Federal Reserve Economic Data

Table Data - NASDAQ US T-Bill V2 Index

Title NASDAQ US T-Bill V2 Index
Series ID NASDAQNQCASH2
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2016-05-12 to 2026-01-09
Last Updated 2026-01-09 10:41 PM CST
Notes For more information about this series, see: NQCASH2
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2016-05-12 100.13
2016-05-13 100.14
2016-05-16 100.14
2016-05-17 100.13
2016-05-18 100.13
2016-05-19 100.13
2016-05-20 100.13
2016-05-23 100.13
2016-05-24 100.13
2016-05-25 100.13
2016-05-26 100.14
2016-05-27 100.13
2016-05-30 .
2016-05-31 100.14
2016-06-01 100.14
2016-06-02 100.14
2016-06-03 100.15
2016-06-06 100.15
2016-06-07 100.16
2016-06-08 100.16
2016-06-09 100.16
2016-06-10 100.16
2016-06-13 100.16
2016-06-14 100.17
2016-06-15 100.17
2016-06-16 100.17
2016-06-17 100.18
2016-06-20 100.17
2016-06-21 100.17
2016-06-22 100.18
2016-06-23 100.17
2016-06-24 100.18
2016-06-27 100.19
2016-06-28 100.19
2016-06-29 100.19
2016-06-30 100.19
2016-07-01 100.19
2016-07-04 .
2016-07-05 100.19
2016-07-06 100.19
2016-07-07 100.19
2016-07-08 100.19
2016-07-11 100.19
2016-07-12 100.19
2016-07-13 100.19
2016-07-14 100.19
2016-07-15 100.19
2016-07-18 100.19
2016-07-19 100.20
2016-07-20 100.20
2016-07-21 100.20
2016-07-22 100.20
2016-07-25 100.20
2016-07-26 100.21
2016-07-27 100.21
2016-07-28 100.22
2016-07-29 100.22
2016-08-01 100.22
2016-08-02 100.22
2016-08-03 100.22
2016-08-04 100.22
2016-08-05 100.22
2016-08-08 100.22
2016-08-09 100.22
2016-08-10 100.22
2016-08-11 100.22
2016-08-12 100.22
2016-08-15 100.23
2016-08-16 100.23
2016-08-17 100.23
2016-08-18 100.23
2016-08-19 100.23
2016-08-22 100.23
2016-08-23 100.23
2016-08-24 100.23
2016-08-25 100.23
2016-08-26 100.23
2016-08-29 100.23
2016-08-30 100.24
2016-08-31 100.24
2016-09-01 100.24
2016-09-02 100.24
2016-09-05 .
2016-09-06 100.24
2016-09-07 100.25
2016-09-08 100.25
2016-09-09 100.25
2016-09-12 100.24
2016-09-13 100.25
2016-09-14 100.25
2016-09-15 100.26
2016-09-16 100.26
2016-09-19 100.27
2016-09-20 100.27
2016-09-21 100.28
2016-09-22 100.29
2016-09-23 100.29
2016-09-26 100.29
2016-09-27 100.29
2016-09-28 100.29
2016-09-29 100.29
2016-09-30 100.29
2016-10-03 100.28
2016-10-04 100.28
2016-10-05 100.27
2016-10-06 100.28
2016-10-07 100.28
2016-10-10 100.28
2016-10-11 100.28
2016-10-12 100.29
2016-10-13 100.29
2016-10-14 100.29
2016-10-17 100.29
2016-10-18 100.29
2016-10-19 100.30
2016-10-20 100.30
2016-10-21 100.30
2016-10-24 100.30
2016-10-25 100.30
2016-10-26 100.31
2016-10-27 100.31
2016-10-28 100.31
2016-10-31 100.31
2016-11-01 100.31
2016-11-02 100.31
2016-11-03 100.31
2016-11-04 100.31
2016-11-07 100.31
2016-11-08 100.30
2016-11-09 100.30
2016-11-10 100.30
2016-11-11 100.30
2016-11-14 100.29
2016-11-15 100.30
2016-11-16 100.30
2016-11-17 100.30
2016-11-18 100.31
2016-11-21 100.31
2016-11-22 100.31
2016-11-23 100.31
2016-11-24 .
2016-11-25 100.32
2016-11-28 100.32
2016-11-29 100.32
2016-11-30 100.32
2016-12-01 100.33
2016-12-02 100.33
2016-12-05 100.33
2016-12-06 100.33
2016-12-07 100.33
2016-12-08 100.33
2016-12-09 100.33
2016-12-12 100.33
2016-12-13 100.33
2016-12-14 100.33
2016-12-15 100.33
2016-12-16 100.34
2016-12-19 100.34
2016-12-20 100.34
2016-12-21 100.34
2016-12-22 100.35
2016-12-23 100.35
2016-12-26 .
2016-12-27 100.35
2016-12-28 100.36
2016-12-29 100.36
2016-12-30 100.36
2017-01-02 .
2017-01-03 100.36
2017-01-04 100.37
2017-01-05 100.37
2017-01-06 100.38
2017-01-09 100.38
2017-01-10 100.38
2017-01-11 100.38
2017-01-12 100.39
2017-01-13 100.39
2017-01-16 .
2017-01-17 100.39
2017-01-18 100.40
2017-01-19 100.40
2017-01-20 100.40
2017-01-23 100.41
2017-01-24 100.41
2017-01-25 100.41
2017-01-26 100.41
2017-01-27 100.42
2017-01-30 100.42
2017-01-31 100.42
2017-02-01 100.42
2017-02-02 100.42
2017-02-03 100.42
2017-02-06 100.43
2017-02-07 100.43
2017-02-08 100.43
2017-02-09 100.43
2017-02-10 100.43
2017-02-13 100.43
2017-02-14 100.44
2017-02-15 100.44
2017-02-16 100.44
2017-02-17 100.45
2017-02-20 .
2017-02-21 100.45
2017-02-22 100.45
2017-02-23 100.46
2017-02-24 100.46
2017-02-27 100.46
2017-02-28 100.46
2017-03-01 100.44
2017-03-02 100.43
2017-03-03 100.43
2017-03-06 100.43
2017-03-07 100.43
2017-03-08 100.43
2017-03-09 100.43
2017-03-10 100.44
2017-03-13 100.43
2017-03-14 100.43
2017-03-15 100.44
2017-03-16 100.45
2017-03-17 100.45
2017-03-20 100.45
2017-03-21 100.46
2017-03-22 100.46
2017-03-23 100.46
2017-03-24 100.47
2017-03-27 100.47
2017-03-28 100.47
2017-03-29 100.47
2017-03-30 100.48
2017-03-31 100.48
2017-04-03 100.48
2017-04-04 100.49
2017-04-05 100.49
2017-04-06 100.49
2017-04-07 100.49
2017-04-10 100.49
2017-04-11 100.50
2017-04-12 100.50
2017-04-13 100.51
2017-04-14 .
2017-04-17 100.51
2017-04-18 100.51
2017-04-19 100.52
2017-04-20 100.52
2017-04-21 100.53
2017-04-24 100.53
2017-04-25 100.53
2017-04-26 100.53
2017-04-27 100.54
2017-04-28 100.54
2017-05-01 100.54
2017-05-02 100.54
2017-05-03 100.54
2017-05-04 100.55
2017-05-05 100.55
2017-05-08 100.55
2017-05-09 100.55
2017-05-10 100.55
2017-05-11 100.56
2017-05-12 100.56
2017-05-15 100.57
2017-05-16 100.57
2017-05-17 100.57
2017-05-18 100.57
2017-05-19 100.58
2017-05-22 100.58
2017-05-23 100.58
2017-05-24 100.58
2017-05-25 100.59
2017-05-26 100.60
2017-05-29 .
2017-05-30 100.60
2017-05-31 100.60
2017-06-01 100.60
2017-06-02 100.61
2017-06-05 100.61
2017-06-06 100.61
2017-06-07 100.61
2017-06-08 100.61
2017-06-09 100.62
2017-06-12 100.62
2017-06-13 100.62
2017-06-14 100.62
2017-06-15 100.63
2017-06-16 100.63
2017-06-19 100.64
2017-06-20 100.64
2017-06-21 100.65
2017-06-22 100.66
2017-06-23 100.66
2017-06-26 100.67
2017-06-27 100.67
2017-06-28 100.67
2017-06-29 100.67
2017-06-30 100.68
2017-07-03 100.68
2017-07-04 .
2017-07-05 100.68
2017-07-06 100.69
2017-07-07 100.70
2017-07-10 100.70
2017-07-11 100.71
2017-07-12 100.71
2017-07-13 100.71
2017-07-14 100.72
2017-07-17 100.72
2017-07-18 100.73
2017-07-19 100.72
2017-07-20 100.72
2017-07-21 100.73
2017-07-24 100.73
2017-07-25 100.74
2017-07-26 100.74
2017-07-27 100.75
2017-07-28 100.76
2017-07-31 100.76
2017-08-01 100.76
2017-08-02 100.77
2017-08-03 100.77
2017-08-04 100.78
2017-08-07 100.78
2017-08-08 100.79
2017-08-09 100.79
2017-08-10 100.80
2017-08-11 100.81
2017-08-14 100.81
2017-08-15 100.81
2017-08-16 100.82
2017-08-17 100.82
2017-08-18 100.83
2017-08-21 100.83
2017-08-22 100.84
2017-08-23 100.84
2017-08-24 100.84
2017-08-25 100.85
2017-08-28 100.85
2017-08-29 100.86
2017-08-30 100.86
2017-08-31 100.87
2017-09-01 100.87
2017-09-04 .
2017-09-05 100.87
2017-09-06 100.87
2017-09-07 100.88
2017-09-08 100.89
2017-09-11 100.89
2017-09-12 100.90
2017-09-13 100.90
2017-09-14 100.90
2017-09-15 100.91
2017-09-18 100.91
2017-09-19 100.92
2017-09-20 100.92
2017-09-21 100.92
2017-09-22 100.93
2017-09-25 100.93
2017-09-26 100.93
2017-09-27 100.94
2017-09-28 100.94
2017-09-29 100.95
2017-10-02 100.95
2017-10-03 100.96
2017-10-04 100.96
2017-10-05 100.96
2017-10-06 100.97
2017-10-09 100.97
2017-10-10 100.97
2017-10-11 100.97
2017-10-12 100.98
2017-10-13 100.99
2017-10-16 100.99
2017-10-17 100.99
2017-10-18 101.00
2017-10-19 101.00
2017-10-20 101.01
2017-10-23 101.01
2017-10-24 101.01
2017-10-25 101.01
2017-10-26 101.02
2017-10-27 101.03
2017-10-30 101.03
2017-10-31 101.03
2017-11-01 101.03
2017-11-02 101.04
2017-11-03 101.04
2017-11-06 101.04
2017-11-07 101.04
2017-11-08 101.05
2017-11-09 101.04
2017-11-10 101.05
2017-11-13 101.06
2017-11-14 101.06
2017-11-15 101.06
2017-11-16 101.06
2017-11-17 101.07
2017-11-20 101.07
2017-11-21 101.08
2017-11-22 101.08
2017-11-23 .
2017-11-24 101.10
2017-11-27 101.10
2017-11-28 101.11
2017-11-29 101.11
2017-11-30 101.11
2017-12-01 101.12
2017-12-04 101.12
2017-12-05 101.13
2017-12-06 101.13
2017-12-07 101.13
2017-12-08 101.14
2017-12-11 101.14
2017-12-12 101.15
2017-12-13 101.15
2017-12-14 101.15
2017-12-15 101.16
2017-12-18 101.16
2017-12-19 101.17
2017-12-20 101.17
2017-12-21 101.17
2017-12-22 101.19
2017-12-25 .
2017-12-26 101.19
2017-12-27 101.19
2017-12-28 101.20
2017-12-29 101.21
2018-01-01 .
2018-01-02 101.21
2018-01-03 101.22
2018-01-04 101.22
2018-01-05 101.24
2018-01-08 101.24
2018-01-09 101.24
2018-01-10 101.24
2018-01-11 101.25
2018-01-12 101.26
2018-01-15 .
2018-01-16 101.26
2018-01-17 101.26
2018-01-18 101.27
2018-01-19 101.28
2018-01-22 101.29
2018-01-23 101.29
2018-01-24 101.30
2018-01-25 101.31
2018-01-26 101.32
2018-01-29 101.32
2018-01-30 101.32
2018-01-31 101.32
2018-02-01 101.32
2018-02-02 101.34
2018-02-05 101.34
2018-02-06 101.34
2018-02-07 101.33
2018-02-08 101.34
2018-02-09 101.35
2018-02-12 101.34
2018-02-13 101.35
2018-02-14 101.36
2018-02-15 101.36
2018-02-16 101.37
2018-02-19 .
2018-02-20 101.37
2018-02-21 101.38
2018-02-22 101.39
2018-02-23 101.40
2018-02-26 101.40
2018-02-27 101.41
2018-02-28 101.41
2018-03-01 101.42
2018-03-02 101.43
2018-03-05 101.43
2018-03-06 101.43
2018-03-07 101.43
2018-03-08 101.44
2018-03-09 101.45
2018-03-12 101.46
2018-03-13 101.46
2018-03-14 101.45
2018-03-15 101.46
2018-03-16 101.47
2018-03-19 101.47
2018-03-20 101.48
2018-03-21 101.49
2018-03-22 101.50
2018-03-23 101.52
2018-03-26 101.52
2018-03-27 101.52
2018-03-28 101.53
2018-03-29 101.55
2018-03-30 .
2018-04-02 101.56
2018-04-03 101.56
2018-04-04 101.58
2018-04-05 101.58
2018-04-06 101.59
2018-04-09 101.60
2018-04-10 101.61
2018-04-11 101.61
2018-04-12 101.61
2018-04-13 101.63
2018-04-16 101.63
2018-04-17 101.63
2018-04-18 101.63
2018-04-19 101.63
2018-04-20 101.65
2018-04-23 101.65
2018-04-24 101.66
2018-04-25 101.66
2018-04-26 101.67
2018-04-27 101.69
2018-04-30 101.69
2018-05-01 101.70
2018-05-02 101.70
2018-05-03 101.71
2018-05-04 101.72
2018-05-07 101.73
2018-05-08 101.73
2018-05-09 101.73
2018-05-10 101.74
2018-05-11 101.75
2018-05-14 101.76
2018-05-15 101.76
2018-05-16 101.76
2018-05-17 .
2018-05-18 101.79
2018-05-21 101.79
2018-05-22 101.79
2018-05-23 101.80
2018-05-24 101.81
2018-05-25 101.83
2018-05-28 .
2018-05-29 101.84
2018-05-30 101.84
2018-05-31 101.85
2018-06-01 101.86
2018-06-04 101.87
2018-06-05 101.87
2018-06-06 101.87
2018-06-07 101.88
2018-06-08 101.90
2018-06-11 101.91
2018-06-12 101.91
2018-06-13 101.92
2018-06-14 101.92
2018-06-15 101.94
2018-06-18 101.94
2018-06-19 101.95
2018-06-20 101.95
2018-06-21 101.96
2018-06-22 101.98
2018-06-25 101.98
2018-06-26 101.99
2018-06-27 102.00
2018-06-28 102.00
2018-06-29 102.02
2018-07-02 102.02
2018-07-03 102.03
2018-07-04 .
2018-07-05 102.04
2018-07-06 102.06
2018-07-09 102.06
2018-07-10 102.06
2018-07-11 102.07
2018-07-12 102.07
2018-07-13 102.09
2018-07-16 102.09
2018-07-17 102.10
2018-07-18 102.11
2018-07-19 102.11
2018-07-20 102.13
2018-07-23 102.14
2018-07-24 102.14
2018-07-25 102.14
2018-07-26 102.15
2018-07-27 102.17
2018-07-30 102.17
2018-07-31 102.18
2018-08-01 102.18
2018-08-02 102.19
2018-08-03 102.21
2018-08-06 102.21
2018-08-07 102.21
2018-08-08 102.22
2018-08-09 102.22
2018-08-10 102.24
2018-08-13 102.25
2018-08-14 102.25
2018-08-15 102.26
2018-08-16 102.26
2018-08-17 102.28
2018-08-20 102.29
2018-08-21 102.29
2018-08-22 102.30
2018-08-23 102.31
2018-08-24 102.32
2018-08-27 102.32
2018-08-28 102.33
2018-08-29 102.33
2018-08-30 102.34
2018-08-31 102.36
2018-09-03 .
2018-09-04 102.36
2018-09-05 102.37
2018-09-06 102.38
2018-09-07 102.39
2018-09-10 102.40
2018-09-11 102.40
2018-09-12 102.41
2018-09-13 102.42
2018-09-14 102.43
2018-09-17 102.44
2018-09-18 102.44
2018-09-19 102.45
2018-09-20 102.45
2018-09-21 102.47
2018-09-24 102.47
2018-09-25 102.48
2018-09-26 102.49
2018-09-27 102.50
2018-09-28 102.51
2018-10-01 102.52
2018-10-02 102.52
2018-10-03 102.53
2018-10-04 102.54
2018-10-05 102.56
2018-10-08 102.56
2018-10-09 102.56
2018-10-10 102.57
2018-10-11 102.58
2018-10-12 102.60
2018-10-15 102.60
2018-10-16 102.60
2018-10-17 102.61
2018-10-18 102.62
2018-10-19 102.63
2018-10-22 102.64
2018-10-23 102.65
2018-10-24 102.65
2018-10-25 102.66
2018-10-26 102.68
2018-10-29 102.69
2018-10-30 102.69
2018-10-31 102.70
2018-11-01 102.71
2018-11-02 102.72
2018-11-05 102.73
2018-11-06 102.74
2018-11-07 102.74
2018-11-08 102.75
2018-11-09 102.78
2018-11-12 102.77
2018-11-13 102.78
2018-11-14 102.79
2018-11-15 102.79
2018-11-16 102.82
2018-11-19 102.82
2018-11-20 102.83
2018-11-21 102.84
2018-11-22 .
2018-11-23 102.86
2018-11-26 102.86
2018-11-27 102.87
2018-11-28 102.88
2018-11-29 102.88
2018-11-30 102.90
2018-12-03 102.91
2018-12-04 102.92
2018-12-05 .
2018-12-06 102.93
2018-12-07 102.95
2018-12-10 102.96
2018-12-11 102.96
2018-12-12 102.97
2018-12-13 102.98
2018-12-14 102.99
2018-12-17 103.00
2018-12-18 103.01
2018-12-19 103.02
2018-12-20 103.02
2018-12-21 103.05
2018-12-24 103.06
2018-12-25 .
2018-12-26 103.07
2018-12-27 103.08
2018-12-28 103.10
2018-12-31 103.11
2019-01-01 .
2019-01-02 103.12
2019-01-03 103.13
2019-01-04 103.15
2019-01-07 103.15
2019-01-08 103.16
2019-01-09 103.16
2019-01-10 103.17
2019-01-11 103.19
2019-01-14 103.20
2019-01-15 103.21
2019-01-16 103.22
2019-01-17 103.22
2019-01-18 103.25
2019-01-21 .
2019-01-22 103.26
2019-01-23 103.26
2019-01-24 103.27
2019-01-25 103.29
2019-01-28 103.30
2019-01-29 103.31
2019-01-30 103.31
2019-01-31 103.32
2019-02-01 103.34
2019-02-04 103.35
2019-02-05 103.36
2019-02-06 103.36
2019-02-07 103.37
2019-02-08 103.39
2019-02-11 103.39
2019-02-12 103.40
2019-02-13 103.41
2019-02-14 103.42
2019-02-15 103.44
2019-02-18 .
2019-02-19 103.45
2019-02-20 103.46
2019-02-21 103.46
2019-02-22 103.48
2019-02-25 103.49
2019-02-26 103.50
2019-02-27 103.50
2019-02-28 103.51
2019-03-01 103.53
2019-03-04 103.54
2019-03-05 103.54
2019-03-06 103.55
2019-03-07 103.56
2019-03-08 103.58
2019-03-11 103.59
2019-03-12 103.59
2019-03-13 103.60
2019-03-14 103.61
2019-03-15 103.63
2019-03-18 103.64
2019-03-19 103.64
2019-03-20 103.65
2019-03-21 103.66
2019-03-22 103.68
2019-03-25 103.69
2019-03-26 103.69
2019-03-27 103.70
2019-03-28 103.71
2019-03-29 103.74
2019-04-01 103.74
2019-04-02 103.75
2019-04-03 103.76
2019-04-04 103.76
2019-04-05 103.78
2019-04-08 103.79
2019-04-09 103.79
2019-04-10 103.80
2019-04-11 103.81
2019-04-12 103.83
2019-04-15 103.84
2019-04-16 103.84
2019-04-17 103.85
2019-04-18 103.88
2019-04-19 .
2019-04-22 103.88
2019-04-23 103.89
2019-04-24 103.90
2019-04-25 103.90
2019-04-26 103.92
2019-04-29 103.93
2019-04-30 103.94
2019-05-01 103.95
2019-05-02 103.95
2019-05-03 103.97
2019-05-06 103.98
2019-05-07 103.99
2019-05-08 104.00
2019-05-09 104.00
2019-05-10 104.02
2019-05-13 104.03
2019-05-14 104.04
2019-05-15 104.05
2019-05-16 104.06
2019-05-17 104.08
2019-05-20 104.09
2019-05-21 104.09
2019-05-22 104.10
2019-05-23 104.12
2019-05-24 104.14
2019-05-27 .
2019-05-28 104.15
2019-05-29 104.15
2019-05-30 104.16
2019-05-31 104.18
2019-06-03 104.20
2019-06-04 104.20
2019-06-05 104.22
2019-06-06 104.23
2019-06-07 104.26
2019-06-10 104.26
2019-06-11 104.27
2019-06-12 104.28
2019-06-13 104.29
2019-06-14 104.31
2019-06-17 104.32
2019-06-18 104.32
2019-06-19 104.34
2019-06-20 104.36
2019-06-21 104.38
2019-06-24 104.38
2019-06-25 104.39
2019-06-26 104.39
2019-06-27 104.40
2019-06-28 104.41
2019-07-01 104.42
2019-07-02 104.42
2019-07-03 104.43
2019-07-04 .
2019-07-05 104.44
2019-07-08 104.45
2019-07-09 104.45
2019-07-10 104.47
2019-07-11 104.48
2019-07-12 104.49
2019-07-15 104.50
2019-07-16 104.51
2019-07-17 104.52
2019-07-18 104.53
2019-07-19 104.55
2019-07-22 104.55
2019-07-23 104.56
2019-07-24 104.56
2019-07-25 104.56
2019-07-26 104.58
2019-07-29 104.58
2019-07-30 104.59
2019-07-31 104.60
2019-08-01 104.61
2019-08-02 104.63
2019-08-05 104.65
2019-08-06 104.65
2019-08-07 104.67
2019-08-08 104.67
2019-08-09 104.69
2019-08-12 104.70
2019-08-13 104.70
2019-08-14 104.72
2019-08-15 104.74
2019-08-16 104.75
2019-08-19 104.75
2019-08-20 104.76
2019-08-21 104.76
2019-08-22 104.76
2019-08-23 104.78
2019-08-26 104.78
2019-08-27 104.79
2019-08-28 104.79
2019-08-29 104.79
2019-08-30 104.82
2019-09-02 .
2019-09-03 104.82
2019-09-04 104.83
2019-09-05 104.83
2019-09-06 104.85
2019-09-09 104.86
2019-09-10 104.86
2019-09-11 104.87
2019-09-12 104.87
2019-09-13 104.88
2019-09-16 104.88
2019-09-17 104.89
2019-09-18 104.90
2019-09-19 104.91
2019-09-20 104.93
2019-09-23 104.93
2019-09-24 104.94
2019-09-25 104.95
2019-09-26 104.97
2019-09-27 104.99
2019-09-30 104.99
2019-10-01 105.01
2019-10-02 105.02
2019-10-03 105.04
2019-10-04 105.05
2019-10-07 105.05
2019-10-08 105.06
2019-10-09 105.07
2019-10-10 105.08
2019-10-11 105.10
2019-10-14 105.10
2019-10-15 105.10
2019-10-16 105.11
2019-10-17 105.12
2019-10-18 105.13
2019-10-21 105.14
2019-10-22 105.14
2019-10-23 105.14
2019-10-24 105.15
2019-10-25 105.16
2019-10-28 105.16
2019-10-29 105.18
2019-10-30 105.19
2019-10-31 105.20
2019-11-01 105.22
2019-11-04 105.22
2019-11-05 105.23
2019-11-06 105.23
2019-11-07 105.24
2019-11-08 105.25
2019-11-11 105.25
2019-11-12 105.26
2019-11-13 105.26
2019-11-14 105.26
2019-11-15 105.28
2019-11-18 105.28
2019-11-19 105.29
2019-11-20 105.29
2019-11-21 105.30
2019-11-22 105.31
2019-11-25 105.31
2019-11-26 105.31
2019-11-27 105.32
2019-11-28 .
2019-11-29 105.33
2019-12-02 105.34
2019-12-03 105.35
2019-12-04 105.36
2019-12-05 105.37
2019-12-06 105.38
2019-12-09 105.38
2019-12-10 105.39
2019-12-11 105.39
2019-12-12 105.39
2019-12-13 105.40
2019-12-16 105.41
2019-12-17 105.41
2019-12-18 105.42
2019-12-19 105.42
2019-12-20 105.43
2019-12-23 105.44
2019-12-24 105.45
2019-12-25 .
2019-12-26 105.45
2019-12-27 105.47
2019-12-30 105.47
2019-12-31 105.48
2020-01-01 .
2020-01-02 105.49
2020-01-03 105.51
2020-01-06 105.51
2020-01-07 105.52
2020-01-08 105.52
2020-01-09 105.52
2020-01-10 105.54
2020-01-13 105.54
2020-01-14 105.54
2020-01-15 105.54
2020-01-16 105.55
2020-01-17 105.57
2020-01-20 .
2020-01-21 105.57
2020-01-22 105.58
2020-01-23 105.58
2020-01-24 105.60
2020-01-27 105.60
2020-01-28 105.60
2020-01-29 105.61
2020-01-30 105.61
2020-01-31 105.63
2020-02-03 105.63
2020-02-04 105.63
2020-02-05 105.64
2020-02-06 105.64
2020-02-07 105.65
2020-02-10 105.66
2020-02-11 105.66
2020-02-12 105.67
2020-02-13 105.67
2020-02-14 105.69
2020-02-17 .
2020-02-18 105.69
2020-02-19 105.70
2020-02-20 105.70
2020-02-21 105.72
2020-02-24 105.73
2020-02-25 105.74
2020-02-26 105.75
2020-02-27 105.77
2020-02-28 105.82
2020-03-02 105.85
2020-03-03 105.90
2020-03-04 105.95
2020-03-05 105.98
2020-03-06 106.02
2020-03-09 106.04
2020-03-10 106.03
2020-03-11 106.04
#2020-03-12|106.06 #2020-03-13|106.07 #2020-03-16|106.09 #2020-03-17|106.11 #2020-03-18|106.14 #2020-03-19|106.14 #2020-03-20|106.14 #2020-03-23|106.15 #2020-03-24|106.14 #2020-03-25|106.15 #2020-03-26|106.16 #2020-03-27|106.15 #2020-03-30|106.13 #2020-03-31|106.13 #2020-04-01|106.13 #2020-04-02|106.13 #2020-04-03|106.13 #2020-04-06|106.12 #2020-04-07|106.12 #2020-04-08|106.10 #2020-04-09|106.10 #2020-04-10| . #2020-04-13|106.10 #2020-04-14|106.11 #2020-04-15|106.12 #2020-04-16|106.12 #2020-04-17|106.13 #2020-04-20|106.13 #2020-04-21|106.14 #2020-04-22|106.14 #2020-04-23|106.13 #2020-04-24|106.13 #2020-04-27|106.14 #2020-04-28|106.14 #2020-04-29|106.14 #2020-04-30|106.14 #2020-05-01|106.14 #2020-05-04|106.14 #2020-05-05|106.14 #2020-05-06|106.14 #2020-05-07|106.14 #2020-05-08|106.14 #2020-05-11|106.14 #2020-05-12|106.14 #2020-05-13|106.14 #2020-05-14|106.14 #2020-05-15|106.14 #2020-05-18|106.14 #2020-05-19|106.14 #2020-05-20|106.14 #2020-05-21|106.14 #2020-05-22|106.15 #2020-05-25| . #2020-05-26|106.14 #2020-05-27|106.14 #2020-05-28|106.14 #2020-05-29|106.14 #2020-06-01|106.14 #2020-06-02|106.14 #2020-06-03|106.14 #2020-06-04|106.14 #2020-06-05|106.14 #2020-06-08|106.14 #2020-06-09|106.14 #2020-06-10|106.14 #2020-06-11|106.14 #2020-06-12|106.14 #2020-06-15|106.14 #2020-06-16|106.14 #2020-06-17|106.15 #2020-06-18|106.15 #2020-06-19|106.15 #2020-06-22|106.15 #2020-06-23|106.15 #2020-06-24|106.15 #2020-06-25|106.15 #2020-06-26|106.16 #2020-06-29|106.16 #2020-06-30|106.16 #2020-07-01|106.16 #2020-07-02|106.16 #2020-07-03| . #2020-07-06|106.16 #2020-07-07|106.16 #2020-07-08|106.16 #2020-07-09|106.16 #2020-07-10|106.16 #2020-07-13|106.16 #2020-07-14|106.17 #2020-07-15|106.17 #2020-07-16|106.17 #2020-07-17|106.17 #2020-07-20|106.17 #2020-07-21|106.17 #2020-07-22|106.17 #2020-07-23|106.17 #2020-07-24|106.18 #2020-07-27|106.18 #2020-07-28|106.18 #2020-07-29|106.18 #2020-07-30|106.18 #2020-07-31|106.18 #2020-08-03|106.18 #2020-08-04|106.18 #2020-08-05|106.18 #2020-08-06|106.18 #2020-08-07|106.19 #2020-08-10|106.19 #2020-08-11|106.18 #2020-08-12|106.18 #2020-08-13|106.19 #2020-08-14|106.19 #2020-08-17|106.19 #2020-08-18|106.19 #2020-08-19|106.19 #2020-08-20|106.19 #2020-08-21|106.19 #2020-08-24|106.19 #2020-08-25|106.19 #2020-08-26|106.19 #2020-08-27|106.19 #2020-08-28|106.19 #2020-08-31|106.19 #2020-09-01|106.19 #2020-09-02|106.19 #2020-09-03|106.19 #2020-09-04|106.19 #2020-09-07| . #2020-09-08|106.19 #2020-09-09|106.19 #2020-09-10|106.19 #2020-09-11|106.19 #2020-09-14|106.19 #2020-09-15|106.20 #2020-09-16|106.20 #2020-09-17|106.20 #2020-09-18|106.20 #2020-09-21|106.20 #2020-09-22|106.20 #2020-09-23|106.20 #2020-09-24|106.20 #2020-09-25|106.20 #2020-09-28|106.20 #2020-09-29|106.21 #2020-09-30|106.20 #2020-10-01|106.20 #2020-10-02|106.21 #2020-10-05|106.21 #2020-10-06|106.20 #2020-10-07|106.21 #2020-10-08|106.21 #2020-10-09|106.21 #2020-10-12|106.21 #2020-10-13|106.21 #2020-10-14|106.21 #2020-10-15|106.21 #2020-10-16|106.21 #2020-10-19|106.21 #2020-10-20|106.21 #2020-10-21|106.21 #2020-10-22|106.21 #2020-10-23|106.21 #2020-10-26|106.21 #2020-10-27|106.21 #2020-10-28|106.21 #2020-10-29|106.21 #2020-10-30|106.22 #2020-11-02|106.22 #2020-11-03|106.22 #2020-11-04|106.21 #2020-11-05|106.22 #2020-11-06|106.22 #2020-11-09|106.22 #2020-11-10|106.22 #2020-11-11|106.22 #2020-11-12|106.22 #2020-11-13|106.22 #2020-11-16|106.22 #2020-11-17|106.22 #2020-11-18|106.22 #2020-11-19|106.22 #2020-11-20|106.22 #2020-11-23|106.22 #2020-11-24|106.22 #2020-11-25|106.23 #2020-11-26| . #2020-11-27|106.23 #2020-11-30|106.22 #2020-12-01|106.22 #2020-12-02|106.23 #2020-12-03|106.23 #2020-12-04|105.96 #2020-12-07|106.23 #2020-12-08|106.23 #2020-12-09|106.23 #2020-12-10|106.23 #2020-12-11|106.23 #2020-12-14|106.23 #2020-12-15|106.23 #2020-12-16|106.23 #2020-12-17|106.23 #2020-12-18|106.23 #2020-12-21|106.23 #2020-12-22|106.23 #2020-12-23|106.23 #2020-12-24|106.23 #2020-12-25| . #2020-12-28|106.23 #2020-12-29|106.23 #2020-12-30|106.23 #2020-12-31|106.24 #2021-01-01| . #2021-01-04|106.24 #2021-01-05|106.24 #2021-01-06|106.23 #2021-01-07|106.23 #2021-01-08|106.24 #2021-01-11|106.24 #2021-01-12|106.24 #2021-01-13|106.23 #2021-01-14|106.24 #2021-01-15|106.24 #2021-01-18| . #2021-01-19|106.24 #2021-01-20|106.24 #2021-01-21|106.24 #2021-01-22|106.24 #2021-01-25|106.24 #2021-01-26|106.24 #2021-01-27|106.24 #2021-01-28|106.25 #2021-01-29|106.24 #2021-02-01|106.25 #2021-02-02|106.25 #2021-02-03|106.25 #2021-02-04|106.25 #2021-02-05|106.25 #2021-02-08|106.25 #2021-02-09|106.25 #2021-02-10|106.25 #2021-02-11|106.25 #2021-02-12|106.25 #2021-02-15| . #2021-02-16|106.25 #2021-02-17|106.25 #2021-02-18|106.26 #2021-02-19|106.26 #2021-02-22|106.26 #2021-02-23|106.26 #2021-02-24|106.26 #2021-02-25|106.26 #2021-02-26|106.25 #2021-03-01|106.26 #2021-03-02|106.26 #2021-03-03|106.26 #2021-03-04|106.26 #2021-03-05|106.26 #2021-03-08|106.26 #2021-03-09|106.26 #2021-03-10|106.26 #2021-03-11|106.26 #2021-03-12|106.26 #2021-03-15|106.26 #2021-03-16|106.26 #2021-03-17|106.26 #2021-03-18|106.26 #2021-03-19|106.27 #2021-03-22|106.27 #2021-03-23|106.27 #2021-03-24|106.26 #2021-03-25|106.27 #2021-03-26|106.27 #2021-03-29|106.27 #2021-03-30|106.27 #2021-03-31|106.27 #2021-04-01|106.27 #2021-04-02| . #2021-04-05|106.27 #2021-04-06|106.27 #2021-04-07|106.27 #2021-04-08|106.27 #2021-04-09|106.27 #2021-04-12|106.27 #2021-04-13|106.27 #2021-04-14|106.27 #2021-04-15|106.27 #2021-04-16|106.27 #2021-04-19|106.27 #2021-04-20|106.27 #2021-04-21|106.27 #2021-04-22|106.27 #2021-04-23|106.27 #2021-04-26|106.27 #2021-04-27|106.27 #2021-04-28|106.27 #2021-04-29|106.27 #2021-04-30|106.27 #2021-05-03|106.27 #2021-05-04|106.27 #2021-05-05|106.27 #2021-05-06|106.27 #2021-05-07|106.27 #2021-05-10|106.27 #2021-05-11|106.27 #2021-05-12|106.27 #2021-05-13|106.27 #2021-05-14|106.27 #2021-05-17|106.27 #2021-05-18|106.27 #2021-05-19|106.27 #2021-05-20|106.27 #2021-05-21|106.27 #2021-05-24|106.27 #2021-05-25|106.27 #2021-05-26|106.27 #2021-05-27|106.27 #2021-05-28|106.27 #2021-05-31| . #2021-06-01|106.27 #2021-06-02|106.27 #2021-06-03|106.27 #2021-06-04|106.27 #2021-06-07|106.27 #2021-06-08|106.27 #2021-06-09|106.27 #2021-06-10|106.27 #2021-06-11|106.27 #2021-06-14|106.27 #2021-06-15|106.27 #2021-06-16|106.27 #2021-06-17|106.27 #2021-06-18|106.26 #2021-06-21|106.27 #2021-06-22|106.27 #2021-06-23|106.27 #2021-06-24|106.27 #2021-06-25|106.27 #2021-06-28|106.27 #2021-06-29|106.27 #2021-06-30|106.27 #2021-07-01|106.27 #2021-07-02|106.27 #2021-07-05| . #2021-07-06|106.27 #2021-07-07|106.27 #2021-07-08|106.27 #2021-07-09|106.27 #2021-07-12|106.27 #2021-07-13|106.27 #2021-07-14|106.27 #2021-07-15|106.27 #2021-07-16|106.27 #2021-07-19|106.27 #2021-07-20|106.27 #2021-07-21|106.27 #2021-07-22|106.27 #2021-07-23|106.27 #2021-07-26|106.27 #2021-07-27|106.27 #2021-07-28|106.27 #2021-07-29|106.27 #2021-07-30|106.27 #2021-08-02|106.27 #2021-08-03|106.27 #2021-08-04|106.27 #2021-08-05|106.27 #2021-08-06|106.27 #2021-08-09|106.27 #2021-08-10|106.27 #2021-08-11|106.27 #2021-08-12|106.27 #2021-08-13|106.27 #2021-08-16|106.27 #2021-08-17|106.28 #2021-08-18|106.28 #2021-08-19|106.28 #2021-08-20|106.28 #2021-08-23|106.28 #2021-08-24|106.28 #2021-08-25|106.28 #2021-08-26|106.28 #2021-08-27|106.28 #2021-08-30|106.28 #2021-08-31|106.28 #2021-09-01|106.28 #2021-09-02|106.28 #2021-09-03|106.28 #2021-09-06| . #2021-09-07|106.28 #2021-09-08|106.28 #2021-09-09|106.28 #2021-09-10|106.28 #2021-09-13|106.28 #2021-09-14|106.28 #2021-09-15|106.28 #2021-09-16|106.28 #2021-09-17|106.28 #2021-09-20|106.28 #2021-09-21|106.29 #2021-09-22|106.28 #2021-09-23|106.28 #2021-09-24|106.28 #2021-09-27|106.28 #2021-09-28|106.28 #2021-09-29|106.28 #2021-09-30|106.28 #2021-10-01|106.28 #2021-10-04|106.28 #2021-10-05|106.28 #2021-10-06|106.28 #2021-10-07|106.28 #2021-10-08|106.28 #2021-10-11|106.28 #2021-10-12|106.28 #2021-10-13|106.28 #2021-10-14|106.28 #2021-10-15|106.28 #2021-10-18|106.28 #2021-10-19|106.28 #2021-10-20|106.28 #2021-10-21|106.28 #2021-10-22|106.28 #2021-10-25|106.28 #2021-10-26|106.28 #2021-10-27|106.28 #2021-10-28|106.28 #2021-10-29|106.28 #2021-11-01|106.28 #2021-11-02|106.29 #2021-11-03|106.28 #2021-11-04|106.29 #2021-11-05|106.29 #2021-11-08|106.29 #2021-11-09|106.29 #2021-11-10|106.29 #2021-11-11|106.29 #2021-11-12|106.29 #2021-11-15|106.29 #2021-11-16|106.29 #2021-11-17|106.29 #2021-11-18|106.29 #2021-11-19|106.29 #2021-11-22|106.29 #2021-11-23|106.29 #2021-11-24|106.29 #2021-11-25| . #2021-11-26|106.29 #2021-11-29|106.29 #2021-11-30|106.29 #2021-12-01|106.29 #2021-12-02|106.29 #2021-12-03|106.29 #2021-12-06|106.29 #2021-12-07|106.29 #2021-12-08|106.29 #2021-12-09|106.29 #2021-12-10|106.29 #2021-12-13|106.29 #2021-12-14|106.29 #2021-12-15|106.29 #2021-12-16|106.29 #2021-12-17|106.29 #2021-12-20|106.29 #2021-12-21|106.29 #2021-12-22|106.29 #2021-12-23|106.29 #2021-12-24| . #2021-12-27|106.29 #2021-12-28|106.29 #2021-12-29|106.29 #2021-12-30|106.30 #2021-12-31|106.29 #2022-01-03|106.29 #2022-01-04|106.29 #2022-01-05|106.29 #2022-01-06|106.29 #2022-01-07|106.29 #2022-01-10|106.29 #2022-01-11|106.29 #2022-01-12|106.28 #2022-01-13|106.28 #2022-01-14|106.28 #2022-01-17| . #2022-01-18|106.28 #2022-01-19|106.28 #2022-01-20|106.28 #2022-01-21|106.28 #2022-01-24|106.28 #2022-01-25|106.28 #2022-01-26|106.28 #2022-01-27|106.27 #2022-01-28|106.27 #2022-01-31|106.27 #2022-02-01|106.28 #2022-02-02|106.28 #2022-02-03|106.28 #2022-02-04|106.26 #2022-02-07|106.27 #2022-02-08|106.27 #2022-02-09|106.27 #2022-02-10|106.24 #2022-02-11|106.25 #2022-02-14|106.25 #2022-02-15|106.25 #2022-02-16|106.26 #2022-02-17|106.26 #2022-02-18|106.27 #2022-02-21| . #2022-02-22|106.26 #2022-02-23|106.27 #2022-02-24|106.28 #2022-02-25|106.27 #2022-02-28|106.28 #2022-03-01|106.29 #2022-03-02|106.28 #2022-03-03|106.28 #2022-03-04|106.29 #2022-03-07|106.29 #2022-03-08|106.29 #2022-03-09|106.29 #2022-03-10|106.28 #2022-03-11|106.29 #2022-03-14|106.28 #2022-03-15|106.28 #2022-03-16|106.28 #2022-03-17|106.29 #2022-03-18|106.29 #2022-03-21|106.27 #2022-03-22|106.28 #2022-03-23|106.29 #2022-03-24|106.28 #2022-03-25|106.28 #2022-03-28|106.28 #2022-03-29|106.29 #2022-03-30|106.29 #2022-03-31|106.29 #2022-04-01|106.29 #2022-04-04|106.28 #2022-04-05|106.28 #2022-04-06|106.28 #2022-04-07|106.28 #2022-04-08|106.29 #2022-04-11|106.29 #2022-04-12|106.29 #2022-04-13|106.29 #2022-04-14|106.29 #2022-04-15| . #2022-04-18|106.29 #2022-04-19|106.29 #2022-04-20|106.30 #2022-04-21|106.30 #2022-04-22|106.30 #2022-04-25|106.31 #2022-04-26|106.31 #2022-04-27|106.31 #2022-04-28|106.32 #2022-04-29|106.32 #2022-05-02|106.32 #2022-05-03|106.32 #2022-05-04|106.32 #2022-05-05|106.33 #2022-05-06|106.34 #2022-05-09|106.34 #2022-05-10|106.34 #2022-05-11|106.34 #2022-05-12|106.34 #2022-05-13|106.34 #2022-05-16|106.34 #2022-05-17|106.34 #2022-05-18|106.35 #2022-05-19|106.35 #2022-05-20|106.36 #2022-05-23|106.36 #2022-05-24|106.37 #2022-05-25|106.37 #2022-05-26|106.37 #2022-05-27|106.38 #2022-05-30| . #2022-05-31|106.38 #2022-06-01|106.38 #2022-06-02|106.38 #2022-06-03|106.38 #2022-06-06|106.38 #2022-06-07|106.38 #2022-06-08|106.38 #2022-06-09|106.38 #2022-06-10|106.36 #2022-06-13|106.32 #2022-06-14|106.28 #2022-06-15|106.29 #2022-06-16|106.32 #2022-06-17|106.34 #2022-06-20| . #2022-06-21|106.34 #2022-06-22|106.36 #2022-06-23|106.36 #2022-06-24|106.36 #2022-06-27|106.35 #2022-06-28|106.36 #2022-06-29|106.37 #2022-06-30|106.38 #2022-07-01|106.39 #2022-07-04| . #2022-07-05|106.40 #2022-07-06|106.40 #2022-07-07|106.39 #2022-07-08|106.40 #2022-07-11|106.39 #2022-07-12|106.40 #2022-07-13|106.36 #2022-07-14|106.36 #2022-07-15|106.38 #2022-07-18|106.37 #2022-07-19|106.37 #2022-07-20|106.38 #2022-07-21|106.39 #2022-07-22|106.41 #2022-07-25|106.41 #2022-07-26|106.41 #2022-07-27|106.43 #2022-07-28|106.45 #2022-07-29|106.47 #2022-08-01|106.47 #2022-08-02|106.47 #2022-08-03|106.48 #2022-08-04|106.49 #2022-08-05|106.49 #2022-08-08|106.50 #2022-08-09|106.51 #2022-08-10|106.52 #2022-08-11|106.53 #2022-08-12|106.55 #2022-08-15|106.56 #2022-08-16|106.56 #2022-08-17|106.57 #2022-08-18|106.57 #2022-08-19|106.60 #2022-08-22|106.59 #2022-08-23|106.60 #2022-08-24|106.60 #2022-08-25|106.61 #2022-08-26|106.63 #2022-08-29|106.63 #2022-08-30|106.63 #2022-08-31|106.64 #2022-09-01|106.64 #2022-09-02|106.68 #2022-09-05| . #2022-09-06|106.68 #2022-09-07|106.69 #2022-09-08|106.69 #2022-09-09|106.71 #2022-09-12|106.71 #2022-09-13|106.68 #2022-09-14|106.69 #2022-09-15|106.70 #2022-09-16|106.73 #2022-09-19|106.73 #2022-09-20|106.75 #2022-09-21|106.75 #2022-09-22|106.77 #2022-09-23|106.79 #2022-09-26|106.80 #2022-09-27|106.81 #2022-09-28|106.82 #2022-09-29|106.84 #2022-09-30|106.86 #2022-10-03|106.87 #2022-10-04|106.87 #2022-10-05|106.88 #2022-10-06|106.89 #2022-10-07|106.91 #2022-10-10|106.92 #2022-10-11|106.92 #2022-10-12|106.93 #2022-10-13|106.91 #2022-10-14|106.94 #2022-10-17|106.93 #2022-10-18|106.93 #2022-10-19|106.92 #2022-10-20|106.93 #2022-10-21|106.97 #2022-10-24|106.97 #2022-10-25|106.98 #2022-10-26|106.99 #2022-10-27|107.00 #2022-10-28|107.02 #2022-10-31|107.03 #2022-11-01|107.04 #2022-11-02|107.05 #2022-11-03|107.06 #2022-11-04|107.09 #2022-11-07|107.10 #2022-11-08|107.12 #2022-11-09|107.13 #2022-11-10|107.18 #2022-11-11|107.18 #2022-11-14|107.19 #2022-11-15|107.20 #2022-11-16|107.21 #2022-11-17|107.22 #2022-11-18|107.25 #2022-11-21|107.26 #2022-11-22|107.27 #2022-11-23|107.30 #2022-11-24| . #2022-11-25|107.34 #2022-11-28|107.35 #2022-11-29|107.36 #2022-11-30|107.38 #2022-12-01|107.39 #2022-12-02|107.43 #2022-12-05|107.44 #2022-12-06|107.45 #2022-12-07|107.48 #2022-12-08|107.49 #2022-12-09|107.53 #2022-12-12|107.53 #2022-12-13|107.55 #2022-12-14|107.56 #2022-12-15|107.58 #2022-12-16|107.61 #2022-12-19|107.62 #2022-12-20|107.64 #2022-12-21|107.66 #2022-12-22|107.67 #2022-12-23|107.72 #2022-12-26| . #2022-12-27|107.73 #2022-12-28|107.74 #2022-12-29|107.75 #2022-12-30|107.79 #2023-01-02| . #2023-01-03|107.80 #2023-01-04|107.81 #2023-01-05|107.81 #2023-01-06|107.84 #2023-01-09|107.85 #2023-01-10|107.86 #2023-01-11|107.87 #2023-01-12|107.89 #2023-01-13|107.95 #2023-01-16| . #2023-01-17|107.96 #2023-01-18|107.97 #2023-01-19|107.99 #2023-01-20|108.03 #2023-01-23|108.04 #2023-01-24|108.05 #2023-01-25|108.07 #2023-01-26|108.08 #2023-01-27|108.12 #2023-01-30|108.13 #2023-01-31|108.15 #2023-02-01|108.17 #2023-02-02|108.18 #2023-02-03|108.22 #2023-02-06|108.23 #2023-02-07|108.24 #2023-02-08|108.25 #2023-02-09|108.26 #2023-02-10|108.29 #2023-02-13|108.30 #2023-02-14|108.32 #2023-02-15|108.33 #2023-02-16|108.34 #2023-02-17|108.39 #2023-02-20| . #2023-02-21|108.41 #2023-02-22|108.42 #2023-02-23|108.44 #2023-02-24|108.48 #2023-02-27|108.49 #2023-02-28|108.51 #2023-03-01|108.52 #2023-03-02|108.53 #2023-03-03|108.57 #2023-03-06|108.59 #2023-03-07|108.58 #2023-03-08|108.58 #2023-03-09|108.60 #2023-03-10|108.66 #2023-03-13|108.72 #2023-03-14|108.73 #2023-03-15|108.77 #2023-03-16|108.77 #2023-03-17|108.85 #2023-03-20|108.85 #2023-03-21|108.85 #2023-03-22|108.87 #2023-03-23|108.90 #2023-03-24|108.95 #2023-03-27|108.94 #2023-03-28|108.96 #2023-03-29|108.97 #2023-03-30|108.97 #2023-03-31|109.00 #2023-04-03|109.01 #2023-04-04|109.04 #2023-04-05|109.05 #2023-04-06|109.06 #2023-04-07| . #2023-04-10|109.09 #2023-04-11|109.11 #2023-04-12|109.12 #2023-04-13|109.14 #2023-04-14|109.17 #2023-04-17|109.17 #2023-04-18|109.19 #2023-04-19|109.20 #2023-04-20|109.23 #2023-04-21|109.27 #2023-04-24|109.29 #2023-04-25|109.30 #2023-04-26|109.31 #2023-04-27|109.31 #2023-04-28|109.36 #2023-05-01|109.37 #2023-05-02|109.37 #2023-05-03|109.38 #2023-05-04|109.40 #2023-05-05|109.43 #2023-05-08|109.45 #2023-05-09|109.45 #2023-05-10|109.48 #2023-05-11|109.50 #2023-05-12|109.54 #2023-05-15|109.55 #2023-05-16|109.56 #2023-05-17|109.57 #2023-05-18|109.57 #2023-05-19|109.61 #2023-05-22|109.62 #2023-05-23|109.64 #2023-05-24|109.64 #2023-05-25|109.66 #2023-05-26|109.73 #2023-05-29| . #2023-05-30|109.73 #2023-05-31|109.75 #2023-06-01|109.76 #2023-06-02|109.80 #2023-06-05|109.82 #2023-06-06|109.84 #2023-06-07|109.87 #2023-06-08|109.88 #2023-06-09|109.93 #2023-06-12|109.94 #2023-06-13|109.97 #2023-06-14|109.99 #2023-06-15|110.01 #2023-06-16|110.07 #2023-06-19| . #2023-06-20|110.08 #2023-06-21|110.09 #2023-06-22|110.11 #2023-06-23|110.16 #2023-06-26|110.17 #2023-06-27|110.18 #2023-06-28|110.19 #2023-06-29|110.20 #2023-06-30|110.25 #2023-07-03|110.28 #2023-07-04| . #2023-07-05|110.30 #2023-07-06|110.31 #2023-07-07|110.36 #2023-07-10|110.37 #2023-07-11|110.39 #2023-07-12|110.40 #2023-07-13|110.42 #2023-07-14|110.47 #2023-07-17|110.48 #2023-07-18|110.50 #2023-07-19|110.51 #2023-07-20|110.53 #2023-07-21|110.57 #2023-07-24|110.59 #2023-07-25|110.60 #2023-07-26|110.62 #2023-07-27|110.63 #2023-07-28|110.68 #2023-07-31|110.70 #2023-08-01|110.72 #2023-08-02|110.74 #2023-08-03|110.75 #2023-08-04|110.80 #2023-08-07|110.82 #2023-08-08|110.83 #2023-08-09|110.85 #2023-08-10|110.87 #2023-08-11|110.92 #2023-08-14|110.93 #2023-08-15|110.95 #2023-08-16|110.96 #2023-08-17|110.98 #2023-08-18|111.03 #2023-08-21|111.04 #2023-08-22|111.06 #2023-08-23|111.08 #2023-08-24|111.09 #2023-08-25|111.14 #2023-08-28|111.15 #2023-08-29|111.17 #2023-08-30|111.19 #2023-08-31|111.20 #2023-09-01|111.27 #2023-09-04| . #2023-09-05|111.28 #2023-09-06|111.30 #2023-09-07|111.32 #2023-09-08|111.37 #2023-09-11|111.38 #2023-09-12|111.40 #2023-09-13|111.42 #2023-09-14|111.43 #2023-09-15|111.48 #2023-09-18|111.50 #2023-09-19|111.51 #2023-09-20|111.53 #2023-09-21|111.55 #2023-09-22|111.60 #2023-09-25|111.61 #2023-09-26|111.63 #2023-09-27|111.64 #2023-09-28|111.66 #2023-09-29|111.71 #2023-10-02|111.72 #2023-10-03|111.74 #2023-10-04|111.76 #2023-10-05|111.77 #2023-10-06|111.83 #2023-10-09|111.84 #2023-10-10|111.85 #2023-10-11|111.87 #2023-10-12|111.89 #2023-10-13|111.94 #2023-10-16|111.95 #2023-10-17|111.97 #2023-10-18|111.99 #2023-10-19|112.01 #2023-10-20|112.06 #2023-10-23|112.08 #2023-10-24|112.09 #2023-10-25|112.11 #2023-10-26|112.13 #2023-10-27|112.18 #2023-10-30|112.19 #2023-10-31|112.21 #2023-11-01|112.23 #2023-11-02|112.25 #2023-11-03|112.30 #2023-11-06|112.32 #2023-11-07|112.34 #2023-11-08|112.36 #2023-11-09|112.37 #2023-11-10|112.43 #2023-11-13|112.44 #2023-11-14|112.47 #2023-11-15|112.48 #2023-11-16|112.50 #2023-11-17|112.55 #2023-11-20|112.56 #2023-11-21|112.58 #2023-11-22|112.62 #2023-11-23| . #2023-11-24|112.66 #2023-11-27|112.68 #2023-11-28|112.70 #2023-11-29|112.72 #2023-11-30|112.73 #2023-12-01|112.79 #2023-12-04|112.80 #2023-12-05|112.82 #2023-12-06|112.83 #2023-12-07|112.85 #2023-12-08|112.90 #2023-12-11|112.91 #2023-12-12|112.93 #2023-12-13|112.95 #2023-12-14|112.97 #2023-12-15|113.01 #2023-12-18|113.03 #2023-12-19|113.05 #2023-12-20|113.07 #2023-12-21|113.09 #2023-12-22|113.15 #2023-12-25| . #2023-12-26|113.16 #2023-12-27|113.18 #2023-12-28|113.20 #2023-12-29|113.27 #2024-01-01| . #2024-01-02|113.28 #2024-01-03|113.29 #2024-01-04|113.31 #2024-01-05|113.36 #2024-01-08|113.37 #2024-01-09|113.39 #2024-01-10|113.41 #2024-01-11|113.42 #2024-01-12|113.50 #2024-01-15| . #2024-01-16|113.51 #2024-01-17|113.52 #2024-01-18|113.54 #2024-01-19|113.59 #2024-01-22|113.60 #2024-01-23|113.61 #2024-01-24|113.63 #2024-01-25|113.65 #2024-01-26|113.70 #2024-01-29|113.72 #2024-01-30|113.73 #2024-01-31|113.75 #2024-02-01|113.77 #2024-02-02|113.81 #2024-02-05|113.83 #2024-02-06|113.84 #2024-02-07|113.86 #2024-02-08|113.87 #2024-02-09|113.92 #2024-02-12|113.93 #2024-02-13|113.94 #2024-02-14|113.96 #2024-02-15|113.98 #2024-02-16|114.04 #2024-02-19| . #2024-02-20|114.06 #2024-02-21|114.07 #2024-02-22|114.09 #2024-02-23|114.14 #2024-02-26|114.15 #2024-02-27|114.17 #2024-02-28|114.19 #2024-02-29|114.20 #2024-03-01|114.26 #2024-03-04|114.27 #2024-03-05|114.29 #2024-03-06|114.30 #2024-03-07|114.32 #2024-03-08|114.37 #2024-03-11|114.37 #2024-03-12|114.40 #2024-03-13|114.40 #2024-03-14|114.43 #2024-03-15|114.43 #2024-03-18|114.50 #2024-03-19|114.51 #2024-03-20|114.53 #2024-03-21|114.55 #2024-03-22|114.60 #2024-03-25|114.62 #2024-03-26|114.63 #2024-03-27|114.65 #2024-03-28|114.71 #2024-03-29| . #2024-04-01|114.73 #2024-04-02|114.75 #2024-04-03|114.76 #2024-04-04|114.78 #2024-04-05|114.83 #2024-04-08|114.84 #2024-04-09|114.86 #2024-04-10|114.87 #2024-04-11|114.88 #2024-04-12|114.94 #2024-04-15|114.95 #2024-04-16|114.97 #2024-04-17|114.98 #2024-04-18|115.00 #2024-04-19|115.05 #2024-04-22|115.06 #2024-04-23|115.08 #2024-04-24|115.10 #2024-04-25|115.11 #2024-04-26|115.16 #2024-04-29|115.18 #2024-04-30|115.19 #2024-05-01|115.21 #2024-05-02|115.23 #2024-05-03|115.28 #2024-05-06|115.30 #2024-05-07|115.31 #2024-05-08|115.33 #2024-05-09|115.35 #2024-05-10|115.40 #2024-05-13|115.41 #2024-05-14|115.43 #2024-05-15|115.45 #2024-05-16|115.47 #2024-05-17|115.52 #2024-05-20|115.53 #2024-05-21|115.55 #2024-05-22|115.56 #2024-05-23|115.58 #2024-05-24|115.65 #2024-05-27| . #2024-05-28|115.66 #2024-05-29|115.68 #2024-05-30|115.70 #2024-05-31|115.70 #2024-06-03|115.76 #2024-06-04|115.78 #2024-06-05|115.80 #2024-06-06|115.82 #2024-06-07|115.86 #2024-06-10|115.88 #2024-06-11|115.90 #2024-06-12|115.92 #2024-06-13|115.94 #2024-06-14|115.99 #2024-06-17|116.00 #2024-06-18|116.04 #2024-06-19| . #2024-06-20|116.06 #2024-06-21|116.11 #2024-06-24|116.12 #2024-06-25|116.14 #2024-06-26|116.16 #2024-06-27|116.17 #2024-06-28|116.22 #2024-07-01|116.24 #2024-07-02|116.26 #2024-07-03|116.29 #2024-07-04| . #2024-07-05|116.35 #2024-07-08|116.36 #2024-07-09|116.38 #2024-07-10|116.39 #2024-07-11|116.42 #2024-07-12|116.47 #2024-07-15|116.49 #2024-07-16|116.50 #2024-07-17|116.52 #2024-07-18|116.54 #2024-07-19|116.59 #2024-07-22|116.61 #2024-07-23|116.62 #2024-07-24|116.64 #2024-07-25|116.66 #2024-07-26|116.71 #2024-07-29|116.73 #2024-07-30|116.75 #2024-07-31|116.77 #2024-08-01|116.79 #2024-08-02|116.87 #2024-08-05|116.89 #2024-08-06|116.89 #2024-08-07|116.91 #2024-08-08|116.92 #2024-08-09|116.97 #2024-08-12|116.99 #2024-08-13|117.01 #2024-08-14|117.02 #2024-08-15|117.03 #2024-08-16|117.08 #2024-08-19|117.10 #2024-08-20|117.12 #2024-08-21|117.15 #2024-08-22|117.16 #2024-08-23|117.21 #2024-08-26|117.21 #2024-08-27|117.24 #2024-08-28|117.26 #2024-08-29|117.28 #2024-08-30|117.34 #2024-09-02| . #2024-09-03|117.36 #2024-09-04|117.38 #2024-09-05|117.40 #2024-09-06|117.45 #2024-09-09|117.47 #2024-09-10|117.49 #2024-09-11|117.50 #2024-09-12|117.52 #2024-09-13|117.58 #2024-09-16|117.61 #2024-09-17|117.63 #2024-09-18|117.67 #2024-09-19|117.69 #2024-09-20|117.74 #2024-09-23|117.77 #2024-09-24|117.79 #2024-09-25|117.81 #2024-09-26|117.81 #2024-09-27|117.86 #2024-09-30|117.87 #2024-10-01|117.89 #2024-10-02|117.90 #2024-10-03|117.92 #2024-10-04|117.95 #2024-10-07|117.95 #2024-10-08|117.97 #2024-10-09|117.99 #2024-10-10|118.00 #2024-10-11|118.06 #2024-10-14|118.06 #2024-10-15|118.08 #2024-10-16|118.09 #2024-10-17|118.10 #2024-10-18|118.15 #2024-10-21|118.16 #2024-10-22|118.17 #2024-10-23|118.19 #2024-10-24|118.20 #2024-10-25|118.24 #2024-10-28|118.26 #2024-10-29|118.28 #2024-10-30|118.29 #2024-10-31|118.31 #2024-11-01|118.36 #2024-11-04|118.38 #2024-11-05|118.40 #2024-11-06|118.41 #2024-11-07|118.43 #2024-11-08|118.48 #2024-11-11|118.48 #2024-11-12|118.49 #2024-11-13|118.52 #2024-11-14|118.52 #2024-11-15|118.57 #2024-11-18|118.58 #2024-11-19|118.60 #2024-11-20|118.61 #2024-11-21|118.62 #2024-11-22|118.67 #2024-11-25|118.68 #2024-11-26|118.69 #2024-11-27|118.73 #2024-11-28| . #2024-11-29|118.77 #2024-12-02|118.79 #2024-12-03|118.81 #2024-12-04|118.83 #2024-12-05|118.85 #2024-12-06|118.90 #2024-12-09|118.90 #2024-12-10|118.93 #2024-12-11|118.95 #2024-12-12|118.97 #2024-12-13|119.01 #2024-12-16|119.03 #2024-12-17|119.04 #2024-12-18|119.05 #2024-12-19|119.07 #2024-12-20|119.12 #2024-12-23|119.13 #2024-12-24|119.16 #2024-12-25| . #2024-12-26|119.17 #2024-12-27|119.21 #2024-12-30|119.23 #2024-12-31|119.26 #2025-01-01| . #2025-01-02|119.27 #2025-01-03|119.31 #2025-01-06|119.33 #2025-01-07|119.34 #2025-01-08|119.35 #2025-01-09| . #2025-01-10|119.40 #2025-01-13|119.42 #2025-01-14|119.43 #2025-01-15|119.45 #2025-01-16|119.46 #2025-01-17|119.52 #2025-01-20| . #2025-01-21|119.53 #2025-01-22|119.54 #2025-01-23|119.56 #2025-01-24|119.60 #2025-01-27|119.62 #2025-01-28|119.63 #2025-01-29|119.64 #2025-01-30|119.65 #2025-01-31|119.70 #2025-02-03|119.71 #2025-02-04|119.72 #2025-02-05|119.74 #2025-02-06|119.75 #2025-02-07|119.79 #2025-02-10|119.80 #2025-02-11|119.81 #2025-02-12|119.83 #2025-02-13|119.84 #2025-02-14|119.90 #2025-02-17| . #2025-02-18|119.91 #2025-02-19|119.91 #2025-02-20|119.94 #2025-02-21|119.99 #2025-02-24|120.00 #2025-02-25|120.02 #2025-02-26|120.03 #2025-02-27|120.04 #2025-02-28|120.09 #2025-03-03|120.10 #2025-03-04|120.12 #2025-03-05|120.13 #2025-03-06|120.15 #2025-03-07|120.19 #2025-03-10|120.21 #2025-03-11|120.22 #2025-03-12|120.23 #2025-03-13|120.25 #2025-03-14|120.29 #2025-03-17|120.30 #2025-03-18|120.32 #2025-03-19|120.33 #2025-03-20|120.35 #2025-03-21|120.39 #2025-03-24|120.40 #2025-03-25|120.41 #2025-03-26|120.43 #2025-03-27|120.44 #2025-03-28|120.48 #2025-03-31|120.50 #2025-04-01|120.51 #2025-04-02|120.52 #2025-04-03|120.54 #2025-04-04|120.59 #2025-04-07|120.60 #2025-04-08|120.61 #2025-04-09|120.61 #2025-04-10|120.63 #2025-04-11|120.67 #2025-04-14|120.68 #2025-04-15|120.70 #2025-04-16|120.71 #2025-04-17|120.77 #2025-04-18| . #2025-04-21|120.78 #2025-04-22|120.80 #2025-04-23|120.81 #2025-04-24|120.82 #2025-04-25|120.87 #2025-04-28|120.88 #2025-04-29|120.89 #2025-04-30|120.91 #2025-05-01|120.92 #2025-05-02|120.95 #2025-05-05|120.97 #2025-05-06|120.99 #2025-05-07|121.00 #2025-05-08|121.01 #2025-05-09|121.05 #2025-05-12|121.05 #2025-05-13|121.07 #2025-05-14|121.08 #2025-05-15|121.10 #2025-05-16|121.14 #2025-05-19|121.16 #2025-05-20|121.17 #2025-05-21|121.17 #2025-05-22|121.20 #2025-05-23|121.25 #2025-05-26| . #2025-05-27|121.27 #2025-05-28|121.28 #2025-05-29|121.29 #2025-05-30|121.34 #2025-06-02|121.35 #2025-06-03|121.37 #2025-06-04|121.38 #2025-06-05|121.40 #2025-06-06|121.44 #2025-06-09|121.45 #2025-06-10|121.47 #2025-06-11|121.48 #2025-06-12|121.49 #2025-06-13|121.54 #2025-06-16|121.55 #2025-06-17|121.56 #2025-06-18|121.59 #2025-06-19| . #2025-06-20|121.63 #2025-06-23|121.65 #2025-06-24|121.67 #2025-06-25|121.68 #2025-06-26|121.70 #2025-06-27|121.74 #2025-06-30|121.75 #2025-07-01|121.77 #2025-07-02|121.78 #2025-07-03|121.83 #2025-07-04| . #2025-07-07|121.84 #2025-07-08|121.86 #2025-07-09|121.87 #2025-07-10|121.89 #2025-07-11|121.93 #2025-07-14|121.94 #2025-07-15|121.96 #2025-07-16|121.97 #2025-07-17|121.99 #2025-07-18|122.03 #2025-07-21|122.04 #2025-07-22|122.06 #2025-07-23|122.07 #2025-07-24|122.08 #2025-07-25|122.13 #2025-07-28|122.14 #2025-07-29|122.16 #2025-07-30|122.17 #2025-07-31|122.18 #2025-08-01|122.24 #2025-08-04|122.26 #2025-08-05|122.28 #2025-08-06|122.29 #2025-08-07|122.31 #2025-08-08|122.35 #2025-08-11|122.36 #2025-08-12|122.38 #2025-08-13|122.41 #2025-08-14|122.42 #2025-08-15|122.46 #2025-08-18|122.47 #2025-08-19|122.49 #2025-08-20|122.50 #2025-08-21|122.51 #2025-08-22|122.56 #2025-08-25|122.57 #2025-08-26|122.59 #2025-08-27|122.61 #2025-08-28|122.62 #2025-08-29|122.68 #2025-09-01| . #2025-09-02|122.69 #2025-09-03|122.71 #2025-09-04|122.73 #2025-09-05|122.79 #2025-09-08|122.81 #2025-09-09|122.82 #2025-09-10|122.83 #2025-09-11|122.85 #2025-09-12|122.89 #2025-09-15|122.90 #2025-09-16|122.92 #2025-09-17|122.94 #2025-09-18|122.95 #2025-09-19|122.99 #2025-09-22|123.00 #2025-09-23|123.02 #2025-09-24|123.03 #2025-09-25|123.03 #2025-09-26|123.08 #2025-09-29|123.09 #2025-09-30|123.10 #2025-10-01|123.12 #2025-10-02|123.14 #2025-10-03|123.17 #2025-10-06|123.18 #2025-10-07|123.19 #2025-10-08|123.21 #2025-10-09|123.22 #2025-10-10|123.28 #2025-10-13|123.28 #2025-10-14|123.29 #2025-10-15|123.30 #2025-10-16|123.31 #2025-10-17|123.36 #2025-10-20|123.37 #2025-10-21|123.39 #2025-10-22|123.40 #2025-10-23|123.41 #2025-10-24|123.46 #2025-10-27|123.48 #2025-10-28|123.48 #2025-10-29|123.49 #2025-10-30|123.50 #2025-10-31|123.54 #2025-11-03|123.55 #2025-11-04|123.57 #2025-11-05|123.58 #2025-11-06|123.60 #2025-11-07|123.64 #2025-11-10|123.64 #2025-11-11|123.66 #2025-11-12|123.67 #2025-11-13|123.68 #2025-11-14|123.72 #2025-11-17|123.73 #2025-11-18|123.75 #2025-11-19|123.76 #2025-11-20|123.77 #2025-11-21|123.82 #2025-11-24|123.83 #2025-11-25|123.84 #2025-11-26|123.87 #2025-11-27| . #2025-11-28|123.91 #2025-12-01|123.93 #2025-12-02|123.95 #2025-12-03|123.98 #2025-12-04|123.99 #2025-12-05|124.03 #2025-12-08|124.04 #2025-12-09|124.05 #2025-12-10|124.08 #2025-12-11|124.10 #2025-12-12|124.14 #2025-12-15|124.15 #2025-12-16|124.17 #2025-12-17|124.18 #2025-12-18|124.19 #2025-12-19|124.23 #2025-12-22|124.24 #2025-12-23|124.25 #2025-12-24|124.27 #2025-12-25| . #2025-12-26|124.31 #2025-12-29|124.32 #2025-12-30|124.34 #2025-12-31|124.36 #2026-01-01| . #2026-01-02|124.40 #2026-01-05|124.41 #2026-01-06|124.43 #2026-01-07|124.44 #2026-01-08|124.45 #2026-01-09|124.48

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy