#2015-03-19| 905.98
#2015-03-20| 922.52
#2015-03-23| 935.55
#2015-03-24| 940.37
#2015-03-25| 939.36
#2015-03-26| 939.83
#2015-03-27| 931.43
#2015-03-30| 921.19
#2015-03-31| 920.59
#2015-04-01| 929.42
#2015-04-02| 936.85
#2015-04-03| 943.79
#2015-04-06| 964.19
#2015-04-07| 964.98
#2015-04-08| 954.83
#2015-04-09| 951.20
#2015-04-10| 959.14
#2015-04-13| 955.66
#2015-04-14| 970.36
#2015-04-15| 985.83
#2015-04-16| 999.33
#2015-04-17| 998.73
#2015-04-20|1000.88
#2015-04-21| 986.49
#2015-04-22| 981.60
#2015-04-23| 997.25
#2015-04-24| 996.35
#2015-04-27|1001.37
#2015-04-28|1009.58
#2015-04-29|1022.10
#2015-04-30|1009.17
#2015-05-01|1009.66
#2015-05-04|1017.61
#2015-05-05|1016.75
#2015-05-06|1005.56
#2015-05-07| 987.62
#2015-05-08| 998.04
#2015-05-11| 998.52
#2015-05-12|1006.60
#2015-05-13|1010.07
#2015-05-14|1011.69
#2015-05-15|1014.34
#2015-05-18|1003.92
#2015-05-19| 987.63
#2015-05-20| 990.89
#2015-05-21| 996.21
#2015-05-22| 990.03
#2015-05-25| 986.77
#2015-05-26| 967.71
#2015-05-27| 965.34
#2015-05-28| 962.86
#2015-05-29| 964.81
#2015-06-01| 963.04
#2015-06-02| 978.05
#2015-06-03| 976.81
#2015-06-04| 964.31
#2015-06-05| 959.62
#2015-06-08| 952.92
#2015-06-09| 963.56
#2015-06-10| 976.94
#2015-06-11| 966.16
#2015-06-12| 964.74
#2015-06-15| 960.13
#2015-06-16| 957.07
#2015-06-17| 958.98
#2015-06-18| 971.28
#2015-06-19| 956.60
#2015-06-22| 960.14
#2015-06-23| 961.15
#2015-06-24| 958.75
#2015-06-25| 957.99
#2015-06-26| 950.31
#2015-06-29| 933.44
#2015-06-30| 929.27
#2015-07-01| 924.85
#2015-07-02| 924.36
#2015-07-03| 922.59
#2015-07-06| 912.99
#2015-07-07| 901.14
#2015-07-08| 889.04
#2015-07-09| 881.83
#2015-07-10| 886.10
#2015-07-13| 888.75
#2015-07-14| 898.00
#2015-07-15| 880.38
#2015-07-16| 880.24
#2015-07-17| 865.18
#2015-07-20| 843.36
#2015-07-21| 850.38
#2015-07-22| 836.75
#2015-07-23| 827.84
#2015-07-24| 819.20
#2015-07-27| 799.68
#2015-07-28| 810.00
#2015-07-29| 833.51
#2015-07-30| 825.85
#2015-07-31| 830.95
#2015-08-03| 824.01
#2015-08-04| 819.21
#2015-08-05| 809.65
#2015-08-06| 812.77
#2015-08-07| 810.84
#2015-08-10| 827.50
#2015-08-11| 822.94
#2015-08-12| 833.61
#2015-08-13| 814.37
#2015-08-14| 814.67
#2015-08-17| 811.51
#2015-08-18| 810.77
#2015-08-19| 797.59
#2015-08-20| 789.95
#2015-08-21| 766.02
#2015-08-24| 735.35
#2015-08-25| 736.93
#2015-08-26| 743.30
#2015-08-27| 772.36
#2015-08-28| 788.17
#2015-08-31| 790.89
#2015-09-01| 776.01
#2015-09-02| 769.81
#2015-09-03| 781.13
#2015-09-04| 771.61
#2015-09-07| 769.26
#2015-09-08| 779.42
#2015-09-09| 772.53
#2015-09-10| 770.91
#2015-09-11| 763.20
#2015-09-14| 759.03
#2015-09-15| 763.01
#2015-09-16| 785.29
#2015-09-17| 793.94
#2015-09-18| 790.96
#2015-09-21| 787.16
#2015-09-22| 774.35
#2015-09-23| 765.20
#2015-09-24| 760.63
#2015-09-25| 762.81
#2015-09-28| 741.48
#2015-09-29| 739.54
#2015-09-30| 747.58
#2015-10-01| 752.61
#2015-10-02| 770.41
#2015-10-05| 805.50
#2015-10-06| 818.66
#2015-10-07| 833.52
#2015-10-08| 838.82
#2015-10-09| 851.50
#2015-10-12| 849.50
#2015-10-13| 836.78
#2015-10-14| 840.03
#2015-10-15| 847.16
#2015-10-16| 834.61
#2015-10-19| 819.20
#2015-10-20| 833.32
#2015-10-21| 814.51
#2015-10-22| 826.20
#2015-10-23| 828.11
#2015-10-26| 815.20
#2015-10-27| 798.66
#2015-10-28| 810.77
#2015-10-29| 799.91
#2015-10-30| 802.73
#2015-11-02| 807.17
#2015-11-03| 812.26
#2015-11-04| 804.69
#2015-11-05| 797.62
#2015-11-06| 784.46
#2015-11-09| 783.64
#2015-11-10| 780.74
#2015-11-11| 774.50
#2015-11-12| 760.20
#2015-11-13| 760.52
#2015-11-16| 771.32
#2015-11-17| 766.88
#2015-11-18| 771.18
#2015-11-19| 774.13
#2015-11-20| 763.86
#2015-11-23| 763.81
#2015-11-24| 772.18
#2015-11-25| 775.81
#2015-11-26| 778.94
#2015-11-27| 770.38
#2015-11-30| 775.69
#2015-12-01| 778.58
#2015-12-02| 768.45
#2015-12-03| 763.03
#2015-12-04| 767.23
#2015-12-07| 734.92
#2015-12-08| 726.28
#2015-12-09| 724.90
#2015-12-10| 728.42
#2015-12-11| 713.98
#2015-12-14| 696.92
#2015-12-15| 706.25
#2015-12-16| 716.14
#2015-12-17| 704.33
#2015-12-18| 713.84
#2015-12-21| 712.32
#2015-12-22| 713.88
#2015-12-23| 731.27
#2015-12-24| 736.13
#2015-12-25| 736.13
#2015-12-28| 734.26
#2015-12-29| 733.07
#2015-12-30| 725.60
#2015-12-31| 723.25
#2016-01-01| 723.25
#2016-01-04| 721.98
#2016-01-05| 718.15
#2016-01-06| 703.33
#2016-01-07| 691.60
#2016-01-08| 684.97
#2016-01-11| 666.54
#2016-01-12| 658.14
#2016-01-13| 651.29
#2016-01-14| 647.36
#2016-01-15| 629.94
#2016-01-18| 619.29
#2016-01-19| 617.49
#2016-01-20| 613.94
#2016-01-21| 634.30
#2016-01-22| 664.36
#2016-01-25| 644.26
#2016-01-26| 665.06
#2016-01-27| 669.98
#2016-01-28| 676.61
#2016-01-29| 691.00
#2016-02-01| 688.38
#2016-02-02| 670.77
#2016-02-03| 696.51
#2016-02-04| 714.62
#2016-02-05| 709.32
#2016-02-08| 692.75
#2016-02-09| 684.49
#2016-02-10| 677.80
#2016-02-11| 678.86
#2016-02-12| 694.89
#2016-02-15| 698.56
#2016-02-16| 698.34
#2016-02-17| 726.42
#2016-02-18| 738.68
#2016-02-19| 725.90
#2016-02-22| 738.76
#2016-02-23| 728.76
#2016-02-24| 732.94
#2016-02-25| 742.86
#2016-02-26| 746.36
#2016-02-29| 754.96
#2016-03-01| 762.81
#2016-03-02| 774.77
#2016-03-03| 794.54
#2016-03-04| 802.43
#2016-03-07| 817.12
#2016-03-08| 794.39
#2016-03-09| 804.91
#2016-03-10| 810.29
#2016-03-11| 818.64
#2016-03-14| 808.18
#2016-03-15| 799.21
#2016-03-16| 812.56
#2016-03-17| 844.44
#2016-03-18| 840.64
#2016-03-21| 837.87
#2016-03-22| 837.90
#2016-03-23| 806.60
#2016-03-24| 803.01
#2016-03-25| 803.01
#2016-03-28| 805.91
#2016-03-29| 820.75
#2016-03-30| 837.86
#2016-03-31| 839.14
#2016-04-01| 829.85
#2016-04-04| 821.26
#2016-04-05| 816.36
#2016-04-06| 824.11
#2016-04-07| 820.15
#2016-04-08| 844.18
#2016-04-11| 863.94
#2016-04-12| 879.29
#2016-04-13| 887.02
#2016-04-14| 876.10
#2016-04-15| 878.22
#2016-04-18| 891.65
#2016-04-19| 924.53
#2016-04-20| 922.95
#2016-04-21| 922.03
#2016-04-22| 924.97
#2016-04-25| 915.97
#2016-04-26| 927.43
#2016-04-27| 935.77
#2016-04-28| 948.01
#2016-04-29| 967.54
#2016-05-02| 960.29
#2016-05-03| 930.52
#2016-05-04| 907.60
#2016-05-05| 915.30
#2016-05-06| 925.88
#2016-05-09| 901.76
#2016-05-10| 919.56
#2016-05-11| 936.77
#2016-05-12| 934.05
#2016-05-13| 923.78
#2016-05-16| 939.89
#2016-05-17| 946.35
#2016-05-18| 919.95
#2016-05-19| 911.57
#2016-05-20| 916.89
#2016-05-23| 915.04
#2016-05-24| 905.02
#2016-05-25| 916.78
#2016-05-26| 922.37
#2016-05-27| 917.94
#2016-05-30| 912.72
#2016-05-31| 920.27
#2016-06-01| 918.02
#2016-06-02| 919.53
#2016-06-03| 952.44
#2016-06-06| 972.53
#2016-06-07| 979.23
#2016-06-08| 996.56
#2016-06-09| 992.30
#2016-06-10| 970.25
#2016-06-13| 963.30
#2016-06-14| 946.23
#2016-06-15| 956.00
#2016-06-16| 935.96
#2016-06-17| 950.21
#2016-06-20| 969.51
#2016-06-21| 961.06
#2016-06-22| 961.24
#2016-06-23| 972.97
#2016-06-24| 953.87
#2016-06-27| 924.04
#2016-06-28| 936.99
#2016-06-29| 961.81
#2016-06-30| 964.33
#2016-07-01| 971.10
#2016-07-04|1000.03
#2016-07-05| 988.96
#2016-07-06| 988.04
#2016-07-07| 984.69
#2016-07-08| 989.91
#2016-07-11| 996.99
#2016-07-12|1004.83
#2016-07-13|1010.77
#2016-07-14|1013.78
#2016-07-15|1005.72
#2016-07-18|1004.53
#2016-07-19| 995.56
#2016-07-20| 981.75
#2016-07-21| 992.80
#2016-07-22| 980.48
#2016-07-25| 963.22
#2016-07-26| 973.89
#2016-07-27| 984.12
#2016-07-28| 989.28
#2016-07-29|1007.94
#2016-08-01|1003.44
#2016-08-02|1004.90
#2016-08-03|1003.75
#2016-08-04|1014.60
#2016-08-05|1004.82
#2016-08-08|1017.52
#2016-08-09|1019.56
#2016-08-10|1025.92
#2016-08-11|1027.59
#2016-08-12|1029.13
#2016-08-15|1036.26
#2016-08-16|1034.56
#2016-08-17|1032.95
#2016-08-18|1045.90
#2016-08-19|1030.99
#2016-08-22|1024.77
#2016-08-23|1024.81
#2016-08-24| 993.05
#2016-08-25| 999.33
#2016-08-26|1002.47
#2016-08-29| 994.76
#2016-08-30| 980.58
#2016-08-31| 971.27
#2016-09-01| 985.14
#2016-09-02|1006.42
#2016-09-05|1013.73
#2016-09-06|1035.68
#2016-09-07|1026.58
#2016-09-08|1027.92
#2016-09-09| 988.86
#2016-09-12| 993.27
#2016-09-13| 965.82
#2016-09-14| 967.82
#2016-09-15| 975.77
#2016-09-16| 964.88
#2016-09-19| 971.14
#2016-09-20| 970.57
#2016-09-21| 990.38
#2016-09-22|1011.05
#2016-09-23| 991.15
#2016-09-26| 981.15
#2016-09-27| 965.66
#2016-09-28| 983.54
#2016-09-29| 996.44
#2016-09-30| 990.97
#2016-10-03| 989.89
#2016-10-04| 966.16
#2016-10-05| 973.25
#2016-10-06| 971.25
#2016-10-07| 968.35
#2016-10-10| 975.83
#2016-10-11| 967.78
#2016-10-12| 968.86
#2016-10-13| 973.44
#2016-10-14| 976.56
#2016-10-17| 975.63
#2016-10-18| 990.35
#2016-10-19|1010.13
#2016-10-20| 996.02
#2016-10-21| 992.86
#2016-10-24| 985.94
#2016-10-25| 982.75
#2016-10-26| 966.68
#2016-10-27| 958.66
#2016-10-28| 956.64
#2016-10-31| 953.28
#2016-11-01| 960.45
#2016-11-02| 943.71
#2016-11-03| 942.36
#2016-11-04| 934.04
#2016-11-07| 937.41
#2016-11-08| 937.41
#2016-11-09| 942.76
#2016-11-10| 930.79
#2016-11-11| 911.82
#2016-11-14| 914.57
#2016-11-15| 941.70
#2016-11-16| 939.20
#2016-11-17| 941.46
#2016-11-18| 935.28
#2016-11-21| 957.19
#2016-11-22| 963.42
#2016-11-23| 952.68
#2016-11-24| 955.30
#2016-11-25| 949.10
#2016-11-28| 956.56
#2016-11-29| 951.90
#2016-11-30| 971.52
#2016-12-01| 982.07
#2016-12-02| 988.83
#2016-12-05| 997.97
#2016-12-06| 995.01
#2016-12-07|1004.77
#2016-12-08|1012.91
#2016-12-09|1014.34
#2016-12-12|1017.58
#2016-12-13|1023.91
#2016-12-14|1008.63
#2016-12-15| 979.22
#2016-12-16| 983.10
#2016-12-19| 982.17
#2016-12-20| 982.08
#2016-12-21| 983.64
#2016-12-22| 977.14
#2016-12-23| 975.62
#2016-12-26| 975.62
#2016-12-27| 973.28
#2016-12-28| 984.26
#2016-12-29|1003.31
#2016-12-30|1001.46
#2017-01-02|1001.46
#2017-01-03|1007.74
#2017-01-04|1025.05
#2017-01-05|1041.89
#2017-01-06|1031.20
#2017-01-09|1024.00
#2017-01-10|1027.89
#2017-01-11|1025.91
#2017-01-12|1030.31
#2017-01-13|1033.76
#2017-01-16|1030.43
#2017-01-17|1039.27
#2017-01-18|1028.47
#2017-01-19|1010.23
#2017-01-20|1014.03
#2017-01-23|1011.61
#2017-01-24|1034.24
#2017-01-25|1047.87
#2017-01-26|1040.73
#2017-01-27|1039.69
#2017-01-30|1025.62
#2017-01-31|1030.40
#2017-02-01|1033.82
#2017-02-02|1044.27
#2017-02-03|1050.89
#2017-02-06|1045.64
#2017-02-07|1041.52
#2017-02-08|1047.30
#2017-02-09|1051.52
#2017-02-10|1068.15
#2017-02-13|1067.63
#2017-02-14|1069.34
#2017-02-15|1073.11
#2017-02-16|1076.89
#2017-02-17|1067.26
#2017-02-20|1068.60
#2017-02-21|1069.63
#2017-02-22|1057.59
#2017-02-23|1065.43
#2017-02-24|1047.42
#2017-02-27|1032.42
#2017-02-28|1020.87
#2017-03-01|1027.40
#2017-03-02|1010.47
#2017-03-03|1015.99
#2017-03-06|1010.66
#2017-03-07|1006.62
#2017-03-08| 992.01
#2017-03-09| 983.84
#2017-03-10| 999.66
#2017-03-13|1007.70
#2017-03-14| 990.93
#2017-03-15|1014.13
#2017-03-16|1025.77
#2017-03-17|1014.21
#2017-03-20|1018.22
#2017-03-21|1016.88
#2017-03-22|1012.67
#2017-03-23|1019.02
#2017-03-24|1018.58
#2017-03-27|1024.83
#2017-03-28|1026.48
#2017-03-29|1036.02
#2017-03-30|1036.35
#2017-03-31|1037.29
#2017-04-03|1034.34
#2017-04-04|1039.06
#2017-04-05|1039.60
#2017-04-06|1043.42
#2017-04-07|1044.41
#2017-04-10|1053.34
#2017-04-11|1061.21
#2017-04-12|1064.39
#2017-04-13|1054.60
#2017-04-14|1054.60
#2017-04-17|1055.69
#2017-04-18|1049.09
#2017-04-19|1034.27
#2017-04-20|1027.55
#2017-04-21|1024.83
#2017-04-24|1020.24
#2017-04-25|1009.06
#2017-04-26|1008.55
#2017-04-27| 995.78
#2017-04-28|1002.37
#2017-05-01| 998.06
#2017-05-02| 992.12
#2017-05-03| 987.94
#2017-05-04| 970.74
#2017-05-05| 987.29
#2017-05-08| 992.81
#2017-05-09| 991.40
#2017-05-10|1003.95
#2017-05-11|1002.77
#2017-05-12| 999.87
#2017-05-15|1010.46
#2017-05-16|1015.29
#2017-05-17|1002.57
#2017-05-18| 997.28
#2017-05-19|1014.38
#2017-05-22|1018.67
#2017-05-23|1014.48
#2017-05-24|1015.89
#2017-05-25|1009.49
#2017-05-26|1009.09
#2017-05-29|1012.24
#2017-05-30|1002.08
#2017-05-31| 997.98
#2017-06-01|1007.65
#2017-06-02|1005.37
#2017-06-05|1004.92
#2017-06-06|1021.68
#2017-06-07|1010.45
#2017-06-08|1008.12
#2017-06-09|1011.27
#2017-06-12|1008.86
#2017-06-13|1030.15
#2017-06-14|1008.21
#2017-06-15| 997.18
#2017-06-16|1001.71
#2017-06-19|1008.10
#2017-06-20| 999.02
#2017-06-21| 998.96
#2017-06-22|1014.08
#2017-06-23|1022.25
#2017-06-26|1020.71
#2017-06-27|1022.51
#2017-06-28|1042.01
#2017-06-29|1036.38
#2017-06-30|1040.26
#2017-07-03|1039.54
#2017-07-04|1037.49
#2017-07-05|1026.61
#2017-07-06|1023.41
#2017-07-07|1018.21
#2017-07-10|1029.06
#2017-07-11|1027.78
#2017-07-12|1037.18
#2017-07-13|1038.84
#2017-07-14|1048.95
#2017-07-17|1051.17
#2017-07-18|1052.72
#2017-07-19|1063.93
#2017-07-20|1065.09
#2017-07-21|1062.77
#2017-07-24|1059.16
#2017-07-25|1063.30
#2017-07-26|1068.32
#2017-07-27|1070.76
#2017-07-28|1078.78
#2017-07-31|1067.73
#2017-08-01|1070.93
#2017-08-02|1062.66
#2017-08-03|1055.61
#2017-08-04|1048.38
#2017-08-07|1045.49
#2017-08-08|1044.64
#2017-08-09|1042.41
#2017-08-10|1040.25
#2017-08-11|1044.51
#2017-08-14|1043.89
#2017-08-15|1036.65
#2017-08-16|1044.91
#2017-08-17|1046.35
#2017-08-18|1046.20
#2017-08-21|1045.30
#2017-08-22|1050.26
#2017-08-23|1054.20
#2017-08-24|1056.80
#2017-08-25|1060.97
#2017-08-28|1066.28
#2017-08-29|1069.41
#2017-08-30|1063.02
#2017-08-31|1082.59
#2017-09-01|1096.16
#2017-09-04|1093.07
#2017-09-05|1102.12
#2017-09-06|1108.80
#2017-09-07|1117.90
#2017-09-08|1107.45
#2017-09-11|1105.97
#2017-09-12|1115.94
#2017-09-13|1109.97
#2017-09-14|1118.23
#2017-09-15|1115.62
#2017-09-18|1109.37
#2017-09-19|1104.97
#2017-09-20|1114.76
#2017-09-21|1110.55
#2017-09-22|1118.16
#2017-09-25|1123.80
#2017-09-26|1115.10
#2017-09-27|1115.09
#2017-09-28|1111.82
#2017-09-29|1103.92
#2017-10-02|1109.71
#2017-10-03|1111.72
#2017-10-04|1114.73
#2017-10-05|1114.34
#2017-10-06|1114.94
#2017-10-09|1113.83
#2017-10-10|1120.58
#2017-10-11|1121.51
#2017-10-12|1119.54
#2017-10-13|1119.60
#2017-10-16|1110.09
#2017-10-17|1104.62
#2017-10-18|1109.48
#2017-10-19|1110.01
#2017-10-20|1098.97
#2017-10-23|1091.77
#2017-10-24|1088.79
#2017-10-25|1074.43
#2017-10-26|1069.73
#2017-10-27|1070.96
#2017-10-30|1085.79
#2017-10-31|1083.81
#2017-11-01|1088.25
#2017-11-02|1093.15
#2017-11-03|1095.35
#2017-11-06|1103.79
#2017-11-07|1098.13
#2017-11-08|1101.54
#2017-11-09|1100.19
#2017-11-10|1096.11
#2017-11-13|1087.97
#2017-11-14|1072.35
#2017-11-15|1068.69
#2017-11-16|1077.69
#2017-11-17|1079.66
#2017-11-20|1075.76
#2017-11-21|1083.56
#2017-11-22|1090.17
#2017-11-23|1092.48
#2017-11-24|1095.14
#2017-11-27|1085.03
#2017-11-28|1075.67
#2017-11-29|1069.15
#2017-11-30|1079.56
#2017-12-01|1088.51
#2017-12-04|1084.13
#2017-12-05|1078.48
#2017-12-06|1064.50
#2017-12-07|1060.11
#2017-12-08|1065.45
#2017-12-11|1069.45
#2017-12-12|1066.93
#2017-12-13|1074.95
#2017-12-14|1070.07
#2017-12-15|1068.91
#2017-12-18|1075.43
#2017-12-19|1076.21
#2017-12-20|1089.08
#2017-12-21|1101.38
#2017-12-22|1100.46
#2017-12-25|1100.46
#2017-12-26|1104.84
#2017-12-27|1110.92
#2017-12-28|1121.17
#2017-12-29|1128.82
#2018-01-01|1128.82
#2018-01-02|1140.44
#2018-01-03|1135.91
#2018-01-04|1136.82
#2018-01-05|1140.87
#2018-01-08|1135.62
#2018-01-09|1129.69
#2018-01-10|1125.40
#2018-01-11|1122.90
#2018-01-12|1135.01
#2018-01-15|1150.95
#2018-01-16|1142.17
#2018-01-17|1138.84
#2018-01-18|1131.06
#2018-01-19|1140.14
#2018-01-22|1140.29
#2018-01-23|1147.50
#2018-01-24|1158.46
#2018-01-25|1155.64
#2018-01-26|1152.30
#2018-01-29|1135.38
#2018-01-30|1121.34
#2018-01-31|1128.14
#2018-02-01|1121.29
#2018-02-02|1089.55
#2018-02-05|1073.69
#2018-02-06|1063.08
#2018-02-07|1060.31
#2018-02-08|1045.12
#2018-02-09|1033.61
#2018-02-12|1055.16
#2018-02-13|1052.91
#2018-02-14|1073.22
#2018-02-15|1080.03
#2018-02-16|1075.23
#2018-02-19|1072.32
#2018-02-20|1063.93
#2018-02-21|1063.39
#2018-02-22|1057.98
#2018-02-23|1068.95
#2018-02-26|1072.16
#2018-02-27|1061.26
#2018-02-28|1047.61
#2018-03-01|1042.30
#2018-03-02|1041.97
#2018-03-05|1041.79
#2018-03-06|1050.64
#2018-03-07|1035.55
#2018-03-08|1040.37
#2018-03-09|1050.54
#2018-03-12|1052.05
#2018-03-13|1046.51
#2018-03-14|1042.09
#2018-03-15|1031.79
#2018-03-16|1028.72
#2018-03-19|1026.13
#2018-03-20|1029.50
#2018-03-21|1052.31
#2018-03-22|1038.97
#2018-03-23|1040.07
#2018-03-26|1037.77
#2018-03-27|1031.17
#2018-03-28|1027.15
#2018-03-29|1039.03
#2018-03-30|1039.03
#2018-04-02|1032.59
#2018-04-03|1041.98
#2018-04-04|1037.62
#2018-04-05|1051.75
#2018-04-06|1048.99
#2018-04-09|1053.78
#2018-04-10|1070.05
#2018-04-11|1084.21
#2018-04-12|1080.68
#2018-04-13|1082.83
#2018-04-16|1085.71
#2018-04-17|1091.81
#2018-04-18|1101.53
#2018-04-19|1099.63
#2018-04-20|1088.39
#2018-04-23|1081.83
#2018-04-24|1079.85
#2018-04-25|1075.72
#2018-04-26|1082.01
#2018-04-27|1082.85
#2018-04-30|1081.58
#2018-05-01|1077.92
#2018-05-02|1089.13
#2018-05-03|1082.38
#2018-05-04|1091.80
#2018-05-07|1093.51
#2018-05-08|1086.29
#2018-05-09|1097.42
#2018-05-10|1110.37
#2018-05-11|1106.26
#2018-05-14|1112.33
#2018-05-15|1101.05
#2018-05-16|1109.19
#2018-05-17|1113.56
#2018-05-18|1111.80
#2018-05-21|1114.18
#2018-05-22|1115.32
#2018-05-23|1109.66
#2018-05-24|1110.15
#2018-05-25|1098.46
#2018-05-28|1086.36
#2018-05-29|1089.38
#2018-05-30|1109.94
#2018-05-31|1095.59
#2018-06-01|1099.06
#2018-06-04|1099.22
#2018-06-05|1100.66
#2018-06-06|1111.60
#2018-06-07|1108.47
#2018-06-08|1107.83
#2018-06-11|1108.20
#2018-06-12|1115.14
#2018-06-13|1110.79
#2018-06-14|1110.15
#2018-06-15|1091.16
#2018-06-18|1094.42
#2018-06-19|1086.72
#2018-06-20|1087.94
#2018-06-21|1081.43
#2018-06-22|1088.98
#2018-06-25|1078.72
#2018-06-26|1079.92
#2018-06-27|1082.85
#2018-06-28|1081.26
#2018-06-29|1096.68
#2018-07-02|1093.23
#2018-07-03|1100.37
#2018-07-04|1105.36
#2018-07-05|1102.74
#2018-07-06|1109.86
#2018-07-09|1116.28
#2018-07-10|1118.46
#2018-07-11|1105.51
#2018-07-12|1107.80
#2018-07-13|1107.00
#2018-07-16|1102.87
#2018-07-17|1103.40
#2018-07-18|1098.30
#2018-07-19|1095.77
#2018-07-20|1100.59
#2018-07-23|1093.71
#2018-07-24|1088.85
#2018-07-25|1095.29
#2018-07-26|1101.15
#2018-07-27|1099.82
#2018-07-30|1098.23
#2018-07-31|1099.54
#2018-08-01|1106.32
#2018-08-02|1106.64
#2018-08-03|1112.38
#2018-08-06|1110.54
#2018-08-07|1098.79
#2018-08-08|1094.25
#2018-08-09|1097.94
#2018-08-10|1093.46
#2018-08-13|1078.88
#2018-08-14|1082.72
#2018-08-15|1058.31
#2018-08-16|1062.16
#2018-08-17|1071.93
#2018-08-20|1077.93
#2018-08-21|1084.49
#2018-08-22|1089.30
#2018-08-23|1080.80
#2018-08-24|1087.53
#2018-08-27|1099.56
#2018-08-28|1097.23
#2018-08-29|1096.04
#2018-08-30|1087.35
#2018-08-31|1079.65
#2018-09-03|1076.80
#2018-09-04|1051.27
#2018-09-05|1043.54
#2018-09-06|1039.41
#2018-09-07|1045.86
#2018-09-10|1040.80
#2018-09-11|1048.46
#2018-09-12|1066.72
#2018-09-13|1060.79
#2018-09-14|1057.87
#2018-09-17|1060.38
#2018-09-18|1064.88
#2018-09-19|1067.58
#2018-09-20|1072.67
#2018-09-21|1072.45
#2018-09-24|1072.83
#2018-09-25|1069.36
#2018-09-26|1060.15
#2018-09-27|1049.64
#2018-09-28|1062.44
#2018-10-01|1075.22
#2018-10-02|1072.29
#2018-10-03|1073.34
#2018-10-04|1059.27
#2018-10-05|1049.07
#2018-10-08|1045.67
#2018-10-09|1037.57
#2018-10-10|1020.06
#2018-10-11|1015.35
#2018-10-12|1021.68
#2018-10-15|1026.51
#2018-10-16|1040.71
#2018-10-17|1028.99
#2018-10-18|1019.19
#2018-10-19|1015.77
#2018-10-22|1010.62
#2018-10-23|1001.99
#2018-10-24| 986.00
#2018-10-25| 977.06
#2018-10-26| 972.96
#2018-10-29| 953.84
#2018-10-30| 960.14
#2018-10-31| 969.22
#2018-11-01| 985.43
#2018-11-02| 978.07
#2018-11-05| 991.00
#2018-11-06| 990.40
#2018-11-07| 995.10
#2018-11-08| 984.05
#2018-11-09| 966.30
#2018-11-12| 950.68
#2018-11-13| 937.90
#2018-11-14| 937.00
#2018-11-15| 937.82
#2018-11-16| 947.95
#2018-11-19| 940.97
#2018-11-20| 923.66
#2018-11-21| 930.33
#2018-11-22| 939.08
#2018-11-23| 928.93
#2018-11-26| 920.60
#2018-11-27| 907.53
#2018-11-28| 917.49
#2018-11-29| 922.28
#2018-11-30| 923.11
#2018-12-03| 935.31
#2018-12-04| 917.64
#2018-12-05| 906.45
#2018-12-06| 897.39
#2018-12-07| 906.90
#2018-12-10| 887.10
#2018-12-11| 883.91
#2018-12-12| 895.83
#2018-12-13| 890.00
#2018-12-14| 874.74
#2018-12-17| 862.13
#2018-12-18| 865.81
#2018-12-19| 855.73
#2018-12-20| 849.09
#2018-12-21| 835.36
#2018-12-24| 830.70
#2018-12-25| 830.70
#2018-12-26| 829.66
#2018-12-27| 842.98
#2018-12-28| 855.03
#2018-12-31| 864.36
#2019-01-01| 864.36
#2019-01-02| 874.32
#2019-01-03| 879.19
#2019-01-04| 898.30
#2019-01-07| 908.12
#2019-01-08| 915.49
#2019-01-09| 932.18
#2019-01-10| 935.47
#2019-01-11| 935.68
#2019-01-14| 933.25
#2019-01-15| 935.81
#2019-01-16| 935.21
#2019-01-17| 930.53
#2019-01-18| 931.69
#2019-01-21| 930.28
#2019-01-22| 920.96
#2019-01-23| 920.83
#2019-01-24| 928.56
#2019-01-25| 944.49
#2019-01-28| 945.15
#2019-01-29| 946.80
#2019-01-30| 957.78
#2019-01-31| 969.95
#2019-02-01| 971.47
#2019-02-04| 969.65
#2019-02-05| 975.71
#2019-02-06| 973.66
#2019-02-07| 959.42
#2019-02-08| 958.20
#2019-02-11| 953.61
#2019-02-12| 964.22
#2019-02-13| 967.18
#2019-02-14| 964.81
#2019-02-15| 973.49
#2019-02-18| 976.62
#2019-02-19| 986.11
#2019-02-20| 994.44
#2019-02-21| 994.21
#2019-02-22| 997.96
#2019-02-25| 999.30
#2019-02-26| 998.50
#2019-02-27| 998.68
#2019-02-28| 993.32
#2019-03-01| 990.00
#2019-03-04| 981.60
#2019-03-05| 980.27
#2019-03-06| 968.63
#2019-03-07| 964.98
#2019-03-08| 967.99
#2019-03-11| 972.69
#2019-03-12| 979.62
#2019-03-13| 984.35
#2019-03-14| 977.89
#2019-03-15| 976.20
#2019-03-18| 981.43
#2019-03-19| 984.55
#2019-03-20| 986.48
#2019-03-21| 991.52
#2019-03-22| 978.59
#2019-03-25| 977.83
#2019-03-26| 983.84
#2019-03-27| 979.53
#2019-03-28| 974.73
#2019-03-29| 977.35
#2019-04-01| 984.49
#2019-04-02| 982.72
#2019-04-03| 983.82
#2019-04-04| 986.57
#2019-04-05| 992.49
#2019-04-08|1000.12
#2019-04-09| 999.30
#2019-04-10|1003.98
#2019-04-11| 995.98
#2019-04-12| 999.63
#2019-04-15| 992.98
#2019-04-16| 984.32
#2019-04-17| 986.85
#2019-04-18| 983.77
#2019-04-19| 983.77
#2019-04-22| 983.23
#2019-04-23| 983.44
#2019-04-24| 979.15
#2019-04-25| 971.03
#2019-04-26| 974.61
#2019-04-29| 971.84
#2019-04-30| 970.16
#2019-05-01| 962.70
#2019-05-02| 948.40
#2019-05-03| 957.14
#2019-05-06| 952.41
#2019-05-07| 944.17
#2019-05-08| 947.49
#2019-05-09| 946.28
#2019-05-10| 949.94
#2019-05-13| 951.19
#2019-05-14| 953.90
#2019-05-15| 954.64
#2019-05-16| 961.41
#2019-05-17| 956.06
#2019-05-20| 958.19
#2019-05-21| 960.42
#2019-05-22| 950.51
#2019-05-23| 934.99
#2019-05-24| 938.60
#2019-05-27| 945.84
#2019-05-28| 938.67
#2019-05-29| 924.40
#2019-05-30| 927.87
#2019-05-31| 927.55
#2019-06-03| 935.16
#2019-06-04| 945.01
#2019-06-05| 944.67
#2019-06-06| 949.04
#2019-06-07| 956.58
#2019-06-10| 955.06
#2019-06-11| 958.48
#2019-06-12| 958.31
#2019-06-13| 963.50
#2019-06-14| 962.06
#2019-06-17| 967.42
#2019-06-18| 975.19
#2019-06-19| 976.53
#2019-06-20| 996.93
#2019-06-21| 995.23
#2019-06-24| 999.30
#2019-06-25| 993.52
#2019-06-26| 994.64
#2019-06-27| 992.65
#2019-06-28|1003.05
#2019-07-01|1000.37
#2019-07-02|1002.70
#2019-07-03|1007.08
#2019-07-04|1010.72
#2019-07-05|1006.36
#2019-07-08|1001.68
#2019-07-09| 998.91
#2019-07-10|1009.13
#2019-07-11|1005.29
#2019-07-12|1012.08
#2019-07-15|1014.85
#2019-07-16|1014.70
#2019-07-17|1018.84
#2019-07-18|1021.38
#2019-07-19|1025.98
#2019-07-22|1027.42
#2019-07-23|1025.04
#2019-07-24|1033.82
#2019-07-25|1023.96
#2019-07-26|1021.13
#2019-07-29|1023.35
#2019-07-30|1027.94
#2019-07-31|1024.96
#2019-08-01|1024.69
#2019-08-02|1016.09
#2019-08-05|1018.01
#2019-08-06|1012.46
#2019-08-07|1009.02
#2019-08-08|1019.33
#2019-08-09|1016.25
#2019-08-12|1008.88
#2019-08-13|1007.72
#2019-08-14| 987.63
#2019-08-15| 983.17
#2019-08-16| 987.10
#2019-08-19| 996.91
#2019-08-20| 997.44
#2019-08-21|1002.17
#2019-08-22| 995.58
#2019-08-23| 994.08
#2019-08-26| 989.75
#2019-08-27|1001.65
#2019-08-28|1005.35
#2019-08-29|1005.24
#2019-08-30|1010.71
#2019-09-02|1008.66
#2019-09-03|1010.07
#2019-09-04|1020.54
#2019-09-05|1020.52
#2019-09-06|1017.78
#2019-09-09|1016.96
#2019-09-10|1020.48
#2019-09-11|1022.55
#2019-09-12|1018.86
#2019-09-13|1016.02
#2019-09-16|1027.11
#2019-09-17|1031.33
#2019-09-18|1023.12
#2019-09-19|1028.01
#2019-09-20|1035.38
#2019-09-23|1039.25
#2019-09-24|1034.75
#2019-09-25|1025.52
#2019-09-26|1021.46
#2019-09-27|1015.57
#2019-09-30|1005.97
#2019-10-01| 990.54
#2019-10-02| 983.08
#2019-10-03| 984.84
#2019-10-04| 990.45
#2019-10-07| 988.20
#2019-10-08| 983.64
#2019-10-09| 980.96
#2019-10-10| 986.11
#2019-10-11| 989.96
#2019-10-14| 987.82
#2019-10-15| 983.81
#2019-10-16| 986.58
#2019-10-17| 997.48
#2019-10-18| 991.92
#2019-10-21| 991.89
#2019-10-22| 994.07
#2019-10-23| 995.66
#2019-10-24| 998.07
#2019-10-25|1004.21
#2019-10-28| 998.93
#2019-10-29| 999.54
#2019-10-30| 991.76
#2019-10-31| 999.42
#2019-11-01|1008.94
#2019-11-04|1016.01
#2019-11-05|1013.72
#2019-11-06|1011.86
#2019-11-07|1014.19
#2019-11-08|1011.28
#2019-11-11|1011.17
#2019-11-12|1010.23
#2019-11-13|1009.26
#2019-11-14|1015.85
#2019-11-15|1019.75
#2019-11-18|1019.59
#2019-11-19|1016.24
#2019-11-20|1016.17
#2019-11-21|1014.40
#2019-11-22|1014.04
#2019-11-25|1017.28
#2019-11-26|1018.55
#2019-11-27|1024.08
#2019-11-28|1027.33
#2019-11-29|1029.64
#2019-12-02|1024.17
#2019-12-03|1023.55
#2019-12-04|1033.07
#2019-12-05|1038.37
#2019-12-06|1034.81
#2019-12-09|1038.12
#2019-12-10|1039.32
#2019-12-11|1039.14
#2019-12-12|1041.94
#2019-12-13|1047.83
#2019-12-16|1056.50
#2019-12-17|1061.01
#2019-12-18|1065.50
#2019-12-19|1069.33
#2019-12-20|1064.60
#2019-12-23|1075.98
#2019-12-24|1086.08
#2019-12-25|1086.08
#2019-12-26|1089.08
#2019-12-27|1090.83
#2019-12-30|1098.11
#2019-12-31|1103.70
#2020-01-01|1103.70
#2020-01-02|1098.33
#2020-01-03|1096.79
#2020-01-06|1099.21
#2020-01-07|1104.10
#2020-01-08|1088.59
#2020-01-09|1087.07
#2020-01-10|1095.90
#2020-01-13|1093.06
#2020-01-14|1098.73
#2020-01-15|1103.33
#2020-01-16|1105.33
#2020-01-17|1105.53
#2020-01-20|1108.52
#2020-01-21|1105.72
#2020-01-22|1099.06
#2020-01-23|1092.96
#2020-01-24|1092.30
#2020-01-27|1075.03
#2020-01-28|1074.85
#2020-01-29|1078.55
#2020-01-30|1071.45
#2020-01-31|1065.33
#2020-02-03|1064.66
#2020-02-04|1065.70
#2020-02-05|1078.95
#2020-02-06|1083.24
#2020-02-07|1069.21
#2020-02-10|1071.33
#2020-02-11|1078.81
#2020-02-12|1082.42
#2020-02-13|1086.28
#2020-02-14|1085.76
#2020-02-17|1087.18
#2020-02-18|1091.65
#2020-02-19|1097.76
#2020-02-20|1099.33
#2020-02-21|1097.43
#2020-02-24|1077.09
#2020-02-25|1045.66
#2020-02-26|1034.43
#2020-02-27|1006.33
#2020-02-28| 966.09
#2020-03-02| 988.35
#2020-03-03| 992.38
#2020-03-04|1003.72
#2020-03-05| 991.06
#2020-03-06| 961.04
#2020-03-09| 858.23
#2020-03-10| 857.10
#2020-03-11| 805.41
#2020-03-12| 702.20
#2020-03-13| 722.11
#2020-03-16| 661.12
#2020-03-17| 670.95
#2020-03-18| 585.03
#2020-03-19| 613.67
#2020-03-20| 598.21
#2020-03-23| 558.31
#2020-03-24| 613.65
#2020-03-25| 663.07
#2020-03-26| 686.19
#2020-03-27| 657.76
#2020-03-30| 654.55
#2020-03-31| 664.96
#2020-04-01| 647.88
#2020-04-02| 666.65
#2020-04-03| 659.98
#2020-04-06| 690.31
#2020-04-07| 708.58
#2020-04-08| 735.03
#2020-04-09| 762.50
#2020-04-10| 762.50
#2020-04-13| 764.75
#2020-04-14| 777.85
#2020-04-15| 748.27
#2020-04-16| 744.83
#2020-04-17| 763.54
#2020-04-20| 774.79
#2020-04-21| 747.70
#2020-04-22| 771.19
#2020-04-23| 790.00
#2020-04-24| 794.35
#2020-04-27| 812.53
#2020-04-28| 823.64
#2020-04-29| 855.41
#2020-04-30| 838.73
#2020-05-01| 817.37
#2020-05-04| 817.61
#2020-05-05| 823.94
#2020-05-06| 816.00
#2020-05-07| 832.41
#2020-05-08| 844.19
#2020-05-11| 831.12
#2020-05-12| 821.26
#2020-05-13| 795.07
#2020-05-14| 797.28
#2020-05-15| 820.34
#2020-05-18| 825.45
#2020-05-19| 859.13
#2020-05-20| 870.44
#2020-05-21| 864.82
#2020-05-22| 861.70
#2020-05-25| 869.37
#2020-05-26| 877.58
#2020-05-27| 881.13
#2020-05-28| 881.71
#2020-05-29| 879.56
#2020-06-01| 898.89
#2020-06-02| 908.34
#2020-06-03| 915.95
#2020-06-04| 925.04
#2020-06-05| 945.26
#2020-06-08| 969.40
#2020-06-09| 957.57
#2020-06-10| 952.27
#2020-06-11| 893.78
#2020-06-12| 904.26
#2020-06-15| 909.99
#2020-06-16| 914.25
#2020-06-17| 911.38
#2020-06-18| 909.93
#2020-06-19| 920.18
#2020-06-22| 929.24
#2020-06-23| 943.57
#2020-06-24| 919.34
#2020-06-25| 915.99
#2020-06-26| 901.99
#2020-06-29| 913.51
#2020-06-30| 934.61
#2020-07-01| 938.28
#2020-07-02| 942.57
#2020-07-03| 943.00
#2020-07-06| 959.80
#2020-07-07| 956.46
#2020-07-08| 963.10
#2020-07-09| 955.56
#2020-07-10| 960.04
#2020-07-13| 949.70
#2020-07-14| 955.42
#2020-07-15| 978.32
#2020-07-16| 970.09
#2020-07-17| 977.67
#2020-07-20| 989.43
#2020-07-21| 999.10
#2020-07-22|1004.12
#2020-07-23| 996.19
#2020-07-24| 999.77
#2020-07-27|1020.97
#2020-07-28|1021.84
#2020-07-29|1024.87
#2020-07-30|1013.13
#2020-07-31|1018.43
#2020-08-03|1016.78
#2020-08-04|1035.54
#2020-08-05|1055.33
#2020-08-06|1055.54
#2020-08-07|1041.35
#2020-08-10|1044.41
#2020-08-11|1024.91
#2020-08-12|1038.03
#2020-08-13|1049.73
#2020-08-14|1045.97
#2020-08-17|1065.82
#2020-08-18|1065.97
#2020-08-19|1063.70
#2020-08-20|1063.17
#2020-08-21|1051.50
#2020-08-24|1054.44
#2020-08-25|1052.65
#2020-08-26|1067.80
#2020-08-27|1062.68
#2020-08-28|1079.95
#2020-08-31|1079.52
#2020-09-01|1088.78
#2020-09-02|1085.40
#2020-09-03|1063.51
#2020-09-04|1052.79
#2020-09-07|1055.65
#2020-09-08|1034.41
#2020-09-09|1054.45
#2020-09-10|1044.03
#2020-09-11|1039.55
#2020-09-14|1063.30
#2020-09-15|1068.70
#2020-09-16|1070.29
#2020-09-17|1063.12
#2020-09-18|1059.75
#2020-09-21|1020.82
#2020-09-22|1024.32
#2020-09-23| 989.78
#2020-09-24| 991.92
#2020-09-25| 997.23
#2020-09-28|1012.73
#2020-09-29|1012.49
#2020-09-30|1013.05
#2020-10-01|1027.63
#2020-10-02|1022.51
#2020-10-05|1045.15
#2020-10-06|1034.08
#2020-10-07|1042.94
#2020-10-08|1061.64
#2020-10-09|1076.97
#2020-10-12|1078.50
#2020-10-13|1070.47
#2020-10-14|1070.33
#2020-10-15|1064.20
#2020-10-16|1063.36
#2020-10-19|1060.99
#2020-10-20|1067.28
#2020-10-21|1073.85
#2020-10-22|1074.73
#2020-10-23|1072.32
#2020-10-26|1047.37
#2020-10-27|1054.60
#2020-10-28|1002.54
#2020-10-29|1008.58
#2020-10-30|1003.63
#2020-11-02|1024.77
#2020-11-03|1055.01
#2020-11-04|1052.73
#2020-11-05|1092.39
#2020-11-06|1088.72
#2020-11-09|1118.02
#2020-11-10|1112.06
#2020-11-11|1116.57
#2020-11-12|1098.34
#2020-11-13|1107.30
#2020-11-16|1133.81
#2020-11-17|1134.86
#2020-11-18|1132.45
#2020-11-19|1132.22
#2020-11-20|1142.13
#2020-11-23|1151.03
#2020-11-24|1171.62
#2020-11-25|1179.81
#2020-11-26|1185.57
#2020-11-27|1198.04
#2020-11-30|1189.39
#2020-12-01|1198.81
#2020-12-02|1206.18
#2020-12-03|1217.92
#2020-12-04|1237.86
#2020-12-07|1238.12
#2020-12-08|1241.68
#2020-12-09|1226.47
#2020-12-10|1244.87
#2020-12-11|1236.47
#2020-12-14|1228.33
#2020-12-15|1253.36
#2020-12-16|1247.72
#2020-12-17|1260.90
#2020-12-18|1242.98
#2020-12-21|1230.28
#2020-12-22|1224.21
#2020-12-23|1245.38
#2020-12-24|1247.50
#2020-12-25|1247.50
#2020-12-28|1244.79
#2020-12-29|1243.47
#2020-12-30|1261.46
#2020-12-31|1254.49
#2021-01-01|1254.49
#2021-01-04|1262.52
#2021-01-05|1276.14
#2021-01-06|1293.72
#2021-01-07|1309.45
#2021-01-08|1305.96
#2021-01-11|1288.62
#2021-01-12|1304.55
#2021-01-13|1309.22
#2021-01-14|1329.89
#2021-01-15|1304.01
#2021-01-18|1310.74
#2021-01-19|1328.01
#2021-01-20|1347.75
#2021-01-21|1342.37
#2021-01-22|1329.93
#2021-01-25|1334.45
#2021-01-26|1337.29
#2021-01-27|1311.97
#2021-01-28|1307.65
#2021-01-29|1289.35
#2021-02-01|1330.72
#2021-02-02|1327.93
#2021-02-03|1347.06
#2021-02-04|1349.99
#2021-02-05|1369.06
#2021-02-08|1394.71
#2021-02-09|1407.15
#2021-02-10|1414.57
#2021-02-11|1390.64
#2021-02-12|1394.30
#2021-02-15|1400.95
#2021-02-16|1404.09
#2021-02-17|1381.68
#2021-02-18|1363.00
#2021-02-19|1390.73
#2021-02-22|1399.34
#2021-02-23|1385.97
#2021-02-24|1413.69
#2021-02-25|1391.01
#2021-02-26|1367.44
#2021-03-01|1384.96
#2021-03-02|1388.23
#2021-03-03|1380.48
#2021-03-04|1358.44
#2021-03-05|1363.81
#2021-03-08|1370.93
#2021-03-09|1396.28
#2021-03-10|1403.99
#2021-03-11|1440.73
#2021-03-12|1454.23
#2021-03-15|1464.43
#2021-03-16|1452.01
#2021-03-17|1455.12
#2021-03-18|1431.24
#2021-03-19|1433.72
#2021-03-22|1427.99
#2021-03-23|1392.84
#2021-03-24|1383.35
#2021-03-25|1382.93
#2021-03-26|1400.19
#2021-03-29|1385.43
#2021-03-30|1385.18
#2021-03-31|1401.61
#2021-04-01|1433.00
#2021-04-02|1433.00
#2021-04-05|1439.81
#2021-04-06|1446.19
#2021-04-07|1431.36
#2021-04-08|1451.95
#2021-04-09|1450.78
#2021-04-12|1439.05
#2021-04-13|1442.65
#2021-04-14|1444.12
#2021-04-15|1459.62
#2021-04-16|1467.96
#2021-04-19|1457.47
#2021-04-20|1444.60
#2021-04-21|1463.24
#2021-04-22|1452.59
#2021-04-23|1456.20
#2021-04-26|1474.23
#2021-04-27|1469.86
#2021-04-28|1486.04
#2021-04-29|1486.55
#2021-04-30|1476.44
#2021-05-03|1504.13
#2021-05-04|1491.05
#2021-05-05|1508.14
#2021-05-06|1522.61
#2021-05-07|1541.78
#2021-05-10|1534.59
#2021-05-11|1526.51
#2021-05-12|1501.28
#2021-05-13|1487.13
#2021-05-14|1516.04
#2021-05-17|1534.08
#2021-05-18|1541.48
#2021-05-19|1523.88
#2021-05-20|1534.87
#2021-05-21|1534.03
#2021-05-24|1531.02
#2021-05-25|1527.42
#2021-05-26|1534.96
#2021-05-27|1546.55
#2021-05-28|1554.53
#2021-05-31|1558.08
#2021-06-01|1584.11
#2021-06-02|1579.38
#2021-06-03|1562.62
#2021-06-04|1572.43
#2021-06-07|1576.56
#2021-06-08|1578.17
#2021-06-09|1582.51
#2021-06-10|1593.59
#2021-06-11|1595.07
#2021-06-14|1588.30
#2021-06-15|1580.94
#2021-06-16|1577.88
#2021-06-17|1534.46
#2021-06-18|1510.93
#2021-06-21|1538.83
#2021-06-22|1541.90
#2021-06-23|1559.94
#2021-06-24|1560.06
#2021-06-25|1565.09
#2021-06-28|1546.09
#2021-06-29|1542.82
#2021-06-30|1551.53
#2021-07-01|1550.42
#2021-07-02|1561.57
#2021-07-05|1568.22
#2021-07-06|1544.01
#2021-07-07|1535.18
#2021-07-08|1520.88
#2021-07-09|1546.50
#2021-07-12|1544.03
#2021-07-13|1533.80
#2021-07-14|1528.17
#2021-07-15|1516.16
#2021-07-16|1486.75
#2021-07-19|1437.69
#2021-07-20|1462.25
#2021-07-21|1501.55
#2021-07-22|1497.18
#2021-07-23|1497.55
#2021-07-26|1512.02
#2021-07-27|1503.40
#2021-07-28|1510.11
#2021-07-29|1536.93
#2021-07-30|1534.14
#2021-08-02|1533.30
#2021-08-03|1522.78
#2021-08-04|1513.38
#2021-08-05|1520.74
#2021-08-06|1508.24
#2021-08-09|1496.72
#2021-08-10|1512.86
#2021-08-11|1525.94
#2021-08-12|1518.57
#2021-08-13|1521.84
#2021-08-16|1503.63
#2021-08-17|1477.95
#2021-08-18|1474.95
#2021-08-19|1434.69
#2021-08-20|1435.90
#2021-08-23|1484.30
#2021-08-24|1507.79
#2021-08-25|1507.08
#2021-08-26|1505.70
#2021-08-27|1529.28
#2021-08-30|1534.18
#2021-08-31|1536.05
#2021-09-01|1545.95
#2021-09-02|1561.23
#2021-09-03|1578.14
#2021-09-06|1574.70
#2021-09-07|1554.57
#2021-09-08|1538.66
#2021-09-09|1545.18
#2021-09-10|1545.39
#2021-09-13|1556.56
#2021-09-14|1553.01
#2021-09-15|1571.57
#2021-09-16|1555.37
#2021-09-17|1540.25
#2021-09-20|1496.90
#2021-09-21|1500.49
#2021-09-22|1525.92
#2021-09-23|1535.77
#2021-09-24|1522.35
#2021-09-27|1542.33
#2021-09-28|1512.29
#2021-09-29|1498.59
#2021-09-30|1509.79
#2021-10-01|1516.84
#2021-10-04|1519.66
#2021-10-05|1531.93
#2021-10-06|1522.56
#2021-10-07|1551.87
#2021-10-08|1560.11
#2021-10-11|1558.92
#2021-10-12|1571.90
#2021-10-13|1594.04
#2021-10-14|1619.19
#2021-10-15|1619.59
#2021-10-18|1615.52
#2021-10-19|1630.05
#2021-10-20|1643.85
#2021-10-21|1641.58
#2021-10-22|1639.29
#2021-10-25|1655.23
#2021-10-26|1646.83
#2021-10-27|1628.61
#2021-10-28|1641.89
#2021-10-29|1618.29
#2021-11-01|1643.19
#2021-11-02|1631.60
#2021-11-03|1642.19
#2021-11-04|1641.94
#2021-11-05|1661.65
#2021-11-08|1683.54
#2021-11-09|1683.03
#2021-11-10|1663.18
#2021-11-11|1667.55
#2021-11-12|1672.66
#2021-11-15|1672.18
#2021-11-16|1661.73
#2021-11-17|1643.79
#2021-11-18|1624.25
#2021-11-19|1614.79
#2021-11-22|1596.72
#2021-11-23|1584.85
#2021-11-24|1595.85
#2021-11-25|1602.92
#2021-11-26|1542.28
#2021-11-29|1549.48
#2021-11-30|1512.78
#2021-12-01|1488.34
#2021-12-02|1496.06
#2021-12-03|1478.88
#2021-12-06|1503.97
#2021-12-07|1550.47
#2021-12-08|1538.21
#2021-12-09|1512.54
#2021-12-10|1506.09
#2021-12-13|1483.91
#2021-12-14|1456.37
#2021-12-15|1451.77
#2021-12-16|1468.82
#2021-12-17|1468.78
#2021-12-20|1436.52
#2021-12-21|1477.48
#2021-12-22|1499.93
#2021-12-23|1516.49
#2021-12-24|1522.26
#2021-12-27|1522.56
#2021-12-28|1518.52
#2021-12-29|1517.66
#2021-12-30|1527.77
#2021-12-31|1547.09
#2022-01-03|1531.64
#2022-01-04|1550.59
#2022-01-05|1515.84
#2022-01-06|1503.73
#2022-01-07|1512.66
#2022-01-10|1503.87
#2022-01-11|1535.73
#2022-01-12|1558.98
#2022-01-13|1554.13
#2022-01-14|1546.28
#2022-01-17|1558.24
#2022-01-18|1536.96
#2022-01-19|1543.86
#2022-01-20|1536.99
#2022-01-21|1488.39
#2022-01-24|1466.28
#2022-01-25|1477.70
#2022-01-26|1472.52
#2022-01-27|1452.14
#2022-01-28|1467.15
#2022-01-31|1502.10
#2022-02-01|1529.67
#2022-02-02|1519.01
#2022-02-03|1498.65
#2022-02-04|1498.34
#2022-02-07|1515.87
#2022-02-08|1519.49
#2022-02-09|1548.99
#2022-02-10|1542.71
#2022-02-11|1549.77
#2022-02-14|1533.26
#2022-02-15|1550.68
#2022-02-16|1559.34
#2022-02-17|1545.45
#2022-02-18|1519.57
#2022-02-21|1519.28
#2022-02-22|1510.04
#2022-02-23|1507.67
#2022-02-24|1492.43
#2022-02-25|1531.69
#2022-02-28|1548.68
#2022-03-01|1552.16
#2022-03-02|1560.78
#2022-03-03|1552.34
#2022-03-04|1544.31
#2022-03-07|1534.74
#2022-03-08|1545.07
#2022-03-09|1565.81
#2022-03-10|1579.06
#2022-03-11|1573.79
#2022-03-14|1519.18
#2022-03-15|1524.13
#2022-03-16|1558.07
#2022-03-17|1600.96
#2022-03-18|1609.56
#2022-03-21|1629.09
#2022-03-22|1631.87
#2022-03-23|1639.56
#2022-03-24|1642.89
#2022-03-25|1648.42
#2022-03-28|1620.23
#2022-03-29|1649.57
#2022-03-30|1658.45
#2022-03-31|1641.78
#2022-04-01|1647.03
#2022-04-04|1657.43
#2022-04-05|1631.97
#2022-04-06|1605.48
#2022-04-07|1606.12
#2022-04-08|1614.22
#2022-04-11|1596.59
#2022-04-12|1598.92
#2022-04-13|1625.00
#2022-04-14|1626.16
#2022-04-15|1626.16
#2022-04-18|1628.11
#2022-04-19|1632.01
#2022-04-20|1647.49
#2022-04-21|1601.27
#2022-04-22|1542.02
#2022-04-25|1519.64
#2022-04-26|1482.90
#2022-04-27|1481.33
#2022-04-28|1514.38
#2022-04-29|1496.77
#2022-05-02|1465.86
#2022-05-03|1490.03
#2022-05-04|1523.89
#2022-05-05|1475.89
#2022-05-06|1457.22
#2022-05-09|1371.94
#2022-05-10|1360.94
#2022-05-11|1354.84
#2022-05-12|1330.29
#2022-05-13|1390.95
#2022-05-16|1408.33
#2022-05-17|1446.40
#2022-05-18|1415.81
#2022-05-19|1437.09
#2022-05-20|1429.42
#2022-05-23|1434.34
#2022-05-24|1426.55
#2022-05-25|1440.79
#2022-05-26|1462.01
#2022-05-27|1477.40
#2022-05-30|1505.79
#2022-05-31|1483.13
#2022-06-01|1484.48
#2022-06-02|1527.47
#2022-06-03|1511.41
#2022-06-06|1518.29
#2022-06-07|1534.27
#2022-06-08|1530.06
#2022-06-09|1493.34
#2022-06-10|1463.71
#2022-06-13|1392.32
#2022-06-14|1364.23
#2022-06-15|1374.89
#2022-06-16|1325.37
#2022-06-17|1305.11
#2022-06-20|1325.98
#2022-06-21|1346.72
#2022-06-22|1312.95
#2022-06-23|1281.25
#2022-06-24|1320.55
#2022-06-27|1339.81
#2022-06-28|1333.78
#2022-06-29|1308.49
#2022-06-30|1287.77
#2022-07-01|1286.42
#2022-07-04|1309.06
#2022-07-05|1262.07
#2022-07-06|1250.07
#2022-07-07|1301.44
#2022-07-08|1299.59
#2022-07-11|1270.50
#2022-07-12|1259.76
#2022-07-13|1268.00
#2022-07-14|1232.73
#2022-07-15|1249.31
#2022-07-18|1286.79
#2022-07-19|1316.58
#2022-07-20|1324.94
#2022-07-21|1323.97
#2022-07-22|1315.09
#2022-07-25|1321.88
#2022-07-26|1309.66
#2022-07-27|1331.94
#2022-07-28|1363.65
#2022-07-29|1389.31
#2022-08-01|1388.68
#2022-08-02|1370.85
#2022-08-03|1362.85
#2022-08-04|1368.53
#2022-08-05|1369.30
#2022-08-08|1397.71
#2022-08-09|1379.91
#2022-08-10|1421.46
#2022-08-11|1431.42
#2022-08-12|1441.70
#2022-08-15|1423.84
#2022-08-16|1422.07
#2022-08-17|1400.15
#2022-08-18|1410.61
#2022-08-19|1376.70
#2022-08-22|1358.01
#2022-08-23|1381.98
#2022-08-24|1403.01
#2022-08-25|1415.15
#2022-08-26|1376.23
#2022-08-29|1372.49
#2022-08-30|1342.28
#2022-08-31|1336.28
#2022-09-01|1299.86
#2022-09-02|1321.07
#2022-09-05|1315.75
#2022-09-06|1301.74
#2022-09-07|1307.35
#2022-09-08|1324.39
#2022-09-09|1357.43
#2022-09-12|1384.28
#2022-09-13|1341.29
#2022-09-14|1349.19
#2022-09-15|1326.10
#2022-09-16|1302.84
#2022-09-19|1315.31
#2022-09-20|1289.16
#2022-09-21|1276.80
#2022-09-22|1239.72
#2022-09-23|1184.46
#2022-09-26|1157.74
#2022-09-27|1164.69
#2022-09-28|1206.53
#2022-09-29|1185.02
#2022-09-30|1194.15
#2022-10-03|1235.26
#2022-10-04|1276.40
#2022-10-05|1260.97
#2022-10-06|1258.57
#2022-10-07|1222.09
#2022-10-10|1215.52
#2022-10-11|1181.14
#2022-10-12|1192.48
#2022-10-13|1201.35
#2022-10-14|1176.98
#2022-10-17|1210.10
#2022-10-18|1214.52
#2022-10-19|1194.42
#2022-10-20|1203.78
#2022-10-21|1217.52
#2022-10-24|1220.15
#2022-10-25|1248.44
#2022-10-26|1272.68
#2022-10-27|1269.45
#2022-10-28|1267.72
#2022-10-31|1262.57
#2022-11-01|1279.28
#2022-11-02|1249.66
#2022-11-03|1237.39
#2022-11-04|1278.38
#2022-11-07|1296.79
#2022-11-08|1315.41
#2022-11-09|1275.28
#2022-11-10|1340.87
#2022-11-11|1368.83
#2022-11-14|1351.21
#2022-11-15|1352.87
#2022-11-16|1335.98
#2022-11-17|1322.60
#2022-11-18|1322.94
#2022-11-21|1310.21
#2022-11-22|1341.58
#2022-11-23|1352.22
#2022-11-24|1363.32
#2022-11-25|1357.39
#2022-11-28|1326.18
#2022-11-29|1330.89
#2022-11-30|1352.63
#2022-12-01|1379.95
#2022-12-02|1377.78
#2022-12-05|1343.21
#2022-12-06|1308.68
#2022-12-07|1314.85
#2022-12-08|1317.50
#2022-12-09|1308.20
#2022-12-12|1310.79
#2022-12-13|1333.25
#2022-12-14|1329.18
#2022-12-15|1304.30
#2022-12-16|1291.42
#2022-12-19|1260.41
#2022-12-20|1280.37
#2022-12-21|1305.38
#2022-12-22|1283.18
#2022-12-23|1300.67
#2022-12-26|1300.67
#2022-12-27|1307.15
#2022-12-28|1280.22
#2022-12-29|1304.50
#2022-12-30|1306.27
#2023-01-02|1306.27
#2023-01-03|1296.23
#2023-01-04|1327.51
#2023-01-05|1320.67
#2023-01-06|1349.37
#2023-01-09|1369.28
#2023-01-10|1375.38
#2023-01-11|1386.37
#2023-01-12|1407.77
#2023-01-13|1414.68
#2023-01-16|1417.45
#2023-01-17|1419.09
#2023-01-18|1409.44
#2023-01-19|1396.73
#2023-01-20|1418.17
#2023-01-23|1432.33
#2023-01-24|1433.88
#2023-01-25|1431.50
#2023-01-26|1438.87
#2023-01-27|1448.15
#2023-01-30|1431.77
#2023-01-31|1447.80
#2023-02-01|1460.22
#2023-02-02|1456.75
#2023-02-03|1442.53
#2023-02-06|1420.63
#2023-02-07|1433.19
#2023-02-08|1434.72
#2023-02-09|1419.57
#2023-02-10|1415.76
#2023-02-13|1422.29
#2023-02-14|1429.43
#2023-02-15|1424.43
#2023-02-16|1417.46
#2023-02-17|1405.44
#2023-02-20|1409.10
#2023-02-21|1377.34
#2023-02-22|1369.57
#2023-02-23|1374.78
#2023-02-24|1360.24
#2023-02-27|1376.27
#2023-02-28|1377.74
#2023-03-01|1390.57
#2023-03-02|1389.94
#2023-03-03|1407.87
#2023-03-06|1397.93
#2023-03-07|1368.00
#2023-03-08|1363.82
#2023-03-09|1345.55
#2023-03-10|1322.31
#2023-03-13|1324.32
#2023-03-14|1339.35
#2023-03-15|1296.13
#2023-03-16|1310.49
#2023-03-17|1307.32
#2023-03-20|1320.49
#2023-03-21|1324.15
#2023-03-22|1318.81
#2023-03-23|1325.84
#2023-03-24|1317.95
#2023-03-27|1332.85
#2023-03-28|1342.84
#2023-03-29|1357.36
#2023-03-30|1375.91
#2023-03-31|1389.56
#2023-04-03|1403.12
#2023-04-04|1399.16
#2023-04-05|1382.07
#2023-04-06|1383.98
#2023-04-07|1383.98
#2023-04-10|1385.33
#2023-04-11|1403.22
#2023-04-12|1405.42
#2023-04-13|1426.81
#2023-04-14|1420.16
#2023-04-17|1412.56
#2023-04-18|1420.55
#2023-04-19|1410.57
#2023-04-20|1398.65
#2023-04-21|1388.91
#2023-04-24|1393.06
#2023-04-25|1370.56
#2023-04-26|1358.65
#2023-04-27|1369.97
#2023-04-28|1381.84
#2023-05-01|1384.09
#2023-05-02|1367.67
#2023-05-03|1364.52
#2023-05-04|1356.23
#2023-05-05|1389.67
#2023-05-08|1401.30
#2023-05-09|1400.29
#2023-05-10|1395.12
#2023-05-11|1369.30
#2023-05-12|1364.99
#2023-05-15|1377.56
#2023-05-16|1363.16
#2023-05-17|1373.55
#2023-05-18|1373.67
#2023-05-19|1373.24
#2023-05-22|1374.60
#2023-05-23|1371.59
#2023-05-24|1343.38
#2023-05-25|1326.12
#2023-05-26|1331.51
#2023-05-29|1344.15
#2023-05-30|1329.41
#2023-05-31|1326.33
#2023-06-01|1346.38
#2023-06-02|1371.72
#2023-06-05|1369.83
#2023-06-06|1383.76
#2023-06-07|1382.75
#2023-06-08|1380.41
#2023-06-09|1376.48
#2023-06-12|1371.27
#2023-06-13|1384.35
#2023-06-14|1381.71
#2023-06-15|1384.96
#2023-06-16|1387.82
#2023-06-19|1384.83
#2023-06-20|1365.67
#2023-06-21|1366.44
#2023-06-22|1349.97
#2023-06-23|1334.56
#2023-06-26|1343.46
#2023-06-27|1351.23
#2023-06-28|1349.69
#2023-06-29|1363.70
#2023-06-30|1384.16
#2023-07-03|1384.64
#2023-07-04|1396.29
#2023-07-05|1379.37
#2023-07-06|1353.35
#2023-07-07|1372.50
#2023-07-10|1385.33
#2023-07-11|1395.63
#2023-07-12|1428.06
#2023-07-13|1440.61
#2023-07-14|1425.25
#2023-07-17|1427.84
#2023-07-18|1446.44
#2023-07-19|1450.97
#2023-07-20|1436.59
#2023-07-21|1437.14
#2023-07-24|1439.07
#2023-07-25|1443.65
#2023-07-26|1444.24
#2023-07-27|1420.13
#2023-07-28|1435.00
#2023-07-31|1457.51
#2023-08-01|1431.89
#2023-08-02|1406.46
#2023-08-03|1404.43
#2023-08-04|1411.91
#2023-08-07|1409.23
#2023-08-08|1395.27
#2023-08-09|1392.64
#2023-08-10|1395.50
#2023-08-11|1403.60
#2023-08-14|1392.19
#2023-08-15|1367.25
#2023-08-16|1358.97
#2023-08-17|1350.05
#2023-08-18|1349.73
#2023-08-21|1349.65
#2023-08-22|1349.24
#2023-08-23|1364.53
#2023-08-24|1353.66
#2023-08-25|1352.12
#2023-08-28|1373.50
#2023-08-29|1390.26
#2023-08-30|1398.16
#2023-08-31|1393.41
#2023-09-01|1400.19
#2023-09-04|1398.34
#2023-09-05|1385.18
#2023-09-06|1372.32
#2023-09-07|1360.51
#2023-09-08|1361.65
#2023-09-11|1373.70
#2023-09-12|1377.01
#2023-09-13|1374.64
#2023-09-14|1394.94
#2023-09-15|1396.67
#2023-09-18|1394.11
#2023-09-19|1378.97
#2023-09-20|1377.77
#2023-09-21|1344.32
#2023-09-22|1347.81
#2023-09-25|1343.44
#2023-09-26|1319.11
#2023-09-27|1314.80
#2023-09-28|1326.74
#2023-09-29|1322.74
#2023-10-02|1276.95
#2023-10-03|1262.80
#2023-10-04|1247.95
#2023-10-05|1266.39
#2023-10-06|1281.44
#2023-10-09|1288.89
#2023-10-10|1308.60
#2023-10-11|1314.46
#2023-10-12|1288.21
#2023-10-13|1292.60
#2023-10-16|1302.97
#2023-10-17|1310.22
#2023-10-18|1289.01
#2023-10-19|1279.89
#2023-10-20|1267.87
#2023-10-23|1259.03
#2023-10-24|1259.17
#2023-10-25|1247.02
#2023-10-26|1237.92
#2023-10-27|1236.24
#2023-10-30|1242.57
#2023-10-31|1239.84
#2023-11-01|1250.46
#2023-11-02|1288.78
#2023-11-03|1321.78
#2023-11-06|1308.47
#2023-11-07|1281.58
#2023-11-08|1271.07
#2023-11-09|1274.30
#2023-11-10|1268.89
#2023-11-13|1263.67
#2023-11-14|1299.09
#2023-11-15|1303.37
#2023-11-16|1290.05
#2023-11-17|1298.12
#2023-11-20|1306.15
#2023-11-21|1300.14
#2023-11-22|1294.51
#2023-11-23|1300.09
#2023-11-24|1313.11
#2023-11-27|1308.58
#2023-11-28|1318.31
#2023-11-29|1321.83
#2023-11-30|1324.58
#2023-12-01|1350.67
#2023-12-04|1340.02
#2023-12-05|1324.12
#2023-12-06|1322.76
#2023-12-07|1321.21
#2023-12-08|1327.84
#2023-12-11|1312.70
#2023-12-12|1294.08
#2023-12-13|1341.51
#2023-12-14|1376.63
#2023-12-15|1365.70
#2023-12-18|1365.25
#2023-12-19|1394.27
#2023-12-20|1375.15
#2023-12-21|1391.11
#2023-12-22|1406.46
#2023-12-25|1406.46
#2023-12-26|1413.37
#2023-12-27|1420.32
#2023-12-28|1412.96
#2023-12-29|1411.00
#2024-01-01|1411.00
#2024-01-02|1386.66
#2024-01-03|1370.87
#2024-01-04|1373.04
#2024-01-05|1381.18
#2024-01-08|1383.24
#2024-01-09|1377.25
#2024-01-10|1382.08
#2024-01-11|1376.61
#2024-01-12|1392.29
#2024-01-15|1394.12
#2024-01-16|1376.54
#2024-01-17|1355.89
#2024-01-18|1355.47
#2024-01-19|1367.69
#2024-01-22|1374.19
#2024-01-23|1380.72
#2024-01-24|1374.64
#2024-01-25|1381.29
#2024-01-26|1390.98
#2024-01-29|1387.92
#2024-01-30|1391.42
#2024-01-31|1382.89
#2024-02-01|1392.80
#2024-02-02|1379.13
#2024-02-05|1350.77
#2024-02-06|1363.64
#2024-02-07|1365.49
#2024-02-08|1361.90
#2024-02-09|1366.90
#2024-02-12|1377.83
#2024-02-13|1331.99
#2024-02-14|1347.04
#2024-02-15|1375.30
#2024-02-16|1378.66
#2024-02-19|1377.57
#2024-02-20|1364.07
#2024-02-21|1368.81
#2024-02-22|1372.77
#2024-02-23|1374.26
#2024-02-26|1367.77
#2024-02-27|1380.33
#2024-02-28|1368.77
#2024-02-29|1371.90
#2024-03-01|1394.50
#2024-03-04|1396.03
#2024-03-05|1388.58
#2024-03-06|1403.99
#2024-03-07|1418.50
#2024-03-08|1414.10
#2024-03-11|1411.74
#2024-03-12|1408.14
#2024-03-13|1418.93
#2024-03-14|1410.11
#2024-03-15|1415.31
#2024-03-18|1416.84
#2024-03-19|1412.57
#2024-03-20|1431.92
#2024-03-21|1439.37
#2024-03-22|1429.10
#2024-03-25|1428.31
#2024-03-26|1429.22
#2024-03-27|1456.27
#2024-03-28|1467.03
#2024-03-29|1467.03
#2024-04-01|1468.62
#2024-04-02|1472.12
#2024-04-03|1499.27
#2024-04-04|1491.90
#2024-04-05|1494.65
#2024-04-08|1497.47
#2024-04-09|1504.36
#2024-04-10|1485.95
#2024-04-11|1481.04
#2024-04-12|1457.24
#2024-04-15|1437.46
#2024-04-16|1427.30
#2024-04-17|1427.23
#2024-04-18|1434.07
#2024-04-19|1439.62
#2024-04-22|1433.92
#2024-04-23|1459.04
#2024-04-24|1450.70
#2024-04-25|1454.97
#2024-04-26|1469.45
#2024-04-29|1481.75
#2024-04-30|1452.24
#2024-05-01|1445.54
#2024-05-02|1453.38
#2024-05-03|1460.26
#2024-05-06|1485.62
#2024-05-07|1484.10
#2024-05-08|1478.55
#2024-05-09|1498.63
#2024-05-10|1490.06
#2024-05-13|1487.91
#2024-05-14|1499.90
#2024-05-15|1512.46
#2024-05-16|1520.37
#2024-05-17|1537.14
#2024-05-20|1537.50
#2024-05-21|1533.28
#2024-05-22|1511.01
#2024-05-23|1490.13
#2024-05-24|1507.77
#2024-05-27|1522.81
#2024-05-28|1522.93
#2024-05-29|1494.30
#2024-05-30|1504.62
#2024-05-31|1513.70
#2024-06-03|1500.92
#2024-06-04|1474.60
#2024-06-05|1490.97
#2024-06-06|1501.89
#2024-06-07|1470.11
#2024-06-10|1482.68
#2024-06-11|1468.57
#2024-06-12|1490.32
#2024-06-13|1464.99
#2024-06-14|1457.06
#2024-06-17|1452.57
#2024-06-18|1463.29
#2024-06-19|1464.06
#2024-06-20|1468.78
#2024-06-21|1455.99
#2024-06-24|1476.93
#2024-06-25|1465.24
#2024-06-26|1465.02
#2024-06-27|1481.35
#2024-06-28|1482.05
#2024-07-01|1476.19
#2024-07-02|1484.04
#2024-07-03|1507.09
#2024-07-04|1513.65
#2024-07-05|1500.79
#2024-07-08|1510.86
#2024-07-09|1501.85
#2024-07-10|1527.51
#2024-07-11|1555.74
#2024-07-12|1564.14
#2024-07-15|1567.71
#2024-07-16|1581.82
#2024-07-17|1563.03
#2024-07-18|1546.16
#2024-07-19|1537.41
#2024-07-22|1550.70
#2024-07-23|1551.58
#2024-07-24|1527.51
#2024-07-25|1518.56
#2024-07-26|1534.25
#2024-07-29|1528.99
#2024-07-30|1530.30
#2024-07-31|1554.08
#2024-08-01|1523.89
#2024-08-02|1481.69
#2024-08-05|1482.16
#2024-08-06|1467.16
#2024-08-07|1451.06
#2024-08-08|1472.33
#2024-08-09|1474.89
#2024-08-12|1491.21
#2024-08-13|1506.27
#2024-08-14|1515.70
#2024-08-15|1535.13
#2024-08-16|1537.73
#2024-08-19|1551.96
#2024-08-20|1547.88
#2024-08-21|1560.01
#2024-08-22|1545.83
#2024-08-23|1581.23
#2024-08-26|1592.04
#2024-08-27|1583.92
#2024-08-28|1562.66
#2024-08-29|1567.21
#2024-08-30|1570.45
#2024-09-02|1568.52
#2024-09-03|1520.00
#2024-09-04|1525.36
#2024-09-05|1525.01
#2024-09-06|1496.83
#2024-09-09|1505.54
#2024-09-10|1512.22
#2024-09-11|1526.38
#2024-09-12|1562.18
#2024-09-13|1583.68
#2024-09-16|1590.09
#2024-09-17|1597.26
#2024-09-18|1591.32
#2024-09-19|1611.52
#2024-09-20|1616.35
#2024-09-23|1623.91
#2024-09-24|1642.94
#2024-09-25|1639.12
#2024-09-26|1653.20
#2024-09-27|1645.71
#2024-09-30|1645.37
#2024-10-01|1649.92
#2024-10-02|1649.27
#2024-10-03|1643.97
#2024-10-04|1649.62
#2024-10-07|1641.42
#2024-10-08|1625.97
#2024-10-09|1627.92
#2024-10-10|1633.37
#2024-10-11|1644.22
#2024-10-14|1642.14
#2024-10-15|1637.79
#2024-10-16|1650.67
#2024-10-17|1653.14
#2024-10-18|1663.88
#2024-10-21|1654.58
#2024-10-22|1659.98
#2024-10-23|1638.65
#2024-10-24|1643.80
#2024-10-25|1639.81
#2024-10-28|1633.24
#2024-10-29|1630.87
#2024-10-30|1630.17
#2024-10-31|1603.62
#2024-11-01|1608.53
#2024-11-04|1617.70
#2024-11-05|1634.36
#2024-11-06|1625.81
#2024-11-07|1649.16
#2024-11-08|1636.58
#2024-11-11|1621.80
#2024-11-12|1614.31
#2024-11-13|1602.25
#2024-11-14|1606.25
#2024-11-15|1591.33
#2024-11-18|1612.24
#2024-11-19|1625.21
#2024-11-20|1624.85
#2024-11-21|1653.23
#2024-11-22|1652.17
#2024-11-25|1652.47
#2024-11-26|1629.10
#2024-11-27|1639.11
#2024-11-28|1647.75
#2024-11-29|1659.69
#2024-12-02|1640.08
#2024-12-03|1657.21
#2024-12-04|1654.18
#2024-12-05|1661.86
#2024-12-06|1642.62
#2024-12-09|1649.58
#2024-12-10|1631.83
#2024-12-11|1643.79
#2024-12-12|1620.95
#2024-12-13|1604.60
#2024-12-16|1598.72
#2024-12-17|1584.42
#2024-12-18|1542.55
#2024-12-19|1528.00
#2024-12-20|1547.18
#2024-12-23|1551.85
#2024-12-24|1562.83
#2024-12-25|1562.83
#2024-12-26|1560.08
#2024-12-27|1560.30
#2024-12-30|1550.49
#2024-12-31|1567.15
#2025-01-01|1567.15
#2025-01-02|1586.02
#2025-01-03|1593.85
#2025-01-06|1598.08
#2025-01-07|1598.76
#2025-01-08|1587.70
#2025-01-09|1591.47
#2025-01-10|1577.74
#2025-01-13|1552.52
#2025-01-14|1569.72
#2025-01-15|1580.14
#2025-01-16|1573.35
#2025-01-17|1578.76
#2025-01-20|1601.19
#2025-01-21|1594.26
#2025-01-22|1596.23
#2025-01-23|1599.33
#2025-01-24|1607.03
#2025-01-27|1554.11
#2025-01-28|1554.65
#2025-01-29|1554.15
#2025-01-30|1586.04
#2025-01-31|1563.62
#2025-02-03|1536.11
#2025-02-04|1584.90
#2025-02-05|1615.94
#2025-02-06|1596.59
#2025-02-07|1594.62
#2025-02-10|1609.13
#2025-02-11|1597.08
#2025-02-12|1602.98
#2025-02-13|1613.40
#2025-02-14|1611.20
#2025-02-17|1608.98
#2025-02-18|1619.76
#2025-02-19|1613.46
#2025-02-20|1616.62
#2025-02-21|1580.97
#2025-02-24|1576.23
#2025-02-25|1559.42
#2025-02-26|1568.92
#2025-02-27|1537.00
#2025-02-28|1541.66
#2025-03-03|1506.85
#2025-03-04|1486.81
#2025-03-05|1524.78
#2025-03-06|1517.68
#2025-03-07|1522.17
#2025-03-10|1473.05
#2025-03-11|1486.94
#2025-03-12|1510.89
#2025-03-13|1503.80
#2025-03-14|1526.17
#2025-03-17|1554.21
#2025-03-18|1550.18
#2025-03-19|1565.91
#2025-03-20|1569.80
#2025-03-21|1559.05
#2025-03-24|1578.95
#2025-03-25|1582.42
#2025-03-26|1575.10
#2025-03-27|1570.66
#2025-03-28|1552.01
#2025-03-31|1543.89
#2025-04-01|1555.85
#2025-04-02|1570.15
#2025-04-03|1511.19
#2025-04-04|1432.31
#2025-04-07|1413.08
#2025-04-08|1383.97
#2025-04-09|1477.11
#2025-04-10|1452.35
#2025-04-11|1500.63
#2025-04-14|1527.55
#2025-04-15|1534.11
#2025-04-16|1548.38
#2025-04-17|1557.05
#2025-04-18|1557.05
#2025-04-21|1550.91
#2025-04-22|1559.72
#2025-04-23|1567.66
#2025-04-24|1585.87
#2025-04-25|1586.41
#2025-04-28|1594.80
#2025-04-29|1588.87
#2025-04-30|1596.25
#2025-05-01|1584.12
#2025-05-02|1604.51
#2025-05-05|1592.32
#2025-05-06|1612.53
#2025-05-07|1622.36
#2025-05-08|1619.57
#2025-05-09|1635.96
#2025-05-12|1631.92
#2025-05-13|1644.03
#2025-05-14|1635.63
#2025-05-15|1638.45
#2025-05-16|1649.11
#2025-05-19|1655.11
#2025-05-20|1668.31
#2025-05-21|1671.73
#2025-05-22|1664.49
#2025-05-23|1691.22
#2025-05-26|1714.72
#2025-05-27|1721.45
#2025-05-28|1717.36
#2025-05-29|1716.56
#2025-05-30|1717.03
#2025-06-02|1741.05
#2025-06-03|1762.13
#2025-06-04|1767.63
#2025-06-05|1783.07
#2025-06-06|1780.15
#2025-06-09|1790.89
#2025-06-10|1793.11
#2025-06-11|1800.55
#2025-06-12|1819.96
#2025-06-13|1820.93
#2025-06-16|1829.01
#2025-06-17|1823.90
#2025-06-18|1811.50
#2025-06-19|1803.94
#2025-06-20|1803.53
#2025-06-23|1801.74
#2025-06-24|1804.59
#2025-06-25|1798.06
#2025-06-26|1829.55
#2025-06-27|1815.16
#2025-06-30|1838.10
#2025-07-01|1836.49
#2025-07-02|1859.45
#2025-07-03|1870.18
#2025-07-04|1872.24
#2025-07-07|1867.41
#2025-07-08|1854.47
#2025-07-09|1859.35
#2025-07-10|1870.59
#2025-07-11|1871.49
#2025-07-14|1881.37
#2025-07-15|1871.47
#2025-07-16|1867.86
#2025-07-17|1875.11
#2025-07-18|1881.06
#2025-07-21|1892.04
#2025-07-22|1911.37
#2025-07-23|1922.17
#2025-07-24|1915.52
#2025-07-25|1901.39
#2025-07-28|1891.58
#2025-07-29|1882.57
#2025-07-30|1863.40
#2025-07-31|1851.52
#2025-08-01|1847.50
#2025-08-04|1851.62
#2025-08-05|1884.17
#2025-08-06|1892.11
#2025-08-07|1893.94
#2025-08-08|1894.57
#2025-08-11|1895.01
#2025-08-12|1922.60
#2025-08-13|1938.31
#2025-08-14|1931.11
#2025-08-15|1932.85
#2025-08-18|1935.81
#2025-08-19|1906.45
#2025-08-20|1908.88
#2025-08-21|1923.11
#2025-08-22|1960.14
#2025-08-25|1954.65
#2025-08-26|1961.88
#2025-08-27|1963.94
#2025-08-28|1973.73
#2025-08-29|1993.32
#2025-09-01|1990.55
#2025-09-02|1989.24
#2025-09-03|1995.45
#2025-09-04|1991.96
#2025-09-05|2014.26
#2025-09-08|2017.23
#2025-09-09|2016.62
#2025-09-10|2033.68
#2025-09-11|2048.30
#2025-09-12|2046.54
#2025-09-15|2072.82
#2025-09-16|2069.16
#2025-09-17|2064.87
#2025-09-18|2067.03
#2025-09-19|2088.80
#2025-09-22|2117.11
#2025-09-23|2109.92
#2025-09-24|2103.33
#2025-09-25|2099.19
#2025-09-26|2109.23
#2025-09-29|2134.54
#2025-09-30|2131.07
#2025-10-01|2146.43
#2025-10-02|2146.86
#2025-10-03|2168.64
#2025-10-06|2185.35
#2025-10-07|2177.01
#2025-10-08|2212.50
#2025-10-09|2174.64
#2025-10-10|2142.31
#2025-10-13|2140.24
#2025-10-14|2198.51
#2025-10-15|2227.41
#2025-10-16|2214.31
#2025-10-17|2160.69
#2025-10-20|2191.57
#2025-10-21|2126.46
#2025-10-22|2137.36
#2025-10-23|2154.22
#2025-10-24|2156.12
#2025-10-27|2136.01
#2025-10-28|2148.49
#2025-10-29|2146.95
#2025-10-30|2136.00
#2025-10-31|2147.40
#2025-11-03|2138.25
#2025-11-04|2070.03
#2025-11-05|2087.28
#2025-11-06|2072.24
#2025-11-07|2096.18
#2025-11-10|2135.03
#2025-11-11|2142.34
#2025-11-12|2177.68
#2025-11-13|2127.77
#2025-11-14|2122.75
#2025-11-17|2102.09
#2025-11-18|2108.75
#2025-11-19|2118.64
#2025-11-20|2064.52
#2025-11-21|2073.22
#2025-11-24|2122.21
#2025-11-25|2145.50
#2025-11-26|2189.37
#2025-11-27|2198.13
#2025-11-28|2246.59
#2025-12-01|2229.78
#2025-12-02|2216.89
#2025-12-03|2230.87
#2025-12-04|2248.31
#2025-12-05|2248.16
#2025-12-08|2238.05
#2025-12-09|2254.30
#2025-12-10|2261.36
#2025-12-11|2299.43
#2025-12-12|2283.70
#2025-12-15|2279.15
#2025-12-16|2279.91
#2025-12-17|2273.46
#2025-12-18|2285.94
#2025-12-19|2308.47
#2025-12-22|2343.89
#2025-12-23|2351.68
#2025-12-24|2347.03
#2025-12-25|2347.03
#2025-12-26|2347.24
#2025-12-29|2322.89
#2025-12-30|2324.18
#2025-12-31|2313.36
#2026-01-01|2313.36
#2026-01-02|2324.91
#2026-01-05|2356.31
#2026-01-06|2379.41
#2026-01-07|2364.49
#2026-01-08|2363.97
#2026-01-09|2384.73
#2026-01-12|2430.88
#2026-01-13|2431.12
#2026-01-14|2441.45
#2026-01-15|2449.31
#2026-01-16|2457.85