Table Data - NASDAQ Canada TR Index
| Title | NASDAQ Canada TR Index |
|---|---|
| Series ID | NASDAQNQCAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:42 PM CST |
| Notes | For more information about this series, see: NQCAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 255.10 |
| 2001-04-02 | 256.79 |
| 2001-04-03 | 250.24 |
| 2001-04-04 | 250.96 |
| 2001-04-05 | 253.57 |
| 2001-04-06 | 252.66 |
| 2001-04-09 | 256.02 |
| 2001-04-10 | 261.06 |
| 2001-04-11 | 258.19 |
| 2001-04-12 | 259.26 |
| 2001-04-13 | . |
| 2001-04-16 | 259.14 |
| 2001-04-17 | 261.80 |
| 2001-04-18 | 266.36 |
| 2001-04-19 | 270.00 |
| 2001-04-20 | 270.57 |
| 2001-04-23 | 265.96 |
| 2001-04-24 | 264.14 |
| 2001-04-25 | 268.36 |
| 2001-04-26 | 269.78 |
| 2001-04-27 | 270.73 |
| 2001-04-30 | 268.85 |
| 2001-05-01 | 269.17 |
| 2001-05-02 | 269.98 |
| 2001-05-03 | 268.41 |
| 2001-05-04 | 269.28 |
| 2001-05-07 | 269.16 |
| 2001-05-08 | 269.26 |
| 2001-05-09 | 271.34 |
| 2001-05-10 | 274.51 |
| 2001-05-11 | 270.69 |
| 2001-05-14 | 270.38 |
| 2001-05-15 | 273.08 |
| 2001-05-16 | 276.71 |
| 2001-05-17 | 280.42 |
| 2001-05-18 | 281.38 |
| 2001-05-21 | 281.76 |
| 2001-05-22 | 282.74 |
| 2001-05-23 | 280.60 |
| 2001-05-24 | 281.58 |
| 2001-05-25 | 280.47 |
| 2001-05-28 | . |
| 2001-05-29 | 279.65 |
| 2001-05-30 | 276.72 |
| 2001-05-31 | 279.01 |
| 2001-06-01 | 284.42 |
| 2001-06-04 | 285.44 |
| 2001-06-05 | 284.98 |
| 2001-06-06 | 284.92 |
| 2001-06-07 | 286.07 |
| 2001-06-08 | 285.48 |
| 2001-06-11 | 285.66 |
| 2001-06-12 | 285.58 |
| 2001-06-13 | 286.08 |
| 2001-06-14 | 282.56 |
| 2001-06-15 | 278.69 |
| 2001-06-18 | 276.49 |
| 2001-06-19 | 277.02 |
| 2001-06-20 | 277.43 |
| 2001-06-21 | 279.66 |
| 2001-06-22 | 280.36 |
| 2001-06-25 | 279.78 |
| 2001-06-26 | 277.61 |
| 2001-06-27 | 273.92 |
| 2001-06-28 | 275.13 |
| 2001-06-29 | 280.49 |
| 2001-07-02 | 280.87 |
| 2001-07-03 | 282.58 |
| 2001-07-04 | . |
| 2001-07-05 | 280.79 |
| 2001-07-06 | 276.94 |
| 2001-07-09 | 277.89 |
| 2001-07-10 | 275.87 |
| 2001-07-11 | 274.77 |
| 2001-07-12 | 278.00 |
| 2001-07-13 | 278.53 |
| 2001-07-16 | 276.02 |
| 2001-07-17 | 278.65 |
| 2001-07-18 | 276.80 |
| 2001-07-19 | 276.36 |
| 2001-07-20 | 276.49 |
| 2001-07-23 | 274.91 |
| 2001-07-24 | 275.87 |
| 2001-07-25 | 276.54 |
| 2001-07-26 | 276.07 |
| 2001-07-27 | 278.36 |
| 2001-07-30 | 278.41 |
| 2001-07-31 | 280.76 |
| 2001-08-01 | 280.95 |
| 2001-08-02 | 281.49 |
| 2001-08-03 | 281.79 |
| 2001-08-06 | 283.29 |
| 2001-08-07 | 282.69 |
| 2001-08-08 | 280.10 |
| 2001-08-09 | 280.63 |
| 2001-08-10 | 278.29 |
| 2001-08-13 | 278.26 |
| 2001-08-14 | 277.28 |
| 2001-08-15 | 276.46 |
| 2001-08-16 | 278.19 |
| 2001-08-17 | 274.12 |
| 2001-08-20 | 274.36 |
| 2001-08-21 | 272.40 |
| 2001-08-22 | 275.09 |
| 2001-08-23 | 275.22 |
| 2001-08-24 | 277.91 |
| 2001-08-27 | 279.41 |
| 2001-08-28 | 277.18 |
| 2001-08-29 | 273.75 |
| 2001-08-30 | 271.49 |
| 2001-08-31 | 270.05 |
| 2001-09-03 | . |
| 2001-09-04 | 272.09 |
| 2001-09-05 | 270.83 |
| 2001-09-06 | 271.19 |
| 2001-09-07 | 267.90 |
| 2001-09-10 | 267.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 251.61 |
| 2001-09-18 | 247.96 |
| 2001-09-19 | 242.79 |
| 2001-09-20 | 236.43 |
| 2001-09-21 | 235.17 |
| 2001-09-24 | 241.28 |
| 2001-09-25 | 242.71 |
| 2001-09-26 | 240.84 |
| 2001-09-27 | 240.70 |
| 2001-09-28 | 246.00 |
| 2001-10-01 | 245.80 |
| 2001-10-02 | 249.40 |
| 2001-10-03 | 251.83 |
| 2001-10-04 | 251.15 |
| 2001-10-05 | 251.43 |
| 2001-10-08 | 251.75 |
| 2001-10-09 | 250.61 |
| 2001-10-10 | 251.86 |
| 2001-10-11 | 255.15 |
| 2001-10-12 | 253.07 |
| 2001-10-15 | 252.08 |
| 2001-10-16 | 253.39 |
| 2001-10-17 | 249.83 |
| 2001-10-18 | 246.46 |
| 2001-10-19 | 247.34 |
| 2001-10-22 | 246.63 |
| 2001-10-23 | 247.89 |
| 2001-10-24 | 246.72 |
| 2001-10-25 | 247.96 |
| 2001-10-26 | 249.97 |
| 2001-10-29 | 246.31 |
| 2001-10-30 | 243.29 |
| 2001-10-31 | 244.30 |
| 2001-11-01 | 247.27 |
| 2001-11-02 | 248.95 |
| 2001-11-05 | 250.29 |
| 2001-11-06 | 251.70 |
| 2001-11-07 | 252.18 |
| 2001-11-08 | 251.75 |
| 2001-11-09 | 253.06 |
| 2001-11-12 | 253.25 |
| 2001-11-13 | 256.52 |
| 2001-11-14 | 257.08 |
| 2001-11-15 | 254.72 |
| 2001-11-16 | 255.63 |
| 2001-11-19 | 259.40 |
| 2001-11-20 | 257.11 |
| 2001-11-21 | 253.92 |
| 2001-11-22 | . |
| 2001-11-23 | 257.62 |
| 2001-11-26 | 258.77 |
| 2001-11-27 | 259.64 |
| 2001-11-28 | 258.20 |
| 2001-11-29 | 260.98 |
| 2001-11-30 | 262.85 |
| 2001-12-03 | 260.27 |
| 2001-12-04 | 263.22 |
| 2001-12-05 | 268.20 |
| 2001-12-06 | 265.73 |
| 2001-12-07 | 266.60 |
| 2001-12-10 | 264.85 |
| 2001-12-11 | 263.58 |
| 2001-12-12 | 267.57 |
| 2001-12-13 | 265.02 |
| 2001-12-14 | 264.22 |
| 2001-12-17 | 268.50 |
| 2001-12-18 | 268.73 |
| 2001-12-19 | 267.19 |
| 2001-12-20 | 265.43 |
| 2001-12-21 | 265.05 |
| 2001-12-24 | 263.09 |
| 2001-12-25 | . |
| 2001-12-26 | 263.03 |
| 2001-12-27 | 266.86 |
| 2001-12-28 | 267.67 |
| 2001-12-31 | 267.89 |
| 2002-01-01 | . |
| 2002-01-02 | 265.33 |
| 2002-01-03 | 268.48 |
| 2002-01-04 | 269.64 |
| 2002-01-07 | 270.72 |
| 2002-01-08 | 268.74 |
| 2002-01-09 | 268.55 |
| 2002-01-10 | 266.39 |
| 2002-01-11 | 266.17 |
| 2002-01-14 | 263.61 |
| 2002-01-15 | 265.13 |
| 2002-01-16 | 263.83 |
| 2002-01-17 | 262.46 |
| 2002-01-18 | 260.85 |
| 2002-01-21 | . |
| 2002-01-22 | 261.03 |
| 2002-01-23 | 262.24 |
| 2002-01-24 | 265.10 |
| 2002-01-25 | 264.14 |
| 2002-01-28 | 262.67 |
| 2002-01-29 | 264.17 |
| 2002-01-30 | 263.19 |
| 2002-01-31 | 266.06 |
| 2002-02-01 | 267.95 |
| 2002-02-04 | 264.35 |
| 2002-02-05 | 261.78 |
| 2002-02-06 | 260.09 |
| 2002-02-07 | 260.16 |
| 2002-02-08 | 262.70 |
| 2002-02-11 | 265.17 |
| 2002-02-12 | 263.65 |
| 2002-02-13 | 264.28 |
| 2002-02-14 | 263.66 |
| 2002-02-15 | 263.21 |
| 2002-02-18 | . |
| 2002-02-19 | 262.81 |
| 2002-02-20 | 260.80 |
| 2002-02-21 | 260.47 |
| 2002-02-22 | 260.31 |
| 2002-02-25 | 263.23 |
| 2002-02-26 | 264.10 |
| 2002-02-27 | 266.90 |
| 2002-02-28 | 267.81 |
| 2002-03-01 | 271.82 |
| 2002-03-04 | 277.63 |
| 2002-03-05 | 276.89 |
| 2002-03-06 | 280.63 |
| 2002-03-07 | 282.19 |
| 2002-03-08 | 278.76 |
| 2002-03-11 | 278.94 |
| 2002-03-12 | 277.54 |
| 2002-03-13 | 278.16 |
| 2002-03-14 | 276.79 |
| 2002-03-15 | 279.32 |
| 2002-03-18 | 282.06 |
| 2002-03-19 | 284.33 |
| 2002-03-20 | 283.62 |
| 2002-03-21 | 280.91 |
| 2002-03-22 | 281.74 |
| 2002-03-25 | 276.51 |
| 2002-03-26 | 275.53 |
| 2002-03-27 | 278.18 |
| 2002-03-28 | 278.18 |
| 2002-03-29 | . |
| 2002-04-01 | 278.19 |
| 2002-04-02 | 279.55 |
| 2002-04-03 | 279.14 |
| 2002-04-04 | 277.22 |
| 2002-04-05 | 278.49 |
| 2002-04-08 | 276.04 |
| 2002-04-09 | 275.40 |
| 2002-04-10 | 278.38 |
| 2002-04-11 | 275.65 |
| 2002-04-12 | 276.79 |
| 2002-04-15 | 277.30 |
| 2002-04-16 | 280.93 |
| 2002-04-17 | 282.11 |
| 2002-04-18 | 280.97 |
| 2002-04-19 | 284.57 |
| 2002-04-22 | 282.60 |
| 2002-04-23 | 278.78 |
| 2002-04-24 | 280.29 |
| 2002-04-25 | 280.05 |
| 2002-04-26 | 278.51 |
| 2002-04-29 | 276.39 |
| 2002-04-30 | 278.86 |
| 2002-05-01 | 280.57 |
| 2002-05-02 | 281.14 |
| 2002-05-03 | 280.27 |
| 2002-05-06 | 276.79 |
| 2002-05-07 | 275.70 |
| 2002-05-08 | 280.81 |
| 2002-05-09 | 279.20 |
| 2002-05-10 | 280.06 |
| 2002-05-13 | 282.00 |
| 2002-05-14 | 283.79 |
| 2002-05-15 | 284.13 |
| 2002-05-16 | 285.15 |
| 2002-05-17 | 286.06 |
| 2002-05-20 | 286.35 |
| 2002-05-21 | 285.90 |
| 2002-05-22 | 284.92 |
| 2002-05-23 | 288.04 |
| 2002-05-24 | 286.67 |
| 2002-05-27 | . |
| 2002-05-28 | 286.98 |
| 2002-05-29 | 284.74 |
| 2002-05-30 | 284.18 |
| 2002-05-31 | 288.70 |
| 2002-06-03 | 286.22 |
| 2002-06-04 | 285.40 |
| 2002-06-05 | 283.50 |
| 2002-06-06 | 283.15 |
| 2002-06-07 | 282.30 |
| 2002-06-10 | 280.29 |
| 2002-06-11 | 277.88 |
| 2002-06-12 | 277.26 |
| 2002-06-13 | 274.72 |
| 2002-06-14 | 271.44 |
| 2002-06-17 | 276.13 |
| 2002-06-18 | 275.29 |
| 2002-06-19 | 273.80 |
| 2002-06-20 | 273.92 |
| 2002-06-21 | 271.74 |
| 2002-06-24 | 273.07 |
| 2002-06-25 | 272.18 |
| 2002-06-26 | 269.61 |
| 2002-06-27 | 273.25 |
| 2002-06-28 | 274.27 |
| 2002-07-01 | 274.66 |
| 2002-07-02 | 268.34 |
| 2002-07-03 | 267.41 |
| 2002-07-04 | . |
| 2002-07-05 | 272.44 |
| 2002-07-08 | 272.52 |
| 2002-07-09 | 271.33 |
| 2002-07-10 | 266.85 |
| 2002-07-11 | 264.18 |
| 2002-07-12 | 261.57 |
| 2002-07-15 | 255.24 |
| 2002-07-16 | 256.22 |
| 2002-07-17 | 255.61 |
| 2002-07-18 | 255.50 |
| 2002-07-19 | 249.81 |
| 2002-07-22 | 241.41 |
| 2002-07-23 | 230.48 |
| 2002-07-24 | 238.59 |
| 2002-07-25 | 236.57 |
| 2002-07-26 | 236.34 |
| 2002-07-29 | 243.64 |
| 2002-07-30 | 245.43 |
| 2002-07-31 | 247.94 |
| 2002-08-01 | 245.63 |
| 2002-08-02 | 244.90 |
| 2002-08-05 | 243.98 |
| 2002-08-06 | 244.04 |
| 2002-08-07 | 244.74 |
| 2002-08-08 | 248.83 |
| 2002-08-09 | 251.47 |
| 2002-08-12 | 249.00 |
| 2002-08-13 | 248.43 |
| 2002-08-14 | 250.83 |
| 2002-08-15 | 251.18 |
| 2002-08-16 | 251.78 |
| 2002-08-19 | 253.68 |
| 2002-08-20 | 252.16 |
| 2002-08-21 | 254.14 |
| 2002-08-22 | 257.00 |
| 2002-08-23 | 252.29 |
| 2002-08-26 | 255.31 |
| 2002-08-27 | 253.83 |
| 2002-08-28 | 251.52 |
| 2002-08-29 | 251.45 |
| 2002-08-30 | 252.44 |
| 2002-09-02 | . |
| 2002-09-03 | 247.74 |
| 2002-09-04 | 248.02 |
| 2002-09-05 | 246.14 |
| 2002-09-06 | 246.45 |
| 2002-09-09 | 248.38 |
| 2002-09-10 | 248.01 |
| 2002-09-11 | 249.97 |
| 2002-09-12 | 245.33 |
| 2002-09-13 | 244.50 |
| 2002-09-16 | 245.56 |
| 2002-09-17 | 242.12 |
| 2002-09-18 | 238.08 |
| 2002-09-19 | 235.79 |
| 2002-09-20 | 236.01 |
| 2002-09-23 | 230.34 |
| 2002-09-24 | 230.43 |
| 2002-09-25 | 234.75 |
| 2002-09-26 | 236.43 |
| 2002-09-27 | 234.06 |
| 2002-09-30 | 235.14 |
| 2002-10-01 | 236.18 |
| 2002-10-02 | 232.25 |
| 2002-10-03 | 228.34 |
| 2002-10-04 | 224.89 |
| 2002-10-07 | 221.74 |
| 2002-10-08 | 221.88 |
| 2002-10-09 | 216.57 |
| 2002-10-10 | 221.30 |
| 2002-10-11 | 227.62 |
| 2002-10-14 | 228.10 |
| 2002-10-15 | 236.70 |
| 2002-10-16 | 234.92 |
| 2002-10-17 | 240.85 |
| 2002-10-18 | 242.64 |
| 2002-10-21 | 244.32 |
| 2002-10-22 | 241.53 |
| 2002-10-23 | 243.26 |
| 2002-10-24 | 243.91 |
| 2002-10-25 | 245.05 |
| 2002-10-28 | 246.31 |
| 2002-10-29 | 241.38 |
| 2002-10-30 | 242.19 |
| 2002-10-31 | 239.06 |
| 2002-11-01 | 242.49 |
| 2002-11-04 | 246.89 |
| 2002-11-05 | 245.74 |
| 2002-11-06 | 246.39 |
| 2002-11-07 | 245.17 |
| 2002-11-08 | 243.93 |
| 2002-11-11 | 240.11 |
| 2002-11-12 | 240.34 |
| 2002-11-13 | 238.51 |
| 2002-11-14 | 240.79 |
| 2002-11-15 | 243.39 |
| 2002-11-18 | 243.52 |
| 2002-11-19 | 242.11 |
| 2002-11-20 | 244.66 |
| 2002-11-21 | 247.53 |
| 2002-11-22 | 246.77 |
| 2002-11-25 | 248.30 |
| 2002-11-26 | 244.58 |
| 2002-11-27 | 248.14 |
| 2002-11-28 | . |
| 2002-11-29 | 247.92 |
| 2002-12-02 | 252.05 |
| 2002-12-03 | 251.83 |
| 2002-12-04 | 251.41 |
| 2002-12-05 | 248.52 |
| 2002-12-06 | 249.48 |
| 2002-12-09 | 248.12 |
| 2002-12-10 | 251.51 |
| 2002-12-11 | 251.50 |
| 2002-12-12 | 253.42 |
| 2002-12-13 | 253.34 |
| 2002-12-16 | 255.18 |
| 2002-12-17 | 253.35 |
| 2002-12-18 | 251.22 |
| 2002-12-19 | 250.95 |
| 2002-12-20 | 250.72 |
| 2002-12-23 | 254.35 |
| 2002-12-24 | 254.09 |
| 2002-12-25 | . |
| 2002-12-26 | 253.50 |
| 2002-12-27 | 250.00 |
| 2002-12-30 | 249.59 |
| 2002-12-31 | 249.16 |
| 2003-01-01 | . |
| 2003-01-02 | 254.24 |
| 2003-01-03 | 256.78 |
| 2003-01-06 | 260.32 |
| 2003-01-07 | 258.72 |
| 2003-01-08 | 255.20 |
| 2003-01-09 | 257.66 |
| 2003-01-10 | 259.67 |
| 2003-01-13 | 260.72 |
| 2003-01-14 | 260.93 |
| 2003-01-15 | 261.49 |
| 2003-01-16 | 263.15 |
| 2003-01-17 | 261.14 |
| 2003-01-20 | . |
| 2003-01-21 | 258.53 |
| 2003-01-22 | 259.49 |
| 2003-01-23 | 261.04 |
| 2003-01-24 | 258.41 |
| 2003-01-27 | 254.63 |
| 2003-01-28 | 253.74 |
| 2003-01-29 | 255.16 |
| 2003-01-30 | 253.42 |
| 2003-01-31 | 254.22 |
| 2003-02-03 | 257.24 |
| 2003-02-04 | 256.47 |
| 2003-02-05 | 255.04 |
| 2003-02-06 | 253.68 |
| 2003-02-07 | 252.77 |
| 2003-02-10 | 250.26 |
| 2003-02-11 | 251.11 |
| 2003-02-12 | 251.25 |
| 2003-02-13 | 252.86 |
| 2003-02-14 | 254.47 |
| 2003-02-17 | . |
| 2003-02-18 | 258.76 |
| 2003-02-19 | 258.17 |
| 2003-02-20 | 260.39 |
| 2003-02-21 | 260.42 |
| 2003-02-24 | 260.62 |
| 2003-02-25 | 260.95 |
| 2003-02-26 | 261.17 |
| 2003-02-27 | 264.36 |
| 2003-02-28 | 264.41 |
| 2003-03-03 | 261.86 |
| 2003-03-04 | 261.30 |
| 2003-03-05 | 261.74 |
| 2003-03-06 | 259.15 |
| 2003-03-07 | 262.02 |
| 2003-03-10 | 258.94 |
| 2003-03-11 | 258.19 |
| 2003-03-12 | 255.22 |
| 2003-03-13 | 256.38 |
| 2003-03-14 | 256.31 |
| 2003-03-17 | 261.45 |
| 2003-03-18 | 261.96 |
| 2003-03-19 | 262.64 |
| 2003-03-20 | 264.55 |
| 2003-03-21 | 265.04 |
| 2003-03-24 | 260.65 |
| 2003-03-25 | 261.99 |
| 2003-03-26 | 261.85 |
| 2003-03-27 | 263.30 |
| 2003-03-28 | 264.08 |
| 2003-03-31 | 261.95 |
| 2003-04-01 | 262.10 |
| 2003-04-02 | 263.25 |
| 2003-04-03 | 263.24 |
| 2003-04-04 | 263.32 |
| 2003-04-07 | 263.12 |
| 2003-04-08 | 265.60 |
| 2003-04-09 | 265.37 |
| 2003-04-10 | 267.96 |
| 2003-04-11 | 268.99 |
| 2003-04-14 | 270.64 |
| 2003-04-15 | 271.50 |
| 2003-04-16 | 271.06 |
| 2003-04-17 | 272.52 |
| 2003-04-18 | . |
| 2003-04-21 | 273.32 |
| 2003-04-22 | 275.36 |
| 2003-04-23 | 275.59 |
| 2003-04-24 | 272.85 |
| 2003-04-25 | 272.41 |
| 2003-04-28 | 274.29 |
| 2003-04-29 | 274.64 |
| 2003-04-30 | 278.57 |
| 2003-05-01 | 281.22 |
| 2003-05-02 | 281.60 |
| 2003-05-05 | 285.18 |
| 2003-05-06 | 287.53 |
| 2003-05-07 | 287.00 |
| 2003-05-08 | 287.82 |
| 2003-05-09 | 290.24 |
| 2003-05-12 | 293.65 |
| 2003-05-13 | 292.21 |
| 2003-05-14 | 296.70 |
| 2003-05-15 | 298.14 |
| 2003-05-16 | 299.41 |
| 2003-05-19 | 300.93 |
| 2003-05-20 | 303.19 |
| 2003-05-21 | 303.46 |
| 2003-05-22 | 301.55 |
| 2003-05-23 | 298.56 |
| 2003-05-26 | . |
| 2003-05-27 | 302.52 |
| 2003-05-28 | 299.66 |
| 2003-05-29 | 301.78 |
| 2003-05-30 | 302.62 |
| 2003-06-02 | 306.77 |
| 2003-06-03 | 304.90 |
| 2003-06-04 | 312.18 |
| 2003-06-05 | 317.14 |
| 2003-06-06 | 314.74 |
| 2003-06-09 | 311.51 |
| 2003-06-10 | 313.01 |
| 2003-06-11 | 318.07 |
| 2003-06-12 | 318.97 |
| 2003-06-13 | 317.62 |
| 2003-06-16 | 322.26 |
| 2003-06-17 | 322.20 |
| 2003-06-18 | 322.98 |
| 2003-06-19 | 318.20 |
| 2003-06-20 | 317.87 |
| 2003-06-23 | 314.50 |
| 2003-06-24 | 312.83 |
| 2003-06-25 | 316.09 |
| 2003-06-26 | 314.95 |
| 2003-06-27 | 314.71 |
| 2003-06-30 | 313.92 |
| 2003-07-01 | 316.17 |
| 2003-07-02 | 317.52 |
| 2003-07-03 | 319.14 |
| 2003-07-04 | . |
| 2003-07-07 | 319.60 |
| 2003-07-08 | 317.14 |
| 2003-07-09 | 314.06 |
| 2003-07-10 | 310.63 |
| 2003-07-11 | 311.93 |
| 2003-07-14 | 315.19 |
| 2003-07-15 | 310.40 |
| 2003-07-16 | 310.16 |
| 2003-07-17 | 308.62 |
| 2003-07-18 | 306.75 |
| 2003-07-21 | 308.16 |
| 2003-07-22 | 309.68 |
| 2003-07-23 | 311.69 |
| 2003-07-24 | 315.15 |
| 2003-07-25 | 318.77 |
| 2003-07-28 | 318.83 |
| 2003-07-29 | 316.44 |
| 2003-07-30 | 312.65 |
| 2003-07-31 | 311.89 |
| 2003-08-01 | 313.31 |
| 2003-08-04 | 311.42 |
| 2003-08-05 | 310.19 |
| 2003-08-06 | 307.47 |
| 2003-08-07 | 311.71 |
| 2003-08-08 | 314.89 |
| 2003-08-11 | 320.11 |
| 2003-08-12 | 322.00 |
| 2003-08-13 | 322.85 |
| 2003-08-14 | 322.23 |
| 2003-08-15 | 322.19 |
| 2003-08-18 | 322.50 |
| 2003-08-19 | 321.54 |
| 2003-08-20 | 321.51 |
| 2003-08-21 | 320.68 |
| 2003-08-22 | 318.22 |
| 2003-08-25 | 320.27 |
| 2003-08-26 | 322.34 |
| 2003-08-27 | 322.29 |
| 2003-08-28 | 324.36 |
| 2003-08-29 | 326.20 |
| 2003-09-01 | . |
| 2003-09-02 | 328.88 |
| 2003-09-03 | 329.28 |
| 2003-09-04 | 332.09 |
| 2003-09-05 | 332.49 |
| 2003-09-08 | 331.93 |
| 2003-09-09 | 332.45 |
| 2003-09-10 | 332.66 |
| 2003-09-11 | 332.09 |
| 2003-09-12 | 332.36 |
| 2003-09-15 | 330.77 |
| 2003-09-16 | 332.46 |
| 2003-09-17 | 331.26 |
| 2003-09-18 | 331.54 |
| 2003-09-19 | 334.92 |
| 2003-09-22 | 334.44 |
| 2003-09-23 | 335.50 |
| 2003-09-24 | 334.47 |
| 2003-09-25 | 333.72 |
| 2003-09-26 | 329.27 |
| 2003-09-29 | 328.78 |
| 2003-09-30 | 329.57 |
| 2003-10-01 | 334.00 |
| 2003-10-02 | 336.49 |
| 2003-10-03 | 335.38 |
| 2003-10-06 | 337.14 |
| 2003-10-07 | 340.66 |
| 2003-10-08 | 340.55 |
| 2003-10-09 | 341.61 |
| 2003-10-10 | 345.89 |
| 2003-10-13 | 346.34 |
| 2003-10-14 | 350.06 |
| 2003-10-15 | 351.47 |
| 2003-10-16 | 355.24 |
| 2003-10-17 | 353.11 |
| 2003-10-20 | 351.81 |
| 2003-10-21 | 354.62 |
| 2003-10-22 | 355.71 |
| 2003-10-23 | 352.50 |
| 2003-10-24 | 352.45 |
| 2003-10-27 | 353.15 |
| 2003-10-28 | 354.87 |
| 2003-10-29 | 356.21 |
| 2003-10-30 | 355.89 |
| 2003-10-31 | 355.00 |
| 2003-11-03 | 354.30 |
| 2003-11-04 | 354.91 |
| 2003-11-05 | 356.72 |
| 2003-11-06 | 355.24 |
| 2003-11-07 | 357.28 |
| 2003-11-10 | 358.89 |
| 2003-11-11 | 357.13 |
| 2003-11-12 | 360.92 |
| 2003-11-13 | 360.61 |
| 2003-11-14 | 359.30 |
| 2003-11-17 | 358.76 |
| 2003-11-18 | 358.06 |
| 2003-11-19 | 361.01 |
| 2003-11-20 | 362.08 |
| 2003-11-21 | 360.88 |
| 2003-11-24 | 358.86 |
| 2003-11-25 | 358.54 |
| 2003-11-26 | 362.46 |
| 2003-11-27 | . |
| 2003-11-28 | 362.69 |
| 2003-12-01 | 364.07 |
| 2003-12-02 | 366.39 |
| 2003-12-03 | 367.17 |
| 2003-12-04 | 365.26 |
| 2003-12-05 | 367.31 |
| 2003-12-08 | 368.53 |
| 2003-12-09 | 365.24 |
| 2003-12-10 | 363.59 |
| 2003-12-11 | 360.42 |
| 2003-12-12 | 364.34 |
| 2003-12-15 | 362.93 |
| 2003-12-16 | 365.14 |
| 2003-12-17 | 365.32 |
| 2003-12-18 | 366.81 |
| 2003-12-19 | 364.76 |
| 2003-12-22 | 367.55 |
| 2003-12-23 | 370.45 |
| 2003-12-24 | 373.57 |
| 2003-12-25 | . |
| 2003-12-26 | 376.01 |
| 2003-12-29 | 378.55 |
| 2003-12-30 | 378.52 |
| 2003-12-31 | 383.35 |
| 2004-01-01 | . |
| 2004-01-02 | 386.68 |
| 2004-01-05 | 392.40 |
| 2004-01-06 | 392.70 |
| 2004-01-07 | 389.58 |
| 2004-01-08 | 388.95 |
| 2004-01-09 | 391.12 |
| 2004-01-12 | 390.58 |
| 2004-01-13 | 393.01 |
| 2004-01-14 | 388.46 |
| 2004-01-15 | 387.53 |
| 2004-01-16 | 389.83 |
| 2004-01-19 | . |
| 2004-01-20 | 398.08 |
| 2004-01-21 | 394.02 |
| 2004-01-22 | 395.20 |
| 2004-01-23 | 392.98 |
| 2004-01-26 | 391.74 |
| 2004-01-27 | 394.09 |
| 2004-01-28 | 386.13 |
| 2004-01-29 | 380.26 |
| 2004-01-30 | 381.22 |
| 2004-02-02 | 383.61 |
| 2004-02-03 | 385.24 |
| 2004-02-04 | 381.79 |
| 2004-02-05 | 382.24 |
| 2004-02-06 | 386.45 |
| 2004-02-09 | 389.35 |
| 2004-02-10 | 390.43 |
| 2004-02-11 | 390.29 |
| 2004-02-12 | 392.30 |
| 2004-02-13 | 393.11 |
| 2004-02-16 | . |
| 2004-02-17 | 395.86 |
| 2004-02-18 | 393.45 |
| 2004-02-19 | 387.76 |
| 2004-02-20 | 381.73 |
| 2004-02-23 | 382.58 |
| 2004-02-24 | 385.79 |
| 2004-02-25 | 384.48 |
| 2004-02-26 | 386.95 |
| 2004-02-27 | 389.47 |
| 2004-03-01 | 393.76 |
| 2004-03-02 | 390.14 |
| 2004-03-03 | 389.60 |
| 2004-03-04 | 391.86 |
| 2004-03-05 | 400.23 |
| 2004-03-08 | 398.07 |
| 2004-03-09 | 397.78 |
| 2004-03-10 | 389.31 |
| 2004-03-11 | 388.73 |
| 2004-03-12 | 387.92 |
| 2004-03-15 | 386.34 |
| 2004-03-16 | 391.04 |
| 2004-03-17 | 389.92 |
| 2004-03-18 | 391.40 |
| 2004-03-19 | 392.72 |
| 2004-03-22 | 389.87 |
| 2004-03-23 | 388.00 |
| 2004-03-24 | 383.52 |
| 2004-03-25 | 389.97 |
| 2004-03-26 | 391.74 |
| 2004-03-29 | 396.54 |
| 2004-03-30 | 399.57 |
| 2004-03-31 | 396.53 |
| 2004-04-01 | 398.44 |
| 2004-04-02 | 404.40 |
| 2004-04-05 | 408.46 |
| 2004-04-06 | 409.37 |
| 2004-04-07 | 406.20 |
| 2004-04-08 | 403.64 |
| 2004-04-09 | . |
| 2004-04-12 | 404.98 |
| 2004-04-13 | 398.12 |
| 2004-04-14 | 388.63 |
| 2004-04-15 | 388.06 |
| 2004-04-16 | 392.86 |
| 2004-04-19 | 391.14 |
| 2004-04-20 | 386.15 |
| 2004-04-21 | 383.03 |
| 2004-04-22 | 386.23 |
| 2004-04-23 | 385.40 |
| 2004-04-26 | 386.04 |
| 2004-04-27 | 383.14 |
| 2004-04-28 | 372.63 |
| 2004-04-29 | 370.50 |
| 2004-04-30 | 370.52 |
| 2004-05-03 | 372.55 |
| 2004-05-04 | 379.66 |
| 2004-05-05 | 378.88 |
| 2004-05-06 | 377.20 |
| 2004-05-07 | 368.98 |
| 2004-05-10 | 360.42 |
| 2004-05-11 | 363.44 |
| 2004-05-12 | 363.93 |
| 2004-05-13 | 361.18 |
| 2004-05-14 | 363.91 |
| 2004-05-17 | 364.52 |
| 2004-05-18 | 363.20 |
| 2004-05-19 | 368.57 |
| 2004-05-20 | 368.31 |
| 2004-05-21 | 370.13 |
| 2004-05-24 | 371.25 |
| 2004-05-25 | 375.40 |
| 2004-05-26 | 374.07 |
| 2004-05-27 | 378.87 |
| 2004-05-28 | 377.00 |
| 2004-05-31 | . |
| 2004-06-01 | 377.93 |
| 2004-06-02 | 379.49 |
| 2004-06-03 | 378.19 |
| 2004-06-04 | 381.02 |
| 2004-06-07 | 384.71 |
| 2004-06-08 | 385.21 |
| 2004-06-09 | 378.91 |
| 2004-06-10 | 378.66 |
| 2004-06-11 | . |
| 2004-06-14 | 374.34 |
| 2004-06-15 | 376.05 |
| 2004-06-16 | 377.11 |
| 2004-06-17 | 379.55 |
| 2004-06-18 | 381.12 |
| 2004-06-21 | 381.19 |
| 2004-06-22 | 385.50 |
| 2004-06-23 | 386.34 |
| 2004-06-24 | 390.20 |
| 2004-06-25 | 386.45 |
| 2004-06-28 | 387.78 |
| 2004-06-29 | 387.33 |
| 2004-06-30 | 391.29 |
| 2004-07-01 | 393.77 |
| 2004-07-02 | 394.72 |
| 2004-07-05 | . |
| 2004-07-06 | 394.58 |
| 2004-07-07 | 395.86 |
| 2004-07-08 | 395.50 |
| 2004-07-09 | 396.73 |
| 2004-07-12 | 395.83 |
| 2004-07-13 | 393.54 |
| 2004-07-14 | 396.86 |
| 2004-07-15 | 392.50 |
| 2004-07-16 | 395.03 |
| 2004-07-19 | 399.00 |
| 2004-07-20 | 397.95 |
| 2004-07-21 | 396.70 |
| 2004-07-22 | 398.18 |
| 2004-07-23 | 395.81 |
| 2004-07-26 | 390.34 |
| 2004-07-27 | 388.77 |
| 2004-07-28 | 393.28 |
| 2004-07-29 | 398.22 |
| 2004-07-30 | 398.55 |
| 2004-08-02 | 397.47 |
| 2004-08-03 | 401.99 |
| 2004-08-04 | 399.76 |
| 2004-08-05 | 393.70 |
| 2004-08-06 | 392.96 |
| 2004-08-09 | 391.62 |
| 2004-08-10 | 394.28 |
| 2004-08-11 | 388.54 |
| 2004-08-12 | 386.10 |
| 2004-08-13 | 393.24 |
| 2004-08-16 | 397.32 |
| 2004-08-17 | 396.16 |
| 2004-08-18 | 394.66 |
| 2004-08-19 | 401.22 |
| 2004-08-20 | 402.66 |
| 2004-08-23 | 399.03 |
| 2004-08-24 | 400.21 |
| 2004-08-25 | 402.43 |
| 2004-08-26 | 398.70 |
| 2004-08-27 | 398.62 |
| 2004-08-30 | 396.05 |
| 2004-08-31 | 398.68 |
| 2004-09-01 | 403.12 |
| 2004-09-02 | 405.20 |
| 2004-09-03 | 402.99 |
| 2004-09-06 | . |
| 2004-09-07 | 409.07 |
| 2004-09-08 | 407.36 |
| 2004-09-09 | 409.47 |
| 2004-09-10 | 408.91 |
| 2004-09-13 | 411.12 |
| 2004-09-14 | 412.76 |
| 2004-09-15 | 409.24 |
| 2004-09-16 | 414.83 |
| 2004-09-17 | 412.47 |
| 2004-09-20 | 414.01 |
| 2004-09-21 | 421.45 |
| 2004-09-22 | 421.45 |
| 2004-09-23 | 423.67 |
| 2004-09-24 | 424.80 |
| 2004-09-27 | 421.65 |
| 2004-09-28 | 425.46 |
| 2004-09-29 | 427.37 |
| 2004-09-30 | 431.11 |
| 2004-10-01 | 436.08 |
| 2004-10-04 | 434.79 |
| 2004-10-05 | 439.17 |
| 2004-10-06 | 443.63 |
| 2004-10-07 | 442.52 |
| 2004-10-08 | 444.00 |
| 2004-10-11 | 442.57 |
| 2004-10-12 | 440.43 |
| 2004-10-13 | 436.52 |
| 2004-10-14 | 442.46 |
| 2004-10-15 | 444.30 |
| 2004-10-18 | 443.82 |
| 2004-10-19 | 440.63 |
| 2004-10-20 | 448.07 |
| 2004-10-21 | 449.59 |
| 2004-10-22 | 449.27 |
| 2004-10-25 | 452.82 |
| 2004-10-26 | 455.94 |
| 2004-10-27 | 456.84 |
| 2004-10-28 | 457.25 |
| 2004-10-29 | 462.10 |
| 2004-11-01 | 460.68 |
| 2004-11-02 | 459.51 |
| 2004-11-03 | 463.60 |
| 2004-11-04 | 466.83 |
| 2004-11-05 | 467.92 |
| 2004-11-08 | 469.55 |
| 2004-11-09 | 467.98 |
| 2004-11-10 | 467.35 |
| 2004-11-11 | 469.90 |
| 2004-11-12 | 472.58 |
| 2004-11-15 | 470.66 |
| 2004-11-16 | 476.34 |
| 2004-11-17 | 478.52 |
| 2004-11-18 | 470.45 |
| 2004-11-19 | 474.31 |
| 2004-11-22 | 482.65 |
| 2004-11-23 | 481.23 |
| 2004-11-24 | 482.88 |
| 2004-11-25 | . |
| 2004-11-26 | 487.72 |
| 2004-11-29 | 485.74 |
| 2004-11-30 | 482.14 |
| 2004-12-01 | 485.53 |
| 2004-12-02 | 482.84 |
| 2004-12-03 | 479.99 |
| 2004-12-06 | 479.42 |
| 2004-12-07 | 472.42 |
| 2004-12-08 | 466.55 |
| 2004-12-09 | 466.90 |
| 2004-12-10 | 464.80 |
| 2004-12-13 | 467.49 |
| 2004-12-14 | 466.60 |
| 2004-12-15 | 473.84 |
| 2004-12-16 | 471.11 |
| 2004-12-17 | 473.89 |
| 2004-12-20 | 478.65 |
| 2004-12-21 | 480.56 |
| 2004-12-22 | 478.24 |
| 2004-12-23 | 478.08 |
| 2004-12-24 | . |
| 2004-12-27 | 486.76 |
| 2004-12-28 | 486.63 |
| 2004-12-29 | 485.64 |
| 2004-12-30 | 492.58 |
| 2004-12-31 | 494.97 |
| 2005-01-03 | 489.59 |
| 2005-01-04 | 479.87 |
| 2005-01-05 | 473.69 |
| 2005-01-06 | 472.20 |
| 2005-01-07 | 469.66 |
| 2005-01-10 | 474.42 |
| 2005-01-11 | 476.82 |
| 2005-01-12 | 485.14 |
| 2005-01-13 | 482.50 |
| 2005-01-14 | 479.50 |
| 2005-01-17 | . |
| 2005-01-18 | 481.46 |
| 2005-01-19 | 479.54 |
| 2005-01-20 | 476.02 |
| 2005-01-21 | 478.48 |
| 2005-01-24 | 480.35 |
| 2005-01-25 | 476.55 |
| 2005-01-26 | 483.11 |
| 2005-01-27 | 480.56 |
#2005-01-28| 476.90
#2005-01-31| 479.74
#2005-02-01| 482.46
#2005-02-02| 485.12
#2005-02-03| 484.38
#2005-02-04| 485.29
#2005-02-07| 484.57
#2005-02-08| 486.87
#2005-02-09| 488.96
#2005-02-10| 497.66
#2005-02-11| 500.22
#2005-02-14| 503.64
#2005-02-15| 503.10
#2005-02-16| 502.61
#2005-02-17| 505.99
#2005-02-18| 508.56
#2005-02-21| .
#2005-02-22| 507.71
#2005-02-23| 504.35
#2005-02-24| 502.46
#2005-02-25| 510.10
#2005-02-28| 510.81
#2005-03-01| 507.86
#2005-03-02| 512.00
#2005-03-03| 512.61
#2005-03-04| 522.39
#2005-03-07| 519.70
#2005-03-08| 527.94
#2005-03-09| 525.65
#2005-03-10| 521.13
#2005-03-11| 521.89
#2005-03-14| 522.08
#2005-03-15| 523.19
#2005-03-16| 525.16
#2005-03-17| 529.57
#2005-03-18| 525.88
#2005-03-21| 521.04
#2005-03-22| 523.55
#2005-03-23| 513.09
#2005-03-24| 511.30
#2005-03-25| .
#2005-03-28| 505.91
#2005-03-29| 506.55
#2005-03-30| 508.95
#2005-03-31| 519.46
#2005-04-01| 519.00
#2005-04-04| 515.77
#2005-04-05| 515.81
#2005-04-06| 517.03
#2005-04-07| 515.49
#2005-04-08| 511.99
#2005-04-11| 511.49
#2005-04-12| 508.24
#2005-04-13| 503.03
#2005-04-14| 497.79
#2005-04-15| 492.31
#2005-04-18| 491.90
#2005-04-19| 497.99
#2005-04-20| 497.29
#2005-04-21| 500.24
#2005-04-22| 500.20
#2005-04-25| 500.21
#2005-04-26| 498.28
#2005-04-27| 494.24
#2005-04-28| 490.98
#2005-04-29| 493.74
#2005-05-02| 497.06
#2005-05-03| 494.93
#2005-05-04| 502.41
#2005-05-05| 504.99
#2005-05-06| 507.39
#2005-05-09| 511.63
#2005-05-10| 509.85
#2005-05-11| 502.79
#2005-05-12| 497.03
#2005-05-13| 488.86
#2005-05-16| 487.29
#2005-05-17| 490.23
#2005-05-18| 494.28
#2005-05-19| 496.94
#2005-05-20| 496.92
#2005-05-23| 499.68
#2005-05-24| 502.11
#2005-05-25| 499.43
#2005-05-26| 502.25
#2005-05-27| 506.41
#2005-05-30| .
#2005-05-31| 509.70
#2005-06-01| 514.65
#2005-06-02| 512.66
#2005-06-03| 515.17
#2005-06-06| 516.59
#2005-06-07| 514.83
#2005-06-08| 519.43
#2005-06-09| 517.39
#2005-06-10| 522.24
#2005-06-13| 520.81
#2005-06-14| 521.03
#2005-06-15| 530.27
#2005-06-16| 535.76
#2005-06-17| 536.51
#2005-06-20| 540.71
#2005-06-21| 537.60
#2005-06-22| 542.22
#2005-06-23| 541.39
#2005-06-24| 541.69
#2005-06-27| 543.68
#2005-06-28| 545.00
#2005-06-29| 547.05
#2005-06-30| 541.54
#2005-07-01| 534.57
#2005-07-04| .
#2005-07-05| 541.65
#2005-07-06| 548.01
#2005-07-07| 550.76
#2005-07-08| 558.83
#2005-07-11| 561.59
#2005-07-12| 566.35
#2005-07-13| 565.07
#2005-07-14| 559.84
#2005-07-15| 557.37
#2005-07-18| 558.01
#2005-07-19| 562.36
#2005-07-20| 563.69
#2005-07-21| 565.70
#2005-07-22| 570.23
#2005-07-25| 568.31
#2005-07-26| 564.24
#2005-07-27| 568.19
#2005-07-28| 569.68
#2005-07-29| 569.76
#2005-08-01| 575.88
#2005-08-02| 587.78
#2005-08-03| 584.10
#2005-08-04| 587.53
#2005-08-05| 580.29
#2005-08-08| 584.42
#2005-08-09| 581.49
#2005-08-10| 587.34
#2005-08-11| 593.91
#2005-08-12| 596.61
#2005-08-15| 592.72
#2005-08-16| 587.38
#2005-08-17| 580.97
#2005-08-18| 569.27
#2005-08-19| 578.07
#2005-08-22| 583.88
#2005-08-23| 584.95
#2005-08-24| 588.70
#2005-08-25| 594.29
#2005-08-26| 588.52
#2005-08-29| 592.48
#2005-08-30| 595.71
#2005-08-31| 603.59
#2005-09-01| 612.30
#2005-09-02| 608.61
#2005-09-05| .
#2005-09-06| 610.65
#2005-09-07| 611.54
#2005-09-08| 611.72
#2005-09-09| 622.74
#2005-09-12| 615.03
#2005-09-13| 616.36
#2005-09-14| 621.59
#2005-09-15| 618.68
#2005-09-16| 622.85
#2005-09-19| 631.65
#2005-09-20| 627.74
#2005-09-21| 631.25
#2005-09-22| 626.46
#2005-09-23| 623.64
#2005-09-26| 626.80
#2005-09-27| 630.02
#2005-09-28| 627.68
#2005-09-29| 632.59
#2005-09-30| 639.11
#2005-10-03| 641.22
#2005-10-04| 629.10
#2005-10-05| 612.52
#2005-10-06| 599.89
#2005-10-07| 608.59
#2005-10-10| 608.58
#2005-10-11| 606.99
#2005-10-12| 603.14
#2005-10-13| 592.11
#2005-10-14| 592.85
#2005-10-17| 599.20
#2005-10-18| 585.22
#2005-10-19| 593.12
#2005-10-20| 580.60
#2005-10-21| 581.66
#2005-10-24| 583.16
#2005-10-25| 591.91
#2005-10-26| 591.59
#2005-10-27| 589.74
#2005-10-28| 589.62
#2005-10-31| 591.03
#2005-11-01| 590.29
#2005-11-02| 598.98
#2005-11-03| 604.14
#2005-11-04| 605.63
#2005-11-07| 599.32
#2005-11-08| 596.54
#2005-11-09| 600.33
#2005-11-10| 595.76
#2005-11-11| 598.71
#2005-11-14| 596.76
#2005-11-15| 593.95
#2005-11-16| 601.46
#2005-11-17| 604.69
#2005-11-18| 602.42
#2005-11-21| 611.55
#2005-11-22| 618.81
#2005-11-23| 623.99
#2005-11-24| .
#2005-11-25| 633.50
#2005-11-28| 630.92
#2005-11-29| 630.04
#2005-11-30| 624.27
#2005-12-01| 632.22
#2005-12-02| 637.33
#2005-12-05| 641.60
#2005-12-06| 647.07
#2005-12-07| 647.96
#2005-12-08| 649.67
#2005-12-09| 648.04
#2005-12-12| 650.85
#2005-12-13| 654.27
#2005-12-14| 652.84
#2005-12-15| 647.95
#2005-12-16| 649.55
#2005-12-19| 648.37
#2005-12-20| 644.23
#2005-12-21| 648.10
#2005-12-22| 650.57
#2005-12-23| 650.30
#2005-12-26| .
#2005-12-27| 646.85
#2005-12-28| 654.71
#2005-12-29| 655.33
#2005-12-30| 651.89
#2006-01-02| .
#2006-01-03| 669.32
#2006-01-04| 674.82
#2006-01-05| 667.41
#2006-01-06| 670.83
#2006-01-09| 664.90
#2006-01-10| 670.38
#2006-01-11| 674.42
#2006-01-12| 671.90
#2006-01-13| 673.59
#2006-01-16| .
#2006-01-17| 676.22
#2006-01-18| 664.91
#2006-01-19| 674.16
#2006-01-20| 680.11
#2006-01-23| 688.46
#2006-01-24| 682.81
#2006-01-25| 685.32
#2006-01-26| 688.50
#2006-01-27| 695.35
#2006-01-30| 702.05
#2006-01-31| 703.60
#2006-02-01| 704.86
#2006-02-02| 702.22
#2006-02-03| 700.78
#2006-02-06| 708.80
#2006-02-07| 692.37
#2006-02-08| 685.86
#2006-02-09| 689.75
#2006-02-10| 682.19
#2006-02-13| 673.85
#2006-02-14| 678.56
#2006-02-15| 677.63
#2006-02-16| 682.24
#2006-02-17| 690.53
#2006-02-20| .
#2006-02-21| 698.40
#2006-02-22| 695.03
#2006-02-23| 691.09
#2006-02-24| 694.88
#2006-02-27| 697.28
#2006-02-28| 698.68
#2006-03-01| 704.47
#2006-03-02| 713.50
#2006-03-03| 714.38
#2006-03-06| 708.91
#2006-03-07| 699.61
#2006-03-08| 691.15
#2006-03-09| 690.37
#2006-03-10| 692.83
#2006-03-13| 697.08
#2006-03-14| 705.25
#2006-03-15| 710.33
#2006-03-16| 713.89
#2006-03-17| 705.63
#2006-03-20| 698.26
#2006-03-21| 699.59
#2006-03-22| 700.10
#2006-03-23| 701.05
#2006-03-24| 706.40
#2006-03-27| 701.49
#2006-03-28| 701.01
#2006-03-29| 706.43
#2006-03-30| 714.58
#2006-03-31| 705.79
#2006-04-03| 706.95
#2006-04-04| 710.01
#2006-04-05| 719.36
#2006-04-06| 726.18
#2006-04-07| 725.06
#2006-04-10| 727.49
#2006-04-11| 722.63
#2006-04-12| 719.21
#2006-04-13| 721.09
#2006-04-14| .
#2006-04-17| 730.06
#2006-04-18| 737.81
#2006-04-19| 744.32
#2006-04-20| 733.15
#2006-04-21| 741.93
#2006-04-24| 735.81
#2006-04-25| 740.25
#2006-04-26| 743.21
#2006-04-27| 739.95
#2006-04-28| 742.03
#2006-05-01| 747.73
#2006-05-02| 755.46
#2006-05-03| 749.41
#2006-05-04| 745.15
#2006-05-05| 753.10
#2006-05-08| 748.76
#2006-05-09| 758.04
#2006-05-10| 757.51
#2006-05-11| 748.85
#2006-05-12| 738.39
#2006-05-15| 721.86
#2006-05-16| 723.70
#2006-05-17| 712.92
#2006-05-18| 698.19
#2006-05-19| 695.73
#2006-05-22| 699.77
#2006-05-23| 700.89
#2006-05-24| 690.68
#2006-05-25| 715.69
#2006-05-26| 719.43
#2006-05-29| .
#2006-05-30| 723.98
#2006-05-31| 723.77
#2006-06-01| 729.35
#2006-06-02| 735.80
#2006-06-05| 721.55
#2006-06-06| 710.06
#2006-06-07| 702.87
#2006-06-08| 692.13
#2006-06-09| 701.51
#2006-06-12| 694.65
#2006-06-13| 670.39
#2006-06-14| 672.51
#2006-06-15| 683.86
#2006-06-16| 681.27
#2006-06-19| 670.11
#2006-06-20| 673.25
#2006-06-21| 685.14
#2006-06-22| 678.92
#2006-06-23| 681.51
#2006-06-26| 688.13
#2006-06-27| 684.82
#2006-06-28| 685.47
#2006-06-29| 703.85
#2006-06-30| 710.26
#2006-07-03| 710.64
#2006-07-04| .
#2006-07-05| 710.85
#2006-07-06| 711.89
#2006-07-07| 711.86
#2006-07-10| 705.56
#2006-07-11| 711.76
#2006-07-12| 704.81
#2006-07-13| 698.85
#2006-07-14| 703.24
#2006-07-17| 690.82
#2006-07-18| 689.52
#2006-07-19| 698.58
#2006-07-20| 689.12
#2006-07-21| 684.40
#2006-07-24| 692.67
#2006-07-25| 701.77
#2006-07-26| 710.69
#2006-07-27| 709.39
#2006-07-28| 714.45
#2006-07-31| 714.01
#2006-08-01| 715.49
#2006-08-02| 725.08
#2006-08-03| 723.34
#2006-08-04| 722.14
#2006-08-07| 727.45
#2006-08-08| 731.36
#2006-08-09| 732.19
#2006-08-10| 725.15
#2006-08-11| 727.15
#2006-08-14| 718.75
#2006-08-15| 727.19
#2006-08-16| 735.74
#2006-08-17| 737.96
#2006-08-18| 732.26
#2006-08-21| 743.56
#2006-08-22| 748.88
#2006-08-23| 753.90
#2006-08-24| 748.04
#2006-08-25| 748.57
#2006-08-28| 750.89
#2006-08-29| 743.67
#2006-08-30| 745.32
#2006-08-31| 745.35
#2006-09-01| 751.90
#2006-09-04| .
#2006-09-05| 750.73
#2006-09-06| 743.89
#2006-09-07| 734.38
#2006-09-08| 726.00
#2006-09-11| 713.55
#2006-09-12| 718.65
#2006-09-13| 721.83
#2006-09-14| 717.38
#2006-09-15| 714.62
#2006-09-18| 723.50
#2006-09-19| 717.83
#2006-09-20| 711.86
#2006-09-21| 715.07
#2006-09-22| 715.22
#2006-09-25| 716.58
#2006-09-26| 719.82
#2006-09-27| 728.39
#2006-09-28| 734.97
#2006-09-29| 728.99
#2006-10-02| 730.33
#2006-10-03| 713.53
#2006-10-04| 714.07
#2006-10-05| 721.67
#2006-10-06| 717.93
#2006-10-09| 721.10
#2006-10-10| 718.36
#2006-10-11| 706.74
#2006-10-12| 712.65
#2006-10-13| 723.04
#2006-10-16| 731.53
#2006-10-17| 727.26
#2006-10-18| 726.77
#2006-10-19| 734.49
#2006-10-20| 739.37
#2006-10-23| 742.12
#2006-10-24| 745.52
#2006-10-25| 757.73
#2006-10-26| 756.01
#2006-10-27| 757.36
#2006-10-30| 755.16
#2006-10-31| 760.75
#2006-11-01| 737.41
#2006-11-02| 739.08
#2006-11-03| 749.78
#2006-11-06| 754.50
#2006-11-07| 755.62
#2006-11-08| 759.29
#2006-11-09| 758.63
#2006-11-10| 755.31
#2006-11-13| 749.15
#2006-11-14| 746.16
#2006-11-15| 753.99
#2006-11-16| 750.66
#2006-11-17| 748.69
#2006-11-20| 748.71
#2006-11-21| 759.25
#2006-11-22| 761.07
#2006-11-23| .
#2006-11-24| 771.71
#2006-11-27| 769.05
#2006-11-28| 767.22
#2006-11-29| 771.38
#2006-11-30| 773.56
#2006-12-01| 772.24
#2006-12-04| 776.37
#2006-12-05| 781.17
#2006-12-06| 778.58
#2006-12-07| 778.27
#2006-12-08| 777.77
#2006-12-11| 776.31
#2006-12-12| 772.80
#2006-12-13| 774.34
#2006-12-14| 779.45
#2006-12-15| 769.21
#2006-12-18| 766.72
#2006-12-19| 766.98
#2006-12-20| 773.26
#2006-12-21| 764.92
#2006-12-22| 762.00
#2006-12-25| .
#2006-12-26| 760.34
#2006-12-27| 767.97
#2006-12-28| 772.53
#2006-12-29| 770.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 755.69
#2007-01-04| 743.83
#2007-01-05| 739.19
#2007-01-08| 742.74
#2007-01-09| 736.57
#2007-01-10| 736.03
#2007-01-11| 739.25
#2007-01-12| 753.16
#2007-01-15| .
#2007-01-16| 754.18
#2007-01-17| 753.44
#2007-01-18| 748.61
#2007-01-19| 753.72
#2007-01-22| 752.02
#2007-01-23| 759.34
#2007-01-24| 764.40
#2007-01-25| 763.76
#2007-01-26| 763.66
#2007-01-29| 760.85
#2007-01-30| 764.79
#2007-01-31| 767.11
#2007-02-01| 776.30
#2007-02-02| 770.13
#2007-02-05| 773.83
#2007-02-06| 774.85
#2007-02-07| 771.32
#2007-02-08| 772.37
#2007-02-09| 773.12
#2007-02-12| 770.80
#2007-02-13| 782.04
#2007-02-14| 785.58
#2007-02-15| 792.35
#2007-02-16| 793.43
#2007-02-19| .
#2007-02-20| 792.51
#2007-02-21| 797.51
#2007-02-22| 796.79
#2007-02-23| 799.91
#2007-02-26| 803.19
#2007-02-27| 778.16
#2007-02-28| 773.67
#2007-03-01| 769.20
#2007-03-02| 761.14
#2007-03-05| 749.70
#2007-03-06| 762.01
#2007-03-07| 767.47
#2007-03-08| 769.10
#2007-03-09| 774.42
#2007-03-12| 777.97
#2007-03-13| 763.94
#2007-03-14| 759.26
#2007-03-15| 762.93
#2007-03-16| 761.65
#2007-03-19| 771.63
#2007-03-20| 777.07
#2007-03-21| 791.78
#2007-03-22| 791.17
#2007-03-23| 795.29
#2007-03-26| 798.76
#2007-03-27| 794.83
#2007-03-28| 795.09
#2007-03-29| 797.68
#2007-03-30| 795.98
#2007-04-02| 800.27
#2007-04-03| 805.82
#2007-04-04| 810.07
#2007-04-05| 814.43
#2007-04-06| .
#2007-04-09| 816.86
#2007-04-10| 817.45
#2007-04-11| 817.75
#2007-04-12| 828.47
#2007-04-13| 832.58
#2007-04-16| 842.13
#2007-04-17| 843.68
#2007-04-18| 848.17
#2007-04-19| 840.12
#2007-04-20| 849.69
#2007-04-23| 848.31
#2007-04-24| 844.51
#2007-04-25| 852.61
#2007-04-26| 845.05
#2007-04-27| 852.09
#2007-04-30| 845.88
#2007-05-01| 841.61
#2007-05-02| 853.05
#2007-05-03| 860.41
#2007-05-04| 864.16
#2007-05-07| 869.40
#2007-05-08| 871.10
#2007-05-09| 870.28
#2007-05-10| 866.18
#2007-05-11| 869.76
#2007-05-14| 869.24
#2007-05-15| 877.52
#2007-05-16| 879.25
#2007-05-17| 887.54
#2007-05-18| 894.16
#2007-05-21| 898.94
#2007-05-22| 897.23
#2007-05-23| 901.86
#2007-05-24| 888.24
#2007-05-25| 895.61
#2007-05-28| .
#2007-05-29| 899.06
#2007-05-30| 903.58
#2007-05-31| 907.70
#2007-06-01| 916.48
#2007-06-04| 924.23
#2007-06-05| 920.27
#2007-06-06| 910.06
#2007-06-07| 892.01
#2007-06-08| 898.06
#2007-06-11| 900.08
#2007-06-12| 890.59
#2007-06-13| 898.17
#2007-06-14| 905.46
#2007-06-15| 917.65
#2007-06-18| 912.00
#2007-06-19| 917.25
#2007-06-20| 907.94
#2007-06-21| 909.27
#2007-06-22| 905.41
#2007-06-25| 893.88
#2007-06-26| 884.08
#2007-06-27| 887.22
#2007-06-28| 893.72
#2007-06-29| 905.02
#2007-07-02| 913.86
#2007-07-03| 916.00
#2007-07-04| .
#2007-07-05| 920.90
#2007-07-06| 932.98
#2007-07-09| 935.31
#2007-07-10| 929.88
#2007-07-11| 925.98
#2007-07-12| 945.92
#2007-07-13| 954.77
#2007-07-16| 949.03
#2007-07-17| 952.14
#2007-07-18| 965.73
#2007-07-19| 969.59
#2007-07-20| 965.87
#2007-07-23| 957.80
#2007-07-24| 937.19
#2007-07-25| 932.58
#2007-07-26| 909.79
#2007-07-27| 898.42
#2007-07-30| 896.77
#2007-07-31| 896.46
#2007-08-01| 889.80
#2007-08-02| 905.74
#2007-08-03| 890.62
#2007-08-06| 891.57
#2007-08-07| 889.35
#2007-08-08| 909.39
#2007-08-09| 885.14
#2007-08-10| 883.50
#2007-08-13| 883.74
#2007-08-14| 859.78
#2007-08-15| 837.53
#2007-08-16| 825.96
#2007-08-17| 850.51
#2007-08-20| 857.17
#2007-08-21| 865.44
#2007-08-22| 876.85
#2007-08-23| 883.97
#2007-08-24| 889.81
#2007-08-27| 887.60
#2007-08-28| 865.09
#2007-08-29| 879.61
#2007-08-30| 880.09
#2007-08-31| 894.46
#2007-09-03| .
#2007-09-04| 905.62
#2007-09-05| 900.81
#2007-09-06| 907.79
#2007-09-07| 899.49
#2007-09-10| 894.79
#2007-09-11| 908.81
#2007-09-12| 918.56
#2007-09-13| 928.51
#2007-09-14| 928.99
#2007-09-17| 930.79
#2007-09-18| 949.75
#2007-09-19| 952.26
#2007-09-20| 960.07
#2007-09-21| 968.10
#2007-09-24| 968.23
#2007-09-25| 971.43
#2007-09-26| 969.93
#2007-09-27| 980.88
#2007-09-28| 987.45
#2007-10-01| 995.68
#2007-10-02| 984.88
#2007-10-03| 979.77
#2007-10-04| 985.14
#2007-10-05|1012.10
#2007-10-08|1007.49
#2007-10-09|1011.08
#2007-10-10|1014.38
#2007-10-11|1020.23
#2007-10-12|1024.71
#2007-10-15|1021.34
#2007-10-16|1009.22
#2007-10-17|1018.75
#2007-10-18|1025.21
#2007-10-19|1013.71
#2007-10-22|1000.63
#2007-10-23|1018.57
#2007-10-24|1013.93
#2007-10-25|1020.87
#2007-10-26|1039.56
#2007-10-29|1057.90
#2007-10-30|1052.10
#2007-10-31|1080.21
#2007-11-01|1062.06
#2007-11-02|1077.36
#2007-11-05|1072.40
#2007-11-06|1089.86
#2007-11-07|1080.29
#2007-11-08|1067.38
#2007-11-09|1032.01
#2007-11-12| 986.54
#2007-11-13| 997.67
#2007-11-14|1009.73
#2007-11-15| 969.24
#2007-11-16| 971.81
#2007-11-19| 952.88
#2007-11-20| 958.46
#2007-11-21| 940.16
#2007-11-22| .
#2007-11-23| 954.25
#2007-11-26| 945.59
#2007-11-27| 943.11
#2007-11-28| 965.41
#2007-11-29| 965.94
#2007-11-30| 961.92
#2007-12-03| 958.11
#2007-12-04| 943.78
#2007-12-05| 951.96
#2007-12-06| 958.43
#2007-12-07| 965.99
#2007-12-10| 971.33
#2007-12-11| 951.75
#2007-12-12| 958.89
#2007-12-13| 946.35
#2007-12-14| 942.80
#2007-12-17| 932.79
#2007-12-18| 927.12
#2007-12-19| 937.21
#2007-12-20| 942.32
#2007-12-21| 961.64
#2007-12-24| 974.26
#2007-12-25| .
#2007-12-26| 979.11
#2007-12-27| 980.91
#2007-12-28| 996.42
#2007-12-31| 987.09
#2008-01-01| .
#2008-01-02| 984.62
#2008-01-03| 990.92
#2008-01-04| 967.03
#2008-01-07| 952.25
#2008-01-08| 953.17
#2008-01-09| 946.27
#2008-01-10| 947.08
#2008-01-11| 939.08
#2008-01-14| 945.66
#2008-01-15| 920.02
#2008-01-16| 896.81
#2008-01-17| 876.05
#2008-01-18| 872.20
#2008-01-21| .
#2008-01-22| 866.36
#2008-01-23| 866.67
#2008-01-24| 897.00
#2008-01-25| 903.26
#2008-01-28| 910.75
#2008-01-29| 919.83
#2008-01-30| 918.77
#2008-01-31| 919.61
#2008-02-01| 940.14
#2008-02-04| 938.26
#2008-02-05| 904.95
#2008-02-06| 904.96
#2008-02-07| 901.83
#2008-02-08| 918.67
#2008-02-11| 922.88
#2008-02-12| 925.71
#2008-02-13| 935.14
#2008-02-14| 935.36
#2008-02-15| 929.48
#2008-02-18| .
#2008-02-19| 935.07
#2008-02-20| 936.43
#2008-02-21| 939.99
#2008-02-22| 944.36
#2008-02-25| 966.34
#2008-02-26| 983.56
#2008-02-27| 990.87
#2008-02-28|1004.47
#2008-02-29| 978.71
#2008-03-03| 965.64
#2008-03-04| 957.93
#2008-03-05| 969.63
#2008-03-06| 957.67
#2008-03-07| 949.55
#2008-03-10| 920.05
#2008-03-11| 946.03
#2008-03-12| 949.19
#2008-03-13| 965.46
#2008-03-14| 949.15
#2008-03-17| 917.63
#2008-03-18| 933.70
#2008-03-19| 896.68
#2008-03-20| 880.42
#2008-03-21| .
#2008-03-24| 903.43
#2008-03-25| 926.63
#2008-03-26| 930.60
#2008-03-27| 935.36
#2008-03-28| 921.54
#2008-03-31| 922.01
#2008-04-01| 923.57
#2008-04-02| 939.60
#2008-04-03| 950.53
#2008-04-04| 959.27
#2008-04-07| 960.14
#2008-04-08| 956.27
#2008-04-09| 951.94
#2008-04-10| 963.98
#2008-04-11| 947.05
#2008-04-14| 950.50
#2008-04-15| 960.61
#2008-04-16| 991.44
#2008-04-17| 983.94
#2008-04-18| 994.34
#2008-04-21|1003.63
#2008-04-22| 998.79
#2008-04-23| 974.77
#2008-04-24| 970.46
#2008-04-25| 984.01
#2008-04-28| 978.60
#2008-04-29| 962.36
#2008-04-30| 977.66
#2008-05-01| 973.09
#2008-05-02| 989.43
#2008-05-05| 993.68
#2008-05-06|1009.58
#2008-05-07|1010.44
#2008-05-08|1017.56
#2008-05-09|1017.58
#2008-05-12|1027.68
#2008-05-13|1028.84
#2008-05-14|1029.77
#2008-05-15|1045.47
#2008-05-16|1059.81
#2008-05-19|1065.41
#2008-05-20|1071.53
#2008-05-21|1061.43
#2008-05-22|1059.11
#2008-05-23|1051.92
#2008-05-26| .
#2008-05-27|1030.60
#2008-05-28|1044.33
#2008-05-29|1046.00
#2008-05-30|1045.98
#2008-06-02|1044.77
#2008-06-03|1033.30
#2008-06-04|1023.12
#2008-06-05|1035.27
#2008-06-06|1038.12
#2008-06-09|1031.50
#2008-06-10|1018.18
#2008-06-11|1020.98
#2008-06-12|1005.60
#2008-06-13|1014.67
#2008-06-16|1030.42
#2008-06-17|1042.60
#2008-06-18|1040.13
#2008-06-19|1030.07
#2008-06-20|1009.57
#2008-06-23|1018.21
#2008-06-24|1001.74
#2008-06-25|1007.50
#2008-06-26| 998.78
#2008-06-27|1003.53
#2008-06-30|1006.36
#2008-07-01| 997.98
#2008-07-02| 977.37
#2008-07-03| 979.81
#2008-07-04| .
#2008-07-07| 954.67
#2008-07-08| 957.01
#2008-07-09| 951.89
#2008-07-10| 963.20
#2008-07-11| 959.52
#2008-07-14| 963.48
#2008-07-15| 945.26
#2008-07-16| 950.00
#2008-07-17| 951.99
#2008-07-18| 951.87
#2008-07-21| 965.02
#2008-07-22| 960.14
#2008-07-23| 949.42
#2008-07-24| 927.28
#2008-07-25| 932.21
#2008-07-28| 921.62
#2008-07-29| 920.05
#2008-07-30| 946.40
#2008-07-31| 938.26
#2008-08-01| 930.06
#2008-08-04| 926.56
#2008-08-05| 901.33
#2008-08-06| 911.73
#2008-08-07| 902.17
#2008-08-08| 885.16
#2008-08-11| 877.31
#2008-08-12| 878.21
#2008-08-13| 887.94
#2008-08-14| 892.26
#2008-08-15| 873.42
#2008-08-18| 876.89
#2008-08-19| 871.46
#2008-08-20| 890.08
#2008-08-21| 918.37
#2008-08-22| 911.15
#2008-08-25| 899.72
#2008-08-26| 903.10
#2008-08-27| 916.43
#2008-08-28| 926.93
#2008-08-29| 921.62
#2008-09-01| .
#2008-09-02| 881.63
#2008-09-03| 878.08
#2008-09-04| 855.40
#2008-09-05| 855.04
#2008-09-08| 843.87
#2008-09-09| 810.19
#2008-09-10| 830.43
#2008-09-11| 831.39
#2008-09-12| 852.82
#2008-09-15| 815.10
#2008-09-16| 810.09
#2008-09-17| 786.94
#2008-09-18| 804.17
#2008-09-19| 874.40
#2008-09-22| 868.86
#2008-09-23| 863.17
#2008-09-24| 861.80
#2008-09-25| 865.78
#2008-09-26| 835.73
#2008-09-29| 778.33
#2008-09-30| 788.78
#2008-10-01| 787.14
#2008-10-02| 723.70
#2008-10-03| 714.09
#2008-10-06| 660.32
#2008-10-07| 637.10
#2008-10-08| 643.87
#2008-10-09| 601.95
#2008-10-10| 549.11
#2008-10-13| 563.49
#2008-10-14| 620.81
#2008-10-15| 567.35
#2008-10-16| 557.66
#2008-10-17| 578.90
#2008-10-20| 613.02
#2008-10-21| 577.34
#2008-10-22| 528.68
#2008-10-23| 530.49
#2008-10-24| 522.34
#2008-10-27| 472.92
#2008-10-28| 505.99
#2008-10-29| 552.50
#2008-10-30| 576.50
#2008-10-31| 574.11
#2008-11-03| 583.21
#2008-11-04| 626.78
#2008-11-05| 611.24
#2008-11-06| 581.10
#2008-11-07| 584.48
#2008-11-10| 582.85
#2008-11-11| 560.18
#2008-11-12| 521.12
#2008-11-13| 544.60
#2008-11-14| 531.52
#2008-11-17| 512.87
#2008-11-18| 517.87
#2008-11-19| 492.23
#2008-11-20| 430.10
#2008-11-21| 455.74
#2008-11-24| 493.12
#2008-11-25| 494.02
#2008-11-26| 503.89
#2008-11-27| .
#2008-11-28| 534.82
#2008-12-01| 484.23
#2008-12-02| 479.97
#2008-12-03| 474.02
#2008-12-04| 457.60
#2008-12-05| 449.06
#2008-12-08| 490.02
#2008-12-09| 478.16
#2008-12-10| 492.15
#2008-12-11| 491.57
#2008-12-12| 493.11
#2008-12-15| 493.40
#2008-12-16| 511.85
#2008-12-17| 519.94
#2008-12-18| 508.50
#2008-12-19| 505.54
#2008-12-22| 488.68
#2008-12-23| 494.08
#2008-12-24| 494.46
#2008-12-25| .
#2008-12-26| 492.18
#2008-12-29| 511.67
#2008-12-30| 522.29
#2008-12-31| 527.45
#2009-01-01| .
#2009-01-02| 550.46
#2009-01-05| 566.36
#2009-01-06| 581.55
#2009-01-07| 556.05
#2009-01-08| 564.03
#2009-01-09| 551.86
#2009-01-12| 529.15
#2009-01-13| 528.49
#2009-01-14| 506.32
#2009-01-15| 508.46
#2009-01-16| 517.78
#2009-01-19| .
#2009-01-20| 490.57
#2009-01-21| 499.69
#2009-01-22| 488.77
#2009-01-23| 502.32
#2009-01-26| 516.91
#2009-01-27| 518.80
#2009-01-28| 535.87
#2009-01-29| 524.96
#2009-01-30| 511.26
#2009-02-02| 508.26
#2009-02-03| 507.18
#2009-02-04| 515.99
#2009-02-05| 524.41
#2009-02-06| 527.38
#2009-02-09| 539.15
#2009-02-10| 525.17
#2009-02-11| 510.27
#2009-02-12| 511.92
#2009-02-13| 510.45
#2009-02-16| .
#2009-02-17| 484.86
#2009-02-18| 473.61
#2009-02-19| 474.57
#2009-02-20| 460.78
#2009-02-23| 447.48
#2009-02-24| 461.44
#2009-02-25| 460.21
#2009-02-26| 481.19
#2009-02-27| 468.03
#2009-03-02| 437.12
#2009-03-03| 431.85
#2009-03-04| 445.34
#2009-03-05| 435.33
#2009-03-06| 432.70
#2009-03-09| 426.66
#2009-03-10| 450.46
#2009-03-11| 457.65
#2009-03-12| 469.53
#2009-03-13| 476.70
#2009-03-16| 482.39
#2009-03-17| 492.46
#2009-03-18| 496.80
#2009-03-19| 516.11
#2009-03-20| 504.03
#2009-03-23| 531.01
#2009-03-24| 527.81
#2009-03-25| 525.89
#2009-03-26| 533.84
#2009-03-27| 521.53
#2009-03-30| 501.78
#2009-03-31| 508.20
#2009-04-01| 517.41
#2009-04-02| 534.44
#2009-04-03| 538.33
#2009-04-06| 533.45
#2009-04-07| 522.98
#2009-04-08| 530.95
#2009-04-09| 549.04
#2009-04-10| .
#2009-04-13| 555.27
#2009-04-14| 558.30
#2009-04-15| 561.13
#2009-04-16| 567.57
#2009-04-17| 568.99
#2009-04-20| 542.49
#2009-04-21| 546.23
#2009-04-22| 550.89
#2009-04-23| 562.75
#2009-04-24| 578.88
#2009-04-27| 570.39
#2009-04-28| 562.72
#2009-04-29| 575.72
#2009-04-30| 577.18
#2009-05-01| 586.07
#2009-05-04| 614.92
#2009-05-05| 616.73
#2009-05-06| 633.21
#2009-05-07| 625.29
#2009-05-08| 645.85
#2009-05-11| 638.02
#2009-05-12| 634.99
#2009-05-13| 611.40
#2009-05-14| 614.52
#2009-05-15| 614.02
#2009-05-18| 615.82
#2009-05-19| 640.85
#2009-05-20| 657.60
#2009-05-21| 638.90
#2009-05-22| 652.47
#2009-05-25| .
#2009-05-26| 673.61
#2009-05-27| 670.69
#2009-05-28| 685.86
#2009-05-29| 696.07
#2009-06-01| 717.93
#2009-06-02| 720.80
#2009-06-03| 690.68
#2009-06-04| 701.16
#2009-06-05| 699.05
#2009-06-08| 690.58
#2009-06-09| 701.31
#2009-06-10| 700.89
#2009-06-11| 716.20
#2009-06-12| 699.87
#2009-06-15| 675.14
#2009-06-16| 670.54
#2009-06-17| 648.90
#2009-06-18| 661.06
#2009-06-19| 667.81
#2009-06-22| 627.88
#2009-06-23| 631.13
#2009-06-24| 649.19
#2009-06-25| 655.67
#2009-06-26| 665.35
#2009-06-29| 666.81
#2009-06-30| 658.06
#2009-07-01| 665.69
#2009-07-02| 651.06
#2009-07-03| .
#2009-07-06| 637.19
#2009-07-07| 627.58
#2009-07-08| 613.71
#2009-07-09| 621.19
#2009-07-10| 618.13
#2009-07-13| 629.06
#2009-07-14| 646.91
#2009-07-15| 672.63
#2009-07-16| 680.51
#2009-07-17| 685.45
#2009-07-20| 701.61
#2009-07-21| 703.72
#2009-07-22| 699.54
#2009-07-23| 722.78
#2009-07-24| 729.72
#2009-07-27| 734.36
#2009-07-28| 719.32
#2009-07-29| 710.62
#2009-07-30| 728.53
#2009-07-31| 737.36
#2009-08-03| 748.08
#2009-08-04| 761.77
#2009-08-05| 761.47
#2009-08-06| 742.78
#2009-08-07| 741.21
#2009-08-10| 736.71
#2009-08-11| 714.54
#2009-08-12| 724.39
#2009-08-13| 738.79
#2009-08-14| 734.61
#2009-08-17| 702.03
#2009-08-18| 714.63
#2009-08-19| 717.13
#2009-08-20| 723.59
#2009-08-21| 742.24
#2009-08-24| 744.19
#2009-08-25| 748.97
#2009-08-26| 735.87
#2009-08-27| 736.65
#2009-08-28| 750.89
#2009-08-31| 733.59
#2009-09-01| 723.78
#2009-09-02| 718.32
#2009-09-03| 732.98
#2009-09-04| 750.02
#2009-09-07| .
#2009-09-08| 768.37
#2009-09-09| 759.05
#2009-09-10| 764.94
#2009-09-11| 778.02
#2009-09-14| 774.51
#2009-09-15| 788.76
#2009-09-16| 801.69
#2009-09-17| 806.64
#2009-09-18| 793.51
#2009-09-21| 782.89
#2009-09-22| 803.66
#2009-09-23| 797.05
#2009-09-24| 772.16
#2009-09-25| 764.74
#2009-09-28| 772.79
#2009-09-29| 778.45
#2009-09-30| 789.24
#2009-10-01| 767.52
#2009-10-02| 753.98
#2009-10-05| 768.31
#2009-10-06| 792.46
#2009-10-07| 796.92
#2009-10-08| 809.30
#2009-10-09| 817.14
#2009-10-12| 823.34
#2009-10-13| 824.27
#2009-10-14| 835.48
#2009-10-15| 831.72
#2009-10-16| 823.99
#2009-10-19| 831.20
#2009-10-20| 819.72
#2009-10-21| 816.61
#2009-10-22| 821.25
#2009-10-23| 807.12
#2009-10-26| 788.23
#2009-10-27| 773.68
#2009-10-28| 748.50
#2009-10-29| 771.19
#2009-10-30| 754.89
#2009-11-02| 754.01
#2009-11-03| 768.81
#2009-11-04| 777.61
#2009-11-05| 784.89
#2009-11-06| 784.56
#2009-11-09| 810.16
#2009-11-10| 809.80
#2009-11-11| 815.88
#2009-11-12| 808.05
#2009-11-13| 811.03
#2009-11-16| 822.83
#2009-11-17| 819.16
#2009-11-18| 830.11
#2009-11-19| 810.95
#2009-11-20| 807.42
#2009-11-23| 822.48
#2009-11-24| 813.44
#2009-11-25| 827.47
#2009-11-26| .
#2009-11-27| 808.81
#2009-11-30| 812.81
#2009-12-01| 840.11
#2009-12-02| 843.93
#2009-12-03| 826.33
#2009-12-04| 820.40
#2009-12-07| 818.19
#2009-12-08| 802.16
#2009-12-09| 807.91
#2009-12-10| 816.11
#2009-12-11| 811.22
#2009-12-14| 815.59
#2009-12-15| 815.83
#2009-12-16| 823.54
#2009-12-17| 804.75
#2009-12-18| 806.57
#2009-12-21| 819.85
#2009-12-22| 823.01
#2009-12-23| 834.18
#2009-12-24| 841.66
#2009-12-25| .
#2009-12-28| 845.81
#2009-12-29| 844.30
#2009-12-30| 837.77
#2009-12-31| 841.92
#2010-01-01| .
#2010-01-04| 861.44
#2010-01-05| 862.25
#2010-01-06| 868.72
#2010-01-07| 864.49
#2010-01-08| 870.01
#2010-01-11| 873.26
#2010-01-12| 858.82
#2010-01-13| 862.13
#2010-01-14| 865.64
#2010-01-15| 856.01
#2010-01-18| .
#2010-01-19| 858.98
#2010-01-20| 840.06
#2010-01-21| 824.09
#2010-01-22| 811.43
#2010-01-25| 807.67
#2010-01-26| 805.65
#2010-01-27| 801.64
#2010-01-28| 800.50
#2010-01-29| 785.14
#2010-02-01| 799.70
#2010-02-02| 810.92
#2010-02-03| 808.88
#2010-02-04| 783.31
#2010-02-05| 791.53
#2010-02-08| 784.42
#2010-02-09| 791.83
#2010-02-10| 796.77
#2010-02-11| 814.70
#2010-02-12| 819.63
#2010-02-15| .
#2010-02-16| 837.80
#2010-02-17| 838.74
#2010-02-18| 846.78
#2010-02-19| 843.41
#2010-02-22| 841.53
#2010-02-23| 828.70
#2010-02-24| 826.06
#2010-02-25| 823.82
#2010-02-26| 830.96
#2010-03-01| 846.23
#2010-03-02| 864.84
#2010-03-03| 870.37
#2010-03-04| 866.53
#2010-03-05| 881.40
#2010-03-08| 880.22
#2010-03-09| 878.17
#2010-03-10| 884.76
#2010-03-11| 880.90
#2010-03-12| 894.36
#2010-03-15| 889.44
#2010-03-16| 901.56
#2010-03-17| 905.89
#2010-03-18| 899.15
#2010-03-19| 890.98
#2010-03-22| 889.20
#2010-03-23| 896.35
#2010-03-24| 883.07
#2010-03-25| 890.08
#2010-03-26| 881.92
#2010-03-29| 896.35
#2010-03-30| 896.58
#2010-03-31| 899.87
#2010-04-01| 913.85
#2010-04-02| .
#2010-04-05| 922.58
#2010-04-06| 924.57
#2010-04-07| 918.47
#2010-04-08| 915.12
#2010-04-09| 921.19
#2010-04-12| 922.02
#2010-04-13| 914.18
#2010-04-14| 930.05
#2010-04-15| 929.52
#2010-04-16| 906.42
#2010-04-19| 905.16
#2010-04-20| 921.10
#2010-04-21| 924.27
#2010-04-22| 925.22
#2010-04-23| 928.13
#2010-04-26| 932.93
#2010-04-27| 918.14
#2010-04-28| 908.47
#2010-04-29| 924.29
#2010-04-30| 917.29
#2010-05-03| 915.17
#2010-05-04| 894.13
#2010-05-05| 879.23
#2010-05-06| 868.73
#2010-05-07| 846.08
#2010-05-10| 882.74
#2010-05-11| 891.53
#2010-05-12| 912.43
#2010-05-13| 904.49
#2010-05-14| 884.90
#2010-05-17| 868.23
#2010-05-18| 866.94
#2010-05-19| 844.62
#2010-05-20| 809.05
#2010-05-21| 823.42
#2010-05-24| 824.97
#2010-05-25| 808.64
#2010-05-26| 824.90
#2010-05-27| 846.89
#2010-05-28| 843.88
#2010-05-31| .
#2010-06-01| 841.25
#2010-06-02| 856.70
#2010-06-03| 861.88
#2010-06-04| 837.38
#2010-06-07| 826.28
#2010-06-08| 828.35
#2010-06-09| 838.34
#2010-06-10| 856.40
#2010-06-11| 856.85
#2010-06-14| 867.96
#2010-06-15| 880.76
#2010-06-16| 885.16
#2010-06-17| 881.61
#2010-06-18| 886.29
#2010-06-21| 891.69
#2010-06-22| 879.71
#2010-06-23| 860.53
#2010-06-24| 850.21
#2010-06-25| 856.59
#2010-06-28| 855.86
#2010-06-29| 817.66
#2010-06-30| 810.82
#2010-07-01| 809.90
#2010-07-02| 802.79
#2010-07-05| .
#2010-07-06| 813.33
#2010-07-07| 825.70
#2010-07-08| 836.50
#2010-07-09| 854.39
#2010-07-12| 850.27
#2010-07-13| 862.42
#2010-07-14| 857.55
#2010-07-15| 858.61
#2010-07-16| 837.07
#2010-07-19| 832.94
#2010-07-20| 838.38
#2010-07-21| 841.84
#2010-07-22| 856.27
#2010-07-23| 859.56
#2010-07-26| 868.60
#2010-07-27| 864.54
#2010-07-28| 861.15
#2010-07-29| 866.57
#2010-07-30| 868.76
#2010-08-02| 875.57
#2010-08-03| 878.50
#2010-08-04| 886.39
#2010-08-05| 884.75
#2010-08-06| 877.28
#2010-08-09| 882.30
#2010-08-10| 871.23
#2010-08-11| 846.50
#2010-08-12| 841.53
#2010-08-13| 848.83
#2010-08-16| 845.67
#2010-08-17| 867.38
#2010-08-18| 872.24
#2010-08-19| 862.78
#2010-08-20| 852.97
#2010-08-23| 852.65
#2010-08-24| 835.10
#2010-08-25| 836.06
#2010-08-26| 845.40
#2010-08-27| 855.80
#2010-08-30| 861.97
#2010-08-31| 853.63
#2010-09-01| 873.44
#2010-09-02| 879.68
#2010-09-03| 889.41
#2010-09-06| .
#2010-09-07| 886.55
#2010-09-08| 888.88
#2010-09-09| 892.86
#2010-09-10| 896.91
#2010-09-13| 906.03
#2010-09-14| 911.97
#2010-09-15| 907.48
#2010-09-16| 908.44
#2010-09-17| 902.89
#2010-09-20| 911.55
#2010-09-21| 905.71
#2010-09-22| 905.80
#2010-09-23| 896.49
#2010-09-24| 911.64
#2010-09-27| 910.78
#2010-09-28| 912.98
#2010-09-29| 920.78
#2010-09-30| 925.78
#2010-10-01| 928.75
#2010-10-04| 927.14
#2010-10-05| 945.63
#2010-10-06| 952.13
#2010-10-07| 943.54
#2010-10-08| 948.59
#2010-10-11| 951.40
#2010-10-12| 956.45
#2010-10-13| 972.93
#2010-10-14| 967.99
#2010-10-15| 960.16
#2010-10-18| 961.45
#2010-10-19| 936.80
#2010-10-20| 950.07
#2010-10-21| 950.26
#2010-10-22| 945.89
#2010-10-25| 958.03
#2010-10-26| 956.97
#2010-10-27| 939.31
#2010-10-28| 947.26
#2010-10-29| 961.36
#2010-11-01| 964.52
#2010-11-02| 969.39
#2010-11-03| 969.55
#2010-11-04| 992.05
#2010-11-05| 996.87
#2010-11-08|1004.70
#2010-11-09| 999.01
#2010-11-10| 995.48
#2010-11-11| 995.12
#2010-11-12| 976.19
#2010-11-15| 976.84
#2010-11-16| 951.60
#2010-11-17| 958.73
#2010-11-18| 975.76
#2010-11-19| 980.52
#2010-11-22| 981.54
#2010-11-23| 969.70
#2010-11-24| 988.22
#2010-11-25| .
#2010-11-26| 979.86
#2010-11-29| 976.01
#2010-11-30| 979.10
#2010-12-01|1000.66
#2010-12-02|1016.88
#2010-12-03|1019.95
#2010-12-06|1024.71
#2010-12-07|1021.42
#2010-12-08|1009.68
#2010-12-09|1011.92
#2010-12-10|1018.37
#2010-12-13|1029.67
#2010-12-14|1025.30
#2010-12-15|1024.80
#2010-12-16|1018.75
#2010-12-17|1016.74
#2010-12-20|1007.47
#2010-12-21|1022.38
#2010-12-22|1026.07
#2010-12-23|1030.54
#2010-12-24| .
#2010-12-27|1034.11
#2010-12-28|1043.69
#2010-12-29|1049.23
#2010-12-30|1048.54
#2010-12-31|1056.24
#2011-01-03|1059.78
#2011-01-04|1047.47
#2011-01-05|1050.04
#2011-01-06|1041.37
#2011-01-07|1045.12
#2011-01-10|1039.03
#2011-01-11|1055.26
#2011-01-12|1066.70
#2011-01-13|1058.77
#2011-01-14|1059.78
#2011-01-17| .
#2011-01-18|1066.92
#2011-01-19|1055.84
#2011-01-20|1038.08
#2011-01-21|1042.26
#2011-01-24|1048.84
#2011-01-25|1038.16
#2011-01-26|1056.24
#2011-01-27|1053.46
#2011-01-28|1051.90
#2011-01-31|1058.28
#2011-02-01|1079.65
#2011-02-02|1081.77
#2011-02-03|1091.61
#2011-02-04|1088.92
#2011-02-07|1093.60
#2011-02-08|1095.64
#2011-02-09|1083.70
#2011-02-10|1086.25
#2011-02-11|1088.16
#2011-02-14|1100.31
#2011-02-15|1102.35
#2011-02-16|1114.12
#2011-02-17|1123.80
#2011-02-18|1123.76
#2011-02-21| .
#2011-02-22|1108.21
#2011-02-23|1099.05
#2011-02-24|1102.04
#2011-02-25|1120.95
#2011-02-28|1133.81
#2011-03-01|1134.30
#2011-03-02|1136.87
#2011-03-03|1141.40
#2011-03-04|1148.36
#2011-03-07|1135.38
#2011-03-08|1127.10
#2011-03-09|1119.31
#2011-03-10|1093.15
#2011-03-11|1095.21
#2011-03-14|1091.20
#2011-03-15|1077.01
#2011-03-16|1065.80
#2011-03-17|1087.27
#2011-03-18|1095.16
#2011-03-21|1121.00
#2011-03-22|1120.76
#2011-03-23|1121.72
#2011-03-24|1125.86
#2011-03-25|1123.07
#2011-03-28|1114.55
#2011-03-29|1116.71
#2011-03-30|1134.63
#2011-03-31|1135.30
#2011-04-01|1147.10
#2011-04-04|1149.78
#2011-04-05|1157.75
#2011-04-06|1161.26
#2011-04-07|1152.63
#2011-04-08|1164.17
#2011-04-11|1148.78
#2011-04-12|1121.12
#2011-04-13|1126.78
#2011-04-14|1126.01
#2011-04-15|1124.64
#2011-04-18|1105.04
#2011-04-19|1123.93
#2011-04-20|1141.70
#2011-04-21|1151.46
#2011-04-22| .
#2011-04-25|1141.18
#2011-04-26|1144.54
#2011-04-27|1137.74
#2011-04-28|1147.06
#2011-04-29|1151.79
#2011-05-02|1150.59
#2011-05-03|1126.60
#2011-05-04|1112.67
#2011-05-05|1088.24
#2011-05-06|1104.85
#2011-05-09|1106.03
#2011-05-10|1111.21
#2011-05-11|1098.37
#2011-05-12|1082.25
#2011-05-13|1081.74
#2011-05-16|1078.36
#2011-05-17|1076.11
#2011-05-18|1092.71
#2011-05-19|1097.81
#2011-05-20|1096.48
#2011-05-23|1090.49
#2011-05-24|1088.34
#2011-05-25|1101.33
#2011-05-26|1098.95
#2011-05-27|1106.68
#2011-05-30| .
#2011-05-31|1116.86
#2011-06-01|1091.03
#2011-06-02|1082.90
#2011-06-03|1082.77
#2011-06-06|1065.39
#2011-06-07|1068.85
#2011-06-08|1055.38
#2011-06-09|1064.11
#2011-06-10|1049.45
#2011-06-13|1039.07
#2011-06-14|1061.65
#2011-06-15|1048.42
#2011-06-16|1024.68
#2011-06-17|1025.41
#2011-06-20|1029.08
#2011-06-21|1054.22
#2011-06-22|1054.94
#2011-06-23|1040.27
#2011-06-24|1030.45
#2011-06-27|1031.43
#2011-06-28|1045.38
#2011-06-29|1067.31
#2011-06-30|1082.51
#2011-07-01|1085.55
#2011-07-04| .
#2011-07-05|1097.28
#2011-07-06|1091.53
#2011-07-07|1102.23
#2011-07-08|1091.37
#2011-07-11|1070.65
#2011-07-12|1074.89
#2011-07-13|1095.37
#2011-07-14|1089.30
#2011-07-15|1094.99
#2011-07-18|1085.67
#2011-07-19|1104.71
#2011-07-20|1109.88
#2011-07-21|1120.28
#2011-07-22|1119.09
#2011-07-25|1118.70
#2011-07-26|1110.72
#2011-07-27|1083.39
#2011-07-28|1083.69
#2011-07-29|1069.67
#2011-08-01|1063.10
#2011-08-02|1048.45
#2011-08-03|1047.59
#2011-08-04| 999.60
#2011-08-05| 974.64
#2011-08-08| 925.71
#2011-08-09| 957.84
#2011-08-10| 969.21
#2011-08-11| 994.12
#2011-08-12| 995.31
#2011-08-15|1013.67
#2011-08-16|1003.83
#2011-08-17|1009.65
#2011-08-18| 965.83
#2011-08-19| 958.49
#2011-08-22| 960.55
#2011-08-23| 978.46
#2011-08-24| 980.81
#2011-08-25| 979.13
#2011-08-26| 979.61
#2011-08-29|1005.44
#2011-08-30|1013.18
#2011-08-31|1026.27
#2011-09-01|1023.14
#2011-09-02|1011.06
#2011-09-05| .
#2011-09-06| 993.45
#2011-09-07|1011.63
#2011-09-08|1014.27
#2011-09-09| 980.12
#2011-09-12| 959.67
#2011-09-13| 970.71
#2011-09-14| 975.83
#2011-09-15| 991.85
#2011-09-16| 985.49
#2011-09-19| 969.76
#2011-09-20| 971.90
#2011-09-21| 945.78
#2011-09-22| 886.84
#2011-09-23| 880.36
#2011-09-26| 889.81
#2011-09-27| 915.62
#2011-09-28| 893.30
#2011-09-29| 891.47
#2011-09-30| 877.85
#2011-10-03| 844.02
#2011-10-04| 827.10
#2011-10-05| 859.66
#2011-10-06| 887.32
#2011-10-07| 884.79
#2011-10-10| 888.81
#2011-10-11| 906.50
#2011-10-12| 931.78
#2011-10-13| 913.64
#2011-10-14| 939.44
#2011-10-17| 923.03
#2011-10-18| 931.72
#2011-10-19| 922.80
#2011-10-20| 912.61
#2011-10-21| 932.98
#2011-10-24| 954.14
#2011-10-25| 939.05
#2011-10-26| 947.21
#2011-10-27| 988.88
#2011-10-28| 995.74
#2011-10-31| 973.91
#2011-11-01| 938.01
#2011-11-02| 954.95
#2011-11-03| 971.78
#2011-11-04| 962.32
#2011-11-07| 967.51
#2011-11-08| 973.55
#2011-11-09| 942.92
#2011-11-10| 936.71
#2011-11-11| 958.04
#2011-11-14| 950.26
#2011-11-15| 944.95
#2011-11-16| 941.26
#2011-11-17| 920.68
#2011-11-18| 917.33
#2011-11-21| 894.15
#2011-11-22| 897.96
#2011-11-23| 873.14
#2011-11-24| .
#2011-11-25| 864.80
#2011-11-28| 892.40
#2011-11-29| 901.23
#2011-11-30| 948.55
#2011-12-01| 940.80
#2011-12-02| 940.26
#2011-12-05| 945.80
#2011-12-06| 941.78
#2011-12-07| 948.53
#2011-12-08| 928.88
#2011-12-09| 930.33
#2011-12-12| 917.83
#2011-12-13| 903.15
#2011-12-14| 875.57
#2011-12-15| 877.55
#2011-12-16| 887.89
#2011-12-19| 880.37
#2011-12-20| 901.49
#2011-12-21| 903.78
#2011-12-22| 918.77
#2011-12-23| 924.97
#2011-12-26| .
#2011-12-27| 923.80
#2011-12-28| 908.89
#2011-12-29| 917.97
#2011-12-30| 929.96
#2012-01-02| .
#2012-01-03| 958.78
#2012-01-04| 955.68
#2012-01-05| 950.51
#2012-01-06| 944.34
#2012-01-09| 943.00
#2012-01-10| 956.37
#2012-01-11| 953.43
#2012-01-12| 955.05
#2012-01-13| 948.01
#2012-01-16| .
#2012-01-17| 957.81
#2012-01-18| 965.56
#2012-01-19| 974.78
#2012-01-20| 971.34
#2012-01-23| 987.96
#2012-01-24| 974.66
#2012-01-25| 984.95
#2012-01-26| 991.37
#2012-01-27| 990.29
#2012-01-30| 985.27
#2012-01-31| 988.40
#2012-02-01| 999.06
#2012-02-02|1002.23
#2012-02-03|1006.91
#2012-02-06|1005.00
#2012-02-07|1002.29
#2012-02-08|1002.27
#2012-02-09|1002.00
#2012-02-10| 986.35
#2012-02-13| 988.81
#2012-02-14| 984.48
#2012-02-15| 988.29
#2012-02-16| 995.18
#2012-02-17| 996.68
#2012-02-20| .
#2012-02-21|1010.86
#2012-02-22|1013.55
#2012-02-23|1018.83
#2012-02-24|1016.87
#2012-02-27|1013.62
#2012-02-28|1021.30
#2012-02-29|1024.85
#2012-03-01|1030.40
#2012-03-02|1022.38
#2012-03-05|1006.34
#2012-03-06| 980.07
#2012-03-07| 984.17
#2012-03-08|1002.17
#2012-03-09|1010.04
#2012-03-12| 999.22
#2012-03-13|1011.30
#2012-03-14| 997.11
#2012-03-15|1002.09
#2012-03-16|1006.45
#2012-03-19|1008.64
#2012-03-20| 998.92
#2012-03-21| 999.95
#2012-03-22| 986.44
#2012-03-23| 996.68
#2012-03-26|1012.45
#2012-03-27|1006.45
#2012-03-28| 995.26
#2012-03-29| 986.89
#2012-03-30| 991.39
#2012-04-02|1006.27
#2012-04-03| 995.65
#2012-04-04| 976.20
#2012-04-05| 975.75
#2012-04-06| .
#2012-04-09| 962.13
#2012-04-10| 950.49
#2012-04-11| 958.59
#2012-04-12| 979.02
#2012-04-13| 964.80
#2012-04-16| 960.03
#2012-04-17| 981.04
#2012-04-18| 979.07
#2012-04-19| 976.38
#2012-04-20| 978.37
#2012-04-23| 962.24
#2012-04-24| 967.35
#2012-04-25| 981.06
#2012-04-26| 985.89
#2012-04-27| 996.64
#2012-04-30| 994.06
#2012-05-01|1001.71
#2012-05-02| 989.24
#2012-05-03| 974.63
#2012-05-04| 955.53
#2012-05-07| 952.67
#2012-05-08| 934.86
#2012-05-09| 929.62
#2012-05-10| 936.85
#2012-05-11| 938.85
#2012-05-14| 916.61
#2012-05-15| 902.73
#2012-05-16| 896.50
#2012-05-17| 889.96
#2012-05-18| 884.79
#2012-05-21| 881.46
#2012-05-22| 899.20
#2012-05-23| 898.69
#2012-05-24| 901.17
#2012-05-25| 900.21
#2012-05-28| .
#2012-05-29| 909.49
#2012-05-30| 889.31
#2012-05-31| 889.97
#2012-06-01| 874.21
#2012-06-04| 871.69
#2012-06-05| 886.39
#2012-06-06| 901.71
#2012-06-07| 905.76
#2012-06-08| 892.82
#2012-06-11| 887.17
#2012-06-12| 893.70
#2012-06-13| 897.88
#2012-06-14| 895.23
#2012-06-15| 901.04
#2012-06-18| 905.31
#2012-06-19| 926.22
#2012-06-20| 922.00
#2012-06-21| 892.23
#2012-06-22| 890.64
#2012-06-25| 879.62
#2012-06-26| 881.51
#2012-06-27| 890.16
#2012-06-28| 884.66
#2012-06-29| 911.17
#2012-07-02| 911.58
#2012-07-03| 937.20
#2012-07-04| .
#2012-07-05| 934.53
#2012-07-06| 917.81
#2012-07-09| 914.82
#2012-07-10| 904.39
#2012-07-11| 906.71
#2012-07-12| 893.60
#2012-07-13| 910.34
#2012-07-16| 909.17
#2012-07-17| 912.24
#2012-07-18| 918.41
#2012-07-19| 928.86
#2012-07-20| 922.76
#2012-07-23| 909.81
#2012-07-24| 902.28
#2012-07-25| 904.55
#2012-07-26| 924.85
#2012-07-27| 939.03
#2012-07-30| 941.28
#2012-07-31| 934.51
#2012-08-01| 931.85
#2012-08-02| 920.13
#2012-08-03| 936.37
#2012-08-06| 936.51
#2012-08-07| 954.89
#2012-08-08| 950.43
#2012-08-09| 959.41
#2012-08-10| 962.60
#2012-08-13| 956.64
#2012-08-14| 958.87
#2012-08-15| 965.35
#2012-08-16| 976.94
#2012-08-17| 981.89
#2012-08-20| 979.82
#2012-08-21| 987.29
#2012-08-22| 980.36
#2012-08-23| 977.78
#2012-08-24| 978.59
#2012-08-27| 978.43
#2012-08-28| 979.51
#2012-08-29| 976.73
#2012-08-30| 962.91
#2012-08-31| 973.99
#2012-09-03| .
#2012-09-04| 973.90
#2012-09-05| 972.78
#2012-09-06| 994.81
#2012-09-07|1011.01
#2012-09-10|1008.38
#2012-09-11|1012.32
#2012-09-12|1010.89
#2012-09-13|1022.32
#2012-09-14|1040.91
#2012-09-17|1033.16
#2012-09-18|1028.37
#2012-09-19|1028.37
#2012-09-20|1024.48
#2012-09-21|1024.01
#2012-09-24|1014.76
#2012-09-25|1012.48
#2012-09-26|1003.28
#2012-09-27|1013.28
#2012-09-28|1012.28
#2012-10-01|1020.85
#2012-10-02|1019.94
#2012-10-03|1012.06
#2012-10-04|1026.02
#2012-10-05|1030.09
#2012-10-08|1029.56
#2012-10-09|1015.01
#2012-10-10|1009.30
#2012-10-11|1013.24
#2012-10-12|1008.47
#2012-10-15|1008.78
#2012-10-16|1017.94
#2012-10-17|1027.50
#2012-10-18|1027.28
#2012-10-19|1014.15
#2012-10-22|1011.13
#2012-10-23| 997.98
#2012-10-24| 996.03
#2012-10-25|1002.14
#2012-10-26| 998.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1006.47
#2012-11-01|1015.42
#2012-11-02|1006.35
#2012-11-05|1004.40
#2012-11-06|1007.31
#2012-11-07| 995.73
#2012-11-08| 990.15
#2012-11-09| 986.56
#2012-11-12| 987.02
#2012-11-13| 981.31
#2012-11-14| 962.81
#2012-11-15| 953.26
#2012-11-16| 958.27
#2012-11-19| 979.70
#2012-11-20| 977.70
#2012-11-21| 982.12
#2012-11-22| .
#2012-11-23| 996.93
#2012-11-26| 992.57
#2012-11-27| 987.38
#2012-11-28| 991.48
#2012-11-29| 998.86
#2012-11-30|1000.00
#2012-12-03| 998.31
#2012-12-04| 996.56
#2012-12-05| 997.29
#2012-12-06|1000.87
#2012-12-07|1002.80
#2012-12-10|1009.13
#2012-12-11|1013.92
#2012-12-12|1022.64
#2012-12-13|1018.29
#2012-12-14|1016.70
#2012-12-17|1017.80
#2012-12-18|1021.98
#2012-12-19|1025.29
#2012-12-20|1022.21
#2012-12-21|1015.42
#2012-12-24|1017.05
#2012-12-25|1017.05
#2012-12-26|1014.95
#2012-12-27|1017.26
#2012-12-28|1010.84
#2012-12-31|1021.29
#2013-01-01|1021.29
#2013-01-02|1043.35
#2013-01-03|1036.07
#2013-01-04|1041.37
#2013-01-07|1038.02
#2013-01-08|1037.48
#2013-01-09|1038.93
#2013-01-10|1046.28
#2013-01-11|1049.80
#2013-01-14|1047.77
#2013-01-15|1053.24
#2013-01-16|1048.18
#2013-01-17|1053.97
#2013-01-18|1049.26
#2013-01-21|1054.72
#2013-01-22|1058.79
#2013-01-23|1050.56
#2013-01-24|1047.71
#2013-01-25|1041.79
#2013-01-28|1040.33
#2013-01-29|1047.18
#2013-01-30|1045.88
#2013-01-31|1041.24
#2013-02-01|1048.14
#2013-02-04|1043.52
#2013-02-05|1047.05
#2013-02-06|1049.77
#2013-02-07|1048.03
#2013-02-08|1047.36
#2013-02-11|1037.64
#2013-02-12|1045.52
#2013-02-13|1044.26
#2013-02-14|1041.49
#2013-02-15|1033.46
#2013-02-18|1029.37
#2013-02-19|1036.41
#2013-02-20|1024.80
#2013-02-21|1014.89
#2013-02-22|1015.00
#2013-02-25|1009.06
#2013-02-26|1007.45
#2013-02-27|1015.02
#2013-02-28|1020.84
#2013-03-01|1016.43
#2013-03-04|1009.09
#2013-03-05|1011.94
#2013-03-06|1017.95
#2013-03-07|1018.90
#2013-03-08|1023.15
#2013-03-11|1025.62
#2013-03-12|1028.89
#2013-03-13|1017.26
#2013-03-14|1023.05
#2013-03-15|1032.58
#2013-03-18|1025.90
#2013-03-19|1019.41
#2013-03-20|1024.35
#2013-03-21|1021.41
#2013-03-22|1023.22
#2013-03-25|1017.61
#2013-03-26|1025.78
#2013-03-27|1025.09
#2013-03-28|1030.56
#2013-03-29|1030.56
#2013-04-01|1025.69
#2013-04-02|1025.85
#2013-04-03|1006.83
#2013-04-04|1000.37
#2013-04-05| 992.86
#2013-04-08| 994.54
#2013-04-09|1010.02
#2013-04-10|1015.15
#2013-04-11|1014.53
#2013-04-12|1000.19
#2013-04-15| 964.37
#2013-04-16| 971.25
#2013-04-17| 952.50
#2013-04-18| 959.28
#2013-04-19| 963.60
#2013-04-22| 965.27
#2013-04-23| 967.13
#2013-04-24| 981.12
#2013-04-25| 993.56
#2013-04-26| 987.25
#2013-04-29| 998.33
#2013-04-30|1017.88
#2013-05-01|1004.01
#2013-05-02|1008.86
#2013-05-03|1013.84
#2013-05-06|1014.48
#2013-05-07|1018.88
#2013-05-08|1031.00
#2013-05-09|1028.60
#2013-05-10|1022.91
#2013-05-13|1019.19
#2013-05-14|1017.71
#2013-05-15|1008.17
#2013-05-16|1012.80
#2013-05-17|1010.05
#2013-05-20|1009.47
#2013-05-21|1017.95
#2013-05-22|1015.03
#2013-05-23|1007.07
#2013-05-24|1009.70
#2013-05-27|1012.62
#2013-05-28|1010.93
#2013-05-29|1009.61
#2013-05-30|1021.22
#2013-05-31|1010.69
#2013-06-03|1006.90
#2013-06-04|1005.88
#2013-06-05| 992.11
#2013-06-06| 994.22
#2013-06-07|1001.98
#2013-06-10|1005.24
#2013-06-11| 991.11
#2013-06-12| 983.67
#2013-06-13| 998.30
#2013-06-14| 990.79
#2013-06-17| 998.68
#2013-06-18|1000.74
#2013-06-19| 995.46
#2013-06-20| 955.46
#2013-06-21| 947.44
#2013-06-24| 929.49
#2013-06-25| 944.26
#2013-06-26| 947.03
#2013-06-27| 950.50
#2013-06-28| 954.52
#2013-07-01| 958.80
#2013-07-02| 958.40
#2013-07-03| 957.38
#2013-07-04| 961.55
#2013-07-05| 952.46
#2013-07-08| 960.79
#2013-07-09| 970.27
#2013-07-10| 973.14
#2013-07-11| 998.39
#2013-07-12| 996.88
#2013-07-15|1000.34
#2013-07-16|1000.61
#2013-07-17|1001.61
#2013-07-18|1010.35
#2013-07-19|1017.08
#2013-07-22|1027.32
#2013-07-23|1031.80
#2013-07-24|1025.72
#2013-07-25|1026.46
#2013-07-26|1023.16
#2013-07-29|1027.91
#2013-07-30|1018.09
#2013-07-31|1012.06
#2013-08-01|1016.60
#2013-08-02|1013.32
#2013-08-05|1010.26
#2013-08-06|1001.70
#2013-08-07| 992.57
#2013-08-08|1010.43
#2013-08-09|1015.79
#2013-08-12|1020.46
#2013-08-13|1020.12
#2013-08-14|1022.88
#2013-08-15|1024.79
#2013-08-16|1027.50
#2013-08-19|1017.53
#2013-08-20|1018.76
#2013-08-21|1005.60
#2013-08-22|1007.74
#2013-08-23|1013.44
#2013-08-26|1014.62
#2013-08-27|1001.51
#2013-08-28|1005.34
#2013-08-29|1009.82
#2013-08-30|1002.94
#2013-09-02|1003.51
#2013-09-03|1009.02
#2013-09-04|1016.11
#2013-09-05|1020.91
#2013-09-06|1032.27
#2013-09-09|1036.03
#2013-09-10|1034.80
#2013-09-11|1038.21
#2013-09-12|1030.38
#2013-09-13|1030.53
#2013-09-16|1040.47
#2013-09-17|1044.05
#2013-09-18|1049.72
#2013-09-19|1058.42
#2013-09-20|1041.52
#2013-09-23|1039.93
#2013-09-24|1042.86
#2013-09-25|1043.11
#2013-09-26|1040.75
#2013-09-27|1044.67
#2013-09-30|1042.87
#2013-10-01|1043.47
#2013-10-02|1041.80
#2013-10-03|1035.86
#2013-10-04|1039.22
#2013-10-07|1041.67
#2013-10-08|1030.94
#2013-10-09|1026.06
#2013-10-10|1041.28
#2013-10-11|1040.95
#2013-10-14|1044.87
#2013-10-15|1045.93
#2013-10-16|1049.85
#2013-10-17|1063.31
#2013-10-18|1071.25
#2013-10-21|1074.26
#2013-10-22|1081.10
#2013-10-23|1069.70
#2013-10-24|1072.74
#2013-10-25|1077.08
#2013-10-28|1074.82
#2013-10-29|1080.47
#2013-10-30|1081.10
#2013-10-31|1076.12
#2013-11-01|1072.22
#2013-11-04|1078.13
#2013-11-05|1074.47
#2013-11-06|1079.33
#2013-11-07|1068.37
#2013-11-08|1071.02
#2013-11-11|1071.88
#2013-11-12|1066.72
#2013-11-13|1072.57
#2013-11-14|1075.58
#2013-11-15|1083.61
#2013-11-18|1084.78
#2013-11-19|1081.74
#2013-11-20|1081.25
#2013-11-21|1078.40
#2013-11-22|1077.47
#2013-11-25|1073.74
#2013-11-26|1066.41
#2013-11-27|1063.26
#2013-11-28|1064.11
#2013-11-29|1066.41
#2013-12-02|1063.35
#2013-12-03|1053.94
#2013-12-04|1049.55
#2013-12-05|1045.94
#2013-12-06|1053.58
#2013-12-09|1053.66
#2013-12-10|1057.95
#2013-12-11|1044.00
#2013-12-12|1040.46
#2013-12-13|1044.42
#2013-12-16|1052.85
#2013-12-17|1049.79
#2013-12-18|1056.56
#2013-12-19|1058.73
#2013-12-20|1060.32
#2013-12-23|1073.02
#2013-12-24|1075.95
#2013-12-25|1075.95
#2013-12-26|1074.43
#2013-12-27|1075.75
#2013-12-30|1078.32
#2013-12-31|1085.39
#2014-01-01|1085.39
#2014-01-02|1082.65
#2014-01-03|1080.99
#2014-01-06|1071.92
#2014-01-07|1072.82
#2014-01-08|1069.11
#2014-01-09|1064.39
#2014-01-10|1067.45
#2014-01-13|1067.75
#2014-01-14|1062.12
#2014-01-15|1068.42
#2014-01-16|1074.44
#2014-01-17|1077.10
#2014-01-20|1082.96
#2014-01-21|1079.58
#2014-01-22|1075.14
#2014-01-23|1064.31
#2014-01-24|1052.65
#2014-01-27|1042.77
#2014-01-28|1040.81
#2014-01-29|1039.57
#2014-01-30|1043.76
#2014-01-31|1043.55
#2014-02-03|1036.13
#2014-02-04|1035.76
#2014-02-05|1038.27
#2014-02-06|1053.89
#2014-02-07|1064.92
#2014-02-10|1061.86
#2014-02-11|1069.41
#2014-02-12|1076.94
#2014-02-13|1085.24
#2014-02-14|1090.53
#2014-02-17|1091.08
#2014-02-18|1094.54
#2014-02-19|1089.69
#2014-02-20|1094.10
#2014-02-21|1087.90
#2014-02-24|1095.36
#2014-02-25|1091.35
#2014-02-26|1089.35
#2014-02-27|1087.60
#2014-02-28|1094.86
#2014-03-03|1094.20
#2014-03-04|1097.76
#2014-03-05|1103.86
#2014-03-06|1111.48
#2014-03-07|1102.57
#2014-03-10|1099.41
#2014-03-11|1098.49
#2014-03-12|1098.96
#2014-03-13|1101.01
#2014-03-14|1096.88
#2014-03-17|1100.50
#2014-03-18|1107.20
#2014-03-19|1095.10
#2014-03-20|1090.33
#2014-03-21|1093.76
#2014-03-24|1086.47
#2014-03-25|1092.93
#2014-03-26|1086.96
#2014-03-27|1095.28
#2014-03-28|1101.35
#2014-03-31|1110.28
#2014-04-01|1115.57
#2014-04-02|1121.49
#2014-04-03|1118.45
#2014-04-04|1122.80
#2014-04-07|1111.82
#2014-04-08|1125.12
#2014-04-09|1131.73
#2014-04-10|1122.17
#2014-04-11|1113.59
#2014-04-14|1115.31
#2014-04-15|1114.49
#2014-04-16|1122.02
#2014-04-17|1128.90
#2014-04-18|1125.88
#2014-04-21|1125.78
#2014-04-22|1130.23
#2014-04-23|1128.74
#2014-04-24|1131.50
#2014-04-25|1129.90
#2014-04-28|1129.82
#2014-04-29|1140.61
#2014-04-30|1144.80
#2014-05-01|1145.64
#2014-05-02|1154.71
#2014-05-05|1149.77
#2014-05-06|1150.31
#2014-05-07|1151.97
#2014-05-08|1146.54
#2014-05-09|1141.52
#2014-05-12|1151.91
#2014-05-13|1153.42
#2014-05-14|1152.93
#2014-05-15|1148.07
#2014-05-16|1141.78
#2014-05-19|1144.47
#2014-05-20|1140.90
#2014-05-21|1147.21
#2014-05-22|1154.33
#2014-05-23|1157.66
#2014-05-26|1161.31
#2014-05-27|1155.02
#2014-05-28|1152.53
#2014-05-29|1153.95
#2014-05-30|1153.00
#2014-06-02|1155.40
#2014-06-03|1158.11
#2014-06-04|1158.97
#2014-06-05|1158.72
#2014-06-06|1164.85
#2014-06-09|1170.28
#2014-06-10|1172.10
#2014-06-11|1176.67
#2014-06-12|1181.61
#2014-06-13|1186.88
#2014-06-16|1192.08
#2014-06-17|1192.68
#2014-06-18|1195.56
#2014-06-19|1201.20
#2014-06-20|1207.59
#2014-06-23|1211.84
#2014-06-24|1199.52
#2014-06-25|1202.41
#2014-06-26|1209.17
#2014-06-27|1218.76
#2014-06-30|1226.62
#2014-07-01|1225.87
#2014-07-02|1230.42
#2014-07-03|1232.71
#2014-07-04|1235.19
#2014-07-07|1228.23
#2014-07-08|1225.59
#2014-07-09|1234.41
#2014-07-10|1223.82
#2014-07-11|1218.87
#2014-07-14|1221.07
#2014-07-15|1210.76
#2014-07-16|1221.90
#2014-07-17|1220.22
#2014-07-18|1227.65
#2014-07-21|1225.58
#2014-07-22|1231.17
#2014-07-23|1238.02
#2014-07-24|1237.17
#2014-07-25|1238.36
#2014-07-28|1235.54
#2014-07-29|1231.63
#2014-07-30|1230.27
#2014-07-31|1216.99
#2014-08-01|1206.70
#2014-08-04|1204.38
#2014-08-05|1197.78
#2014-08-06|1201.54
#2014-08-07|1196.24
#2014-08-08|1196.36
#2014-08-11|1205.04
#2014-08-12|1206.43
#2014-08-13|1208.19
#2014-08-14|1211.53
#2014-08-15|1212.42
#2014-08-18|1218.12
#2014-08-19|1225.70
#2014-08-20|1229.03
#2014-08-21|1229.23
#2014-08-22|1226.29
#2014-08-25|1229.77
#2014-08-26|1232.88
#2014-08-27|1239.27
#2014-08-28|1239.73
#2014-08-29|1246.54
#2014-09-01|1244.42
#2014-09-02|1236.84
#2014-09-03|1244.18
#2014-09-04|1242.17
#2014-09-05|1237.04
#2014-09-08|1229.28
#2014-09-09|1221.08
#2014-09-10|1220.27
#2014-09-11|1220.82
#2014-09-12|1214.33
#2014-09-15|1211.50
#2014-09-16|1218.02
#2014-09-17|1222.17
#2014-09-18|1223.35
#2014-09-19|1206.91
#2014-09-22|1187.72
#2014-09-23|1184.22
#2014-09-24|1179.23
#2014-09-25|1162.02
#2014-09-26|1166.65
#2014-09-29|1161.57
#2014-09-30|1158.54
#2014-10-01|1145.61
#2014-10-02|1144.82
#2014-10-03|1135.61
#2014-10-06|1140.32
#2014-10-07|1127.36
#2014-10-08|1132.53
#2014-10-09|1124.45
#2014-10-10|1099.36
#2014-10-13|1097.29
#2014-10-14|1081.06
#2014-10-15|1059.27
#2014-10-16|1077.96
#2014-10-17|1094.87
#2014-10-20|1100.47
#2014-10-21|1121.37
#2014-10-22|1104.28
#2014-10-23|1115.08
#2014-10-24|1121.14
#2014-10-27|1112.60
#2014-10-28|1131.63
#2014-10-29|1128.34
#2014-10-30|1117.07
#2014-10-31|1120.69
#2014-11-03|1111.12
#2014-11-04|1090.26
#2014-11-05|1103.60
#2014-11-06|1102.68
#2014-11-07|1119.28
#2014-11-10|1123.28
#2014-11-11|1125.43
#2014-11-12|1136.12
#2014-11-13|1126.10
#2014-11-14|1133.51
#2014-11-17|1136.55
#2014-11-18|1144.50
#2014-11-19|1140.95
#2014-11-20|1152.84
#2014-11-21|1163.93
#2014-11-24|1151.66
#2014-11-25|1158.97
#2014-11-26|1158.29
#2014-11-27|1139.34
#2014-11-28|1117.66
#2014-12-01|1111.36
#2014-12-02|1110.76
#2014-12-03|1123.66
#2014-12-04|1100.29
#2014-12-05|1095.44
#2014-12-08|1067.42
#2014-12-09|1074.87
#2014-12-10|1044.75
#2014-12-11|1042.83
#2014-12-12|1028.91
#2014-12-15|1019.26
#2014-12-16|1030.01
#2014-12-17|1054.40
#2014-12-18|1069.60
#2014-12-19|1079.22
#2014-12-22|1072.42
#2014-12-23|1087.20
#2014-12-24|1088.93
#2014-12-25|1088.93
#2014-12-26|1088.75
#2014-12-29|1092.71
#2014-12-30|1092.85
#2014-12-31|1094.52
#2015-01-01|1094.52
#2015-01-02|1092.67
#2015-01-05|1058.74
#2015-01-06|1048.03
#2015-01-07|1043.78
#2015-01-08|1060.53
#2015-01-09|1052.80
#2015-01-12|1036.42
#2015-01-13|1030.69
#2015-01-14|1020.35
#2015-01-15|1021.26
#2015-01-16|1035.73
#2015-01-19|1037.08
#2015-01-20|1025.88
#2015-01-21|1027.54
#2015-01-22|1038.05
#2015-01-23|1032.83
#2015-01-26|1032.28
#2015-01-27|1038.93
#2015-01-28|1018.22
#2015-01-29|1009.90
#2015-01-30|1003.89
#2015-02-02|1027.27
#2015-02-03|1047.18
#2015-02-04|1035.69
#2015-02-05|1057.60
#2015-02-06|1049.93
#2015-02-09|1054.28
#2015-02-10|1049.87
#2015-02-11|1041.08
#2015-02-12|1059.14
#2015-02-13|1066.57
#2015-02-16|1064.09
#2015-02-17|1069.38
#2015-02-18|1064.20
#2015-02-19|1054.74
#2015-02-20|1054.36
#2015-02-23|1051.36
#2015-02-24|1048.85
#2015-02-25|1066.24
#2015-02-26|1063.31
#2015-02-27|1063.05
#2015-03-02|1061.92
#2015-03-03|1058.63
#2015-03-04|1055.00
#2015-03-05|1053.95
#2015-03-06|1034.78
#2015-03-09|1028.52
#2015-03-10|1010.91
#2015-03-11|1008.17
#2015-03-12|1016.12
#2015-03-13|1004.75
#2015-03-16|1016.41
#2015-03-17|1018.39
#2015-03-18|1022.65
#2015-03-19|1018.89
#2015-03-20|1036.58
#2015-03-23|1044.29
#2015-03-24|1052.95
#2015-03-25|1042.85
#2015-03-26|1042.24
#2015-03-27|1029.69
#2015-03-30|1027.40
#2015-03-31|1029.34
#2015-04-01|1034.19
#2015-04-02|1046.12
#2015-04-03|1053.87
#2015-04-06|1062.76
#2015-04-07|1066.07
#2015-04-08|1063.36
#2015-04-09|1064.92
#2015-04-10|1071.31
#2015-04-13|1068.99
#2015-04-14|1081.30
#2015-04-15|1090.89
#2015-04-16|1102.32
#2015-04-17|1101.99
#2015-04-20|1107.74
#2015-04-21|1096.32
#2015-04-22|1094.83
#2015-04-23|1109.84
#2015-04-24|1109.68
#2015-04-27|1111.60
#2015-04-28|1118.59
#2015-04-29|1125.54
#2015-04-30|1103.56
#2015-05-01|1107.27
#2015-05-04|1113.70
#2015-05-05|1109.82
#2015-05-06|1101.57
#2015-05-07|1089.09
#2015-05-08|1096.89
#2015-05-11|1100.13
#2015-05-12|1100.35
#2015-05-13|1098.29
#2015-05-14|1103.03
#2015-05-15|1104.74
#2015-05-18|1093.40
#2015-05-19|1084.43
#2015-05-20|1082.86
#2015-05-21|1093.13
#2015-05-22|1086.47
#2015-05-25|1083.25
#2015-05-26|1063.87
#2015-05-27|1063.33
#2015-05-28|1061.35
#2015-05-29|1056.30
#2015-06-01|1055.40
#2015-06-02|1066.29
#2015-06-03|1069.47
#2015-06-04|1058.06
#2015-06-05|1053.32
#2015-06-08|1040.63
#2015-06-09|1055.98
#2015-06-10|1067.23
#2015-06-11|1060.31
#2015-06-12|1054.21
#2015-06-15|1052.13
#2015-06-16|1052.10
#2015-06-17|1052.07
#2015-06-18|1065.63
#2015-06-19|1049.51
#2015-06-22|1058.94
#2015-06-23|1062.95
#2015-06-24|1060.14
#2015-06-25|1061.03
#2015-06-26|1052.91
#2015-06-29|1030.16
#2015-06-30|1025.80
#2015-07-01|1020.93
#2015-07-02|1025.18
#2015-07-03|1027.83
#2015-07-06|1017.46
#2015-07-07|1008.92
#2015-07-08| 997.39
#2015-07-09| 987.37
#2015-07-10| 997.20
#2015-07-13|1002.36
#2015-07-14|1009.54
#2015-07-15|1000.75
#2015-07-16|1002.83
#2015-07-17| 993.00
#2015-07-20| 978.42
#2015-07-21| 978.49
#2015-07-22| 966.95
#2015-07-23| 966.97
#2015-07-24| 955.91
#2015-07-27| 946.23
#2015-07-28| 954.44
#2015-07-29| 976.98
#2015-07-30| 972.57
#2015-07-31| 980.06
#2015-08-03| 971.81
#2015-08-04| 972.67
#2015-08-05| 970.37
#2015-08-06| 963.61
#2015-08-07| 962.73
#2015-08-10| 974.74
#2015-08-11| 967.64
#2015-08-12| 973.38
#2015-08-13| 958.82
#2015-08-14| 963.04
#2015-08-17| 958.09
#2015-08-18| 956.83
#2015-08-19| 941.77
#2015-08-20| 924.27
#2015-08-21| 901.93
#2015-08-24| 871.75
#2015-08-25| 872.95
#2015-08-26| 886.80
#2015-08-27| 916.88
#2015-08-28| 925.43
#2015-08-31| 919.89
#2015-09-01| 901.54
#2015-09-02| 898.96
#2015-09-03| 911.73
#2015-09-04| 897.68
#2015-09-07| 894.95
#2015-09-08| 909.42
#2015-09-09| 906.37
#2015-09-10| 904.22
#2015-09-11| 894.38
#2015-09-14| 890.09
#2015-09-15| 896.48
#2015-09-16| 922.10
#2015-09-17| 924.69
#2015-09-18| 920.73
#2015-09-21| 918.71
#2015-09-22| 897.19
#2015-09-23| 889.85
#2015-09-24| 882.89
#2015-09-25| 886.71
#2015-09-28| 860.24
#2015-09-29| 859.81
#2015-09-30| 878.17
#2015-10-01| 885.35
#2015-10-02| 894.04
#2015-10-05| 915.99
#2015-10-06| 925.83
#2015-10-07| 945.10
#2015-10-08| 950.46
#2015-10-09| 958.70
#2015-10-12| 956.44
#2015-10-13| 946.81
#2015-10-14| 947.88
#2015-10-15| 952.53
#2015-10-16| 950.61
#2015-10-19| 940.21
#2015-10-20| 948.39
#2015-10-21| 927.77
#2015-10-22| 938.97
#2015-10-23| 940.85
#2015-10-26| 930.87
#2015-10-27| 917.50
#2015-10-28| 935.35
#2015-10-29| 928.98
#2015-10-30| 917.67
#2015-11-02| 923.90
#2015-11-03| 928.40
#2015-11-04| 922.99
#2015-11-05| 914.23
#2015-11-06| 904.32
#2015-11-09| 901.03
#2015-11-10| 897.52
#2015-11-11| 892.34
#2015-11-12| 875.34
#2015-11-13| 869.91
#2015-11-16| 884.23
#2015-11-17| 884.81
#2015-11-18| 891.16
#2015-11-19| 900.86
#2015-11-20| 893.78
#2015-11-23| 888.87
#2015-11-24| 892.86
#2015-11-25| 893.98
#2015-11-26| 896.89
#2015-11-27| 888.22
#2015-11-30| 898.42
#2015-12-01| 906.11
#2015-12-02| 896.25
#2015-12-03| 884.20
#2015-12-04| 889.41
#2015-12-07| 858.98
#2015-12-08| 846.92
#2015-12-09| 848.66
#2015-12-10| 851.55
#2015-12-11| 830.41
#2015-12-14| 821.02
#2015-12-15| 835.22
#2015-12-16| 846.79
#2015-12-17| 830.81
#2015-12-18| 833.96
#2015-12-21| 829.99
#2015-12-22| 835.28
#2015-12-23| 853.56
#2015-12-24| 855.74
#2015-12-25| 855.74
#2015-12-28| 853.56
#2015-12-29| 852.52
#2015-12-30| 843.30
#2015-12-31| 835.30
#2016-01-01| 835.30
#2016-01-04| 826.97
#2016-01-05| 824.19
#2016-01-06| 805.53
#2016-01-07| 789.54
#2016-01-08| 784.60
#2016-01-11| 773.94
#2016-01-12| 772.56
#2016-01-13| 760.88
#2016-01-14| 765.97
#2016-01-15| 742.78
#2016-01-18| 733.30
#2016-01-19| 736.65
#2016-01-20| 721.54
#2016-01-21| 748.63
#2016-01-22| 782.75
#2016-01-25| 761.11
#2016-01-26| 780.81
#2016-01-27| 784.45
#2016-01-28| 799.21
#2016-01-29| 814.34
#2016-02-01| 808.35
#2016-02-02| 789.59
#2016-02-03| 812.07
#2016-02-04| 833.21
#2016-02-05| 823.17
#2016-02-08| 800.91
#2016-02-09| 792.88
#2016-02-10| 781.09
#2016-02-11| 771.78
#2016-02-12| 795.74
#2016-02-15| 799.94
#2016-02-16| 807.93
#2016-02-17| 840.45
#2016-02-18| 844.61
#2016-02-19| 828.06
#2016-02-22| 839.71
#2016-02-23| 826.94
#2016-02-24| 826.56
#2016-02-25| 839.37
#2016-02-26| 846.21
#2016-02-29| 850.25
#2016-03-01| 865.03
#2016-03-02| 868.07
#2016-03-03| 880.15
#2016-03-04| 886.98
#2016-03-07| 903.41
#2016-03-08| 890.62
#2016-03-09| 903.32
#2016-03-10| 900.94
#2016-03-11| 917.45
#2016-03-14| 910.98
#2016-03-15| 900.77
#2016-03-16| 906.45
#2016-03-17| 942.79
#2016-03-18| 934.56
#2016-03-21| 932.64
#2016-03-22| 929.38
#2016-03-23| 910.82
#2016-03-24| 904.69
#2016-03-25| 904.69
#2016-03-28| 911.99
#2016-03-29| 917.30
#2016-03-30| 938.35
#2016-03-31| 938.24
#2016-04-01| 923.88
#2016-04-04| 918.80
#2016-04-05| 908.25
#2016-04-06| 914.69
#2016-04-07| 908.03
#2016-04-08| 930.39
#2016-04-11| 937.20
#2016-04-12| 953.55
#2016-04-13| 965.50
#2016-04-14| 960.24
#2016-04-15| 955.62
#2016-04-18| 963.81
#2016-04-19| 989.67
#2016-04-20| 992.15
#2016-04-21| 987.59
#2016-04-22| 992.07
#2016-04-25| 985.16
#2016-04-26| 989.98
#2016-04-27| 994.02
#2016-04-28|1002.79
#2016-04-29|1009.07
#2016-05-02|1001.67
#2016-05-03| 977.69
#2016-05-04| 959.34
#2016-05-05| 959.98
#2016-05-06| 959.72
#2016-05-09| 945.70
#2016-05-10| 962.71
#2016-05-11| 970.79
#2016-05-12| 973.80
#2016-05-13| 962.55
#2016-05-16| 976.15
#2016-05-17| 977.89
#2016-05-18| 968.04
#2016-05-19| 952.89
#2016-05-20| 960.82
#2016-05-23| 958.89
#2016-05-24| 964.60
#2016-05-25| 973.40
#2016-05-26| 980.58
#2016-05-27| 981.00
#2016-05-30| 976.79
#2016-05-31| 975.06
#2016-06-01| 974.36
#2016-06-02| 978.16
#2016-06-03| 996.51
#2016-06-06|1009.17
#2016-06-07|1019.02
#2016-06-08|1024.85
#2016-06-09|1016.90
#2016-06-10|1001.03
#2016-06-13| 996.64
#2016-06-14| 981.22
#2016-06-15| 980.39
#2016-06-16| 967.36
#2016-06-17| 981.16
#2016-06-20| 995.38
#2016-06-21| 993.60
#2016-06-22| 992.74
#2016-06-23|1006.84
#2016-06-24| 978.29
#2016-06-27| 948.79
#2016-06-28| 962.00
#2016-06-29| 982.42
#2016-06-30| 985.44
#2016-07-01| 992.35
#2016-07-04|1010.87
#2016-07-05| 998.79
#2016-07-06| 993.80
#2016-07-07| 994.46
#2016-07-08| 992.32
#2016-07-11| 998.59
#2016-07-12|1011.40
#2016-07-13|1016.68
#2016-07-14|1022.69
#2016-07-15|1019.51
#2016-07-18|1017.96
#2016-07-19|1015.26
#2016-07-20|1015.35
#2016-07-21|1017.66
#2016-07-22|1009.84
#2016-07-25| 997.98
#2016-07-26|1002.86
#2016-07-27|1003.06
#2016-07-28|1005.66
#2016-07-29|1019.33
#2016-08-01|1014.78
#2016-08-02|1010.37
#2016-08-03|1010.80
#2016-08-04|1016.00
#2016-08-05|1013.45
#2016-08-08|1022.08
#2016-08-09|1029.20
#2016-08-10|1032.84
#2016-08-11|1036.89
#2016-08-12|1039.83
#2016-08-15|1044.89
#2016-08-16|1041.96
#2016-08-17|1043.67
#2016-08-18|1051.08
#2016-08-19|1042.48
#2016-08-22|1042.81
#2016-08-23|1048.18
#2016-08-24|1031.49
#2016-08-25|1033.30
#2016-08-26|1037.80
#2016-08-29|1029.59
#2016-08-30|1025.73
#2016-08-31|1017.13
#2016-09-01|1025.91
#2016-09-02|1039.54
#2016-09-05|1047.10
#2016-09-06|1055.58
#2016-09-07|1049.80
#2016-09-08|1050.98
#2016-09-09|1022.75
#2016-09-12|1021.89
#2016-09-13| 998.91
#2016-09-14| 997.89
#2016-09-15|1011.04
#2016-09-16|1001.55
#2016-09-19|1006.61
#2016-09-20|1006.12
#2016-09-21|1020.27
#2016-09-22|1041.10
#2016-09-23|1025.53
#2016-09-26|1017.22
#2016-09-27|1006.08
#2016-09-28|1018.93
#2016-09-29|1032.94
#2016-09-30|1027.82
#2016-10-03|1025.98
#2016-10-04|1011.95
#2016-10-05|1016.40
#2016-10-06|1012.27
#2016-10-07|1008.85
#2016-10-10|1016.64
#2016-10-11|1010.46
#2016-10-12|1010.87
#2016-10-13|1015.68
#2016-10-14|1018.19
#2016-10-17|1018.81
#2016-10-18|1030.96
#2016-10-19|1046.99
#2016-10-20|1031.84
#2016-10-21|1028.93
#2016-10-24|1026.76
#2016-10-25|1023.20
#2016-10-26|1020.28
#2016-10-27|1018.36
#2016-10-28|1016.62
#2016-10-31|1013.98
#2016-11-01|1015.58
#2016-11-02|1002.18
#2016-11-03|1001.59
#2016-11-04| 994.58
#2016-11-07|1004.73
#2016-11-08|1004.73
#2016-11-09|1008.57
#2016-11-10|1003.16
#2016-11-11| 988.06
#2016-11-14| 987.45
#2016-11-15|1006.21
#2016-11-16|1008.33
#2016-11-17|1015.16
#2016-11-18|1010.36
#2016-11-21|1031.59
#2016-11-22|1034.25
#2016-11-23|1026.99
#2016-11-24|1027.25
#2016-11-25|1025.45
#2016-11-28|1028.78
#2016-11-29|1025.76
#2016-11-30|1031.84
#2016-12-01|1037.61
#2016-12-02|1041.93
#2016-12-05|1047.71
#2016-12-06|1047.84
#2016-12-07|1059.64
#2016-12-08|1065.59
#2016-12-09|1071.32
#2016-12-12|1072.75
#2016-12-13|1081.45
#2016-12-14|1070.23
#2016-12-15|1047.47
#2016-12-16|1052.49
#2016-12-19|1051.79
#2016-12-20|1053.49
#2016-12-21|1053.94
#2016-12-22|1050.13
#2016-12-23|1046.29
#2016-12-26|1046.29
#2016-12-27|1043.78
#2016-12-28|1045.23
#2016-12-29|1056.73
#2016-12-30|1053.47
#2017-01-02|1053.47
#2017-01-03|1061.36
#2017-01-04|1078.70
#2017-01-05|1090.73
#2017-01-06|1085.15
#2017-01-09|1077.21
#2017-01-10|1080.57
#2017-01-11|1080.35
#2017-01-12|1085.00
#2017-01-13|1091.87
#2017-01-16|1088.23
#2017-01-17|1093.21
#2017-01-18|1087.47
#2017-01-19|1069.43
#2017-01-20|1078.25
#2017-01-23|1075.82
#2017-01-24|1097.03
#2017-01-25|1105.91
#2017-01-26|1102.59
#2017-01-27|1098.36
#2017-01-30|1089.38
#2017-01-31|1092.55
#2017-02-01|1089.96
#2017-02-02|1095.88
#2017-02-03|1102.56
#2017-02-06|1090.96
#2017-02-07|1090.86
#2017-02-08|1095.69
#2017-02-09|1101.59
#2017-02-10|1114.07
#2017-02-13|1115.49
#2017-02-14|1116.30
#2017-02-15|1121.95
#2017-02-16|1125.62
#2017-02-17|1119.97
#2017-02-20|1121.38
#2017-02-21|1123.47
#2017-02-22|1112.25
#2017-02-23|1117.80
#2017-02-24|1100.13
#2017-02-27|1094.68
#2017-02-28|1078.32
#2017-03-01|1084.28
#2017-03-02|1078.10
#2017-03-03|1080.15
#2017-03-06|1083.18
#2017-03-07|1080.45
#2017-03-08|1068.71
#2017-03-09|1063.67
#2017-03-10|1068.26
#2017-03-13|1073.15
#2017-03-14|1060.98
#2017-03-15|1071.78
#2017-03-16|1085.35
#2017-03-17|1076.03
#2017-03-20|1073.79
#2017-03-21|1068.05
#2017-03-22|1068.27
#2017-03-23|1075.42
#2017-03-24|1073.11
#2017-03-27|1076.86
#2017-03-28|1083.15
#2017-03-29|1088.11
#2017-03-30|1089.63
#2017-03-31|1084.41
#2017-04-03|1082.73
#2017-04-04|1085.26
#2017-04-05|1084.99
#2017-04-06|1089.42
#2017-04-07|1089.14
#2017-04-10|1095.94
#2017-04-11|1097.12
#2017-04-12|1097.97
#2017-04-13|1090.16
#2017-04-14|1090.16
#2017-04-17|1100.14
#2017-04-18|1087.71
#2017-04-19|1076.89
#2017-04-20|1077.49
#2017-04-21|1075.92
#2017-04-24|1084.58
#2017-04-25|1077.91
#2017-04-26|1075.04
#2017-04-27|1058.14
#2017-04-28|1061.76
#2017-05-01|1062.20
#2017-05-02|1059.58
#2017-05-03|1056.52
#2017-05-04|1045.71
#2017-05-05|1060.48
#2017-05-08|1064.20
#2017-05-09|1058.77
#2017-05-10|1066.97
#2017-05-11|1059.80
#2017-05-12|1056.26
#2017-05-15|1067.87
#2017-05-16|1065.86
#2017-05-17|1048.05
#2017-05-18|1048.93
#2017-05-19|1064.81
#2017-05-22|1069.31
#2017-05-23|1070.82
#2017-05-24|1070.44
#2017-05-25|1069.91
#2017-05-26|1069.26
#2017-05-29|1071.45
#2017-05-30|1065.78
#2017-05-31|1061.05
#2017-06-01|1071.43
#2017-06-02|1067.15
#2017-06-05|1066.73
#2017-06-06|1072.60
#2017-06-07|1063.92
#2017-06-08|1067.17
#2017-06-09|1076.24
#2017-06-12|1069.50
#2017-06-13|1087.48
#2017-06-14|1074.08
#2017-06-15|1066.15
#2017-06-16|1072.77
#2017-06-19|1080.91
#2017-06-20|1066.88
#2017-06-21|1065.55
#2017-06-22|1075.70
#2017-06-23|1080.22
#2017-06-26|1081.83
#2017-06-27|1084.60
#2017-06-28|1101.24
#2017-06-29|1098.31
#2017-06-30|1096.06
#2017-07-03|1095.30
#2017-07-04|1098.11
#2017-07-05|1092.42
#2017-07-06|1093.69
#2017-07-07|1093.22
#2017-07-10|1099.53
#2017-07-11|1098.67
#2017-07-12|1107.00
#2017-07-13|1113.07
#2017-07-14|1122.75
#2017-07-17|1123.92
#2017-07-18|1124.27
#2017-07-19|1134.85
#2017-07-20|1140.44
#2017-07-21|1136.91
#2017-07-24|1135.13
#2017-07-25|1138.52
#2017-07-26|1135.97
#2017-07-27|1140.05
#2017-07-28|1143.47
#2017-07-31|1137.00
#2017-08-01|1142.23
#2017-08-02|1139.29
#2017-08-03|1135.09
#2017-08-04|1131.39
#2017-08-07|1128.27
#2017-08-08|1128.46
#2017-08-09|1123.37
#2017-08-10|1113.63
#2017-08-11|1112.94
#2017-08-14|1119.23
#2017-08-15|1111.20
#2017-08-16|1114.84
#2017-08-17|1116.30
#2017-08-18|1114.86
#2017-08-21|1116.02
#2017-08-22|1122.17
#2017-08-23|1126.20
#2017-08-24|1130.70
#2017-08-25|1131.94
#2017-08-28|1133.67
#2017-08-29|1133.35
#2017-08-30|1126.92
#2017-08-31|1140.31
#2017-09-01|1153.44
#2017-09-04|1150.19
#2017-09-05|1149.37
#2017-09-06|1157.37
#2017-09-07|1162.91
#2017-09-08|1159.54
#2017-09-11|1164.47
#2017-09-12|1171.93
#2017-09-13|1166.23
#2017-09-14|1170.88
#2017-09-15|1172.29
#2017-09-18|1172.66
#2017-09-19|1169.96
#2017-09-20|1181.21
#2017-09-21|1177.90
#2017-09-22|1182.07
#2017-09-25|1183.08
#2017-09-26|1175.47
#2017-09-27|1187.94
#2017-09-28|1180.28
#2017-09-29|1177.87
#2017-10-02|1184.47
#2017-10-03|1185.89
#2017-10-04|1188.40
#2017-10-05|1188.26
#2017-10-06|1183.55
#2017-10-09|1182.37
#2017-10-10|1191.07
#2017-10-11|1191.08
#2017-10-12|1190.52
#2017-10-13|1194.68
#2017-10-16|1188.44
#2017-10-17|1186.51
#2017-10-18|1193.00
#2017-10-19|1197.65
#2017-10-20|1186.75
#2017-10-23|1182.67
#2017-10-24|1183.65
#2017-10-25|1170.07
#2017-10-26|1169.22
#2017-10-27|1168.52
#2017-10-30|1177.08
#2017-10-31|1174.07
#2017-11-01|1174.39
#2017-11-02|1181.38
#2017-11-03|1185.34
#2017-11-06|1190.84
#2017-11-07|1190.79
#2017-11-08|1194.50
#2017-11-09|1196.63
#2017-11-10|1195.72
#2017-11-13|1190.28
#2017-11-14|1178.62
#2017-11-15|1175.32
#2017-11-16|1183.21
#2017-11-17|1180.94
#2017-11-20|1182.75
#2017-11-21|1191.38
#2017-11-22|1194.67
#2017-11-23|1195.51
#2017-11-24|1200.02
#2017-11-27|1192.62
#2017-11-28|1183.37
#2017-11-29|1176.16
#2017-11-30|1180.63
#2017-12-01|1192.95
#2017-12-04|1190.06
#2017-12-05|1188.42
#2017-12-06|1180.18
#2017-12-07|1181.56
#2017-12-08|1185.69
#2017-12-11|1187.20
#2017-12-12|1185.38
#2017-12-13|1189.05
#2017-12-14|1181.74
#2017-12-15|1185.10
#2017-12-18|1189.22
#2017-12-19|1185.60
#2017-12-20|1191.44
#2017-12-21|1204.91
#2017-12-22|1201.01
#2017-12-25|1201.01
#2017-12-26|1205.79
#2017-12-27|1211.90
#2017-12-28|1221.39
#2017-12-29|1227.27
#2018-01-01|1227.27
#2018-01-02|1235.52
#2018-01-03|1236.82
#2018-01-04|1241.57
#2018-01-05|1249.55
#2018-01-08|1244.80
#2018-01-09|1241.68
#2018-01-10|1234.33
#2018-01-11|1231.85
#2018-01-12|1236.99
#2018-01-15|1251.24
#2018-01-16|1245.99
#2018-01-17|1243.39
#2018-01-18|1239.22
#2018-01-19|1245.82
#2018-01-22|1246.07
#2018-01-23|1248.08
#2018-01-24|1252.24
#2018-01-25|1252.17
#2018-01-26|1249.96
#2018-01-29|1238.62
#2018-01-30|1229.15
#2018-01-31|1235.57
#2018-02-01|1227.83
#2018-02-02|1197.65
#2018-02-05|1168.88
#2018-02-06|1165.45
#2018-02-07|1162.43
#2018-02-08|1137.42
#2018-02-09|1133.55
#2018-02-12|1149.14
#2018-02-13|1148.23
#2018-02-14|1162.30
#2018-02-15|1171.08
#2018-02-16|1172.75
#2018-02-19|1169.58
#2018-02-20|1164.20
#2018-02-21|1165.74
#2018-02-22|1161.17
#2018-02-23|1172.91
#2018-02-26|1175.90
#2018-02-27|1168.97
#2018-02-28|1146.38
#2018-03-01|1139.21
#2018-03-02|1135.04
#2018-03-05|1138.02
#2018-03-06|1145.07
#2018-03-07|1133.90
#2018-03-08|1141.64
#2018-03-09|1153.69
#2018-03-12|1156.26
#2018-03-13|1150.56
#2018-03-14|1150.32
#2018-03-15|1142.36
#2018-03-16|1142.30
#2018-03-19|1134.14
#2018-03-20|1137.38
#2018-03-21|1153.52
#2018-03-22|1135.41
#2018-03-23|1127.93
#2018-03-26|1129.50
#2018-03-27|1126.87
#2018-03-28|1124.29
#2018-03-29|1138.24
#2018-03-30|1138.24
#2018-04-02|1126.92
#2018-04-03|1134.49
#2018-04-04|1131.78
#2018-04-05|1148.53
#2018-04-06|1139.41
#2018-04-09|1146.10
#2018-04-10|1157.64
#2018-04-11|1162.79
#2018-04-12|1160.19
#2018-04-13|1160.34
#2018-04-16|1165.07
#2018-04-17|1169.61
#2018-04-18|1180.16
#2018-04-19|1173.17
#2018-04-20|1165.15
#2018-04-23|1161.26
#2018-04-24|1157.05
#2018-04-25|1155.12
#2018-04-26|1165.44
#2018-04-27|1169.36
#2018-04-30|1168.84
#2018-05-01|1162.40
#2018-05-02|1167.55
#2018-05-03|1162.25
#2018-05-04|1173.28
#2018-05-07|1179.63
#2018-05-08|1172.45
#2018-05-09|1186.83
#2018-05-10|1195.26
#2018-05-11|1199.74
#2018-05-14|1209.56
#2018-05-15|1198.66
#2018-05-16|1207.18
#2018-05-17|1210.84
#2018-05-18|1204.61
#2018-05-21|1207.19
#2018-05-22|1212.20
#2018-05-23|1201.10
#2018-05-24|1198.62
#2018-05-25|1188.28
#2018-05-28|1180.38
#2018-05-29|1173.98
#2018-05-30|1195.67
#2018-05-31|1188.09
#2018-06-01|1188.48
#2018-06-04|1191.22
#2018-06-05|1188.84
#2018-06-06|1200.90
#2018-06-07|1196.91
#2018-06-08|1198.47
#2018-06-11|1199.84
#2018-06-12|1202.80
#2018-06-13|1202.09
#2018-06-14|1201.33
#2018-06-15|1185.50
#2018-06-18|1188.82
#2018-06-19|1178.06
#2018-06-20|1183.99
#2018-06-21|1176.38
#2018-06-22|1182.61
#2018-06-25|1165.97
#2018-06-26|1172.17
#2018-06-27|1171.95
#2018-06-28|1170.95
#2018-06-29|1188.51
#2018-07-02|1184.77
#2018-07-03|1186.34
#2018-07-04|1190.00
#2018-07-05|1189.06
#2018-07-06|1200.32
#2018-07-09|1207.42
#2018-07-10|1212.16
#2018-07-11|1202.80
#2018-07-12|1209.66
#2018-07-13|1209.88
#2018-07-16|1208.80
#2018-07-17|1205.32
#2018-07-18|1199.22
#2018-07-19|1201.37
#2018-07-20|1205.01
#2018-07-23|1202.08
#2018-07-24|1199.88
#2018-07-25|1204.65
#2018-07-26|1210.57
#2018-07-27|1208.22
#2018-07-30|1212.14
#2018-07-31|1215.91
#2018-08-01|1215.31
#2018-08-02|1213.35
#2018-08-03|1217.20
#2018-08-06|1215.18
#2018-08-07|1203.61
#2018-08-08|1201.88
#2018-08-09|1211.01
#2018-08-10|1200.14
#2018-08-13|1193.02
#2018-08-14|1203.03
#2018-08-15|1180.44
#2018-08-16|1188.59
#2018-08-17|1201.04
#2018-08-20|1202.20
#2018-08-21|1201.84
#2018-08-22|1207.41
#2018-08-23|1204.33
#2018-08-24|1205.70
#2018-08-27|1217.59
#2018-08-28|1217.28
#2018-08-29|1215.23
#2018-08-30|1213.32
#2018-08-31|1198.68
#2018-09-03|1195.52
#2018-09-04|1177.01
#2018-09-05|1175.61
#2018-09-06|1172.49
#2018-09-07|1175.09
#2018-09-10|1171.31
#2018-09-11|1175.61
#2018-09-12|1184.36
#2018-09-13|1182.85
#2018-09-14|1180.68
#2018-09-17|1185.07
#2018-09-18|1196.14
#2018-09-19|1196.45
#2018-09-20|1205.66
#2018-09-21|1206.87
#2018-09-24|1204.41
#2018-09-25|1198.81
#2018-09-26|1197.56
#2018-09-27|1192.55
#2018-09-28|1195.53
#2018-10-01|1208.13
#2018-10-02|1201.92
#2018-10-03|1205.83
#2018-10-04|1196.15
#2018-10-05|1186.35
#2018-10-08|1182.51
#2018-10-09|1176.73
#2018-10-10|1150.79
#2018-10-11|1129.33
#2018-10-12|1138.23
#2018-10-15|1141.84
#2018-10-16|1158.40
#2018-10-17|1149.10
#2018-10-18|1137.38
#2018-10-19|1135.78
#2018-10-22|1132.15
#2018-10-23|1122.40
#2018-10-24|1103.68
#2018-10-25|1098.13
#2018-10-26|1093.52
#2018-10-29|1080.21
#2018-10-30|1092.76
#2018-10-31|1102.64
#2018-11-01|1113.91
#2018-11-02|1111.76
#2018-11-05|1120.56
#2018-11-06|1123.11
#2018-11-07|1129.18
#2018-11-08|1128.69
#2018-11-09|1115.04
#2018-11-12|1104.24
#2018-11-13|1100.20
#2018-11-14|1102.12
#2018-11-15|1103.19
#2018-11-16|1111.08
#2018-11-19|1103.14
#2018-11-20|1083.77
#2018-11-21|1094.39
#2018-11-22|1100.92
#2018-11-23|1093.54
#2018-11-26|1093.48
#2018-11-27|1085.07
#2018-11-28|1095.32
#2018-11-29|1104.03
#2018-11-30|1103.83
#2018-12-03|1117.41
#2018-12-04|1100.53
#2018-12-05|1095.17
#2018-12-06|1073.60
#2018-12-07|1074.68
#2018-12-10|1061.82
#2018-12-11|1055.53
#2018-12-12|1070.24
#2018-12-13|1066.72
#2018-12-14|1054.61
#2018-12-17|1037.83
#2018-12-18|1036.74
#2018-12-19|1027.59
#2018-12-20|1013.43
#2018-12-21| 993.88
#2018-12-24| 980.89
#2018-12-25| 980.89
#2018-12-26| 979.66
#2018-12-27|1004.66
#2018-12-28|1010.15
#2018-12-31|1016.04
#2019-01-01|1016.04
#2019-01-02|1021.77
#2019-01-03|1019.33
#2019-01-04|1044.01
#2019-01-07|1055.25
#2019-01-08|1064.66
#2019-01-09|1083.75
#2019-01-10|1091.55
#2019-01-11|1091.69
#2019-01-14|1093.57
#2019-01-15|1100.50
#2019-01-16|1104.69
#2019-01-17|1108.67
#2019-01-18|1118.94
#2019-01-21|1119.52
#2019-01-22|1106.90
#2019-01-23|1104.04
#2019-01-24|1110.71
#2019-01-25|1123.50
#2019-01-28|1124.36
#2019-01-29|1129.52
#2019-01-30|1137.38
#2019-01-31|1147.47
#2019-02-01|1147.60
#2019-02-04|1152.23
#2019-02-05|1159.22
#2019-02-06|1156.05
#2019-02-07|1147.29
#2019-02-08|1141.06
#2019-02-11|1133.39
#2019-02-12|1143.35
#2019-02-13|1144.21
#2019-02-14|1143.09
#2019-02-15|1157.08
#2019-02-18|1160.80
#2019-02-19|1166.21
#2019-02-20|1181.01
#2019-02-21|1177.85
#2019-02-22|1178.61
#2019-02-25|1182.63
#2019-02-26|1181.49
#2019-02-27|1187.66
#2019-02-28|1179.82
#2019-03-01|1179.08
#2019-03-04|1169.73
#2019-03-05|1170.75
#2019-03-06|1164.40
#2019-03-07|1160.86
#2019-03-08|1156.46
#2019-03-11|1165.98
#2019-03-12|1171.48
#2019-03-13|1178.10
#2019-03-14|1174.49
#2019-03-15|1176.32
#2019-03-18|1184.15
#2019-03-19|1184.29
#2019-03-20|1179.68
#2019-03-21|1181.53
#2019-03-22|1167.53
#2019-03-25|1164.29
#2019-03-26|1173.09
#2019-03-27|1168.00
#2019-03-28|1171.20
#2019-03-29|1172.89
#2019-04-01|1184.81
#2019-04-02|1186.69
#2019-04-03|1190.34
#2019-04-04|1190.12
#2019-04-05|1194.37
#2019-04-08|1199.72
#2019-04-09|1195.82
#2019-04-10|1199.13
#2019-04-11|1196.19
#2019-04-12|1205.86
#2019-04-15|1204.73
#2019-04-16|1204.47
#2019-04-17|1210.52
#2019-04-18|1211.40
#2019-04-19|1211.40
#2019-04-22|1209.48
#2019-04-23|1212.07
#2019-04-24|1199.87
#2019-04-25|1198.40
#2019-04-26|1202.97
#2019-04-29|1203.03
#2019-04-30|1202.78
#2019-05-01|1200.10
#2019-05-02|1189.93
#2019-05-03|1198.69
#2019-05-06|1195.73
#2019-05-07|1184.62
#2019-05-08|1188.33
#2019-05-09|1181.08
#2019-05-10|1184.10
#2019-05-13|1175.74
#2019-05-14|1180.89
#2019-05-15|1184.60
#2019-05-16|1195.39
#2019-05-17|1189.79
#2019-05-20|1192.45
#2019-05-21|1195.99
#2019-05-22|1189.00
#2019-05-23|1171.95
#2019-05-24|1177.59
#2019-05-27|1187.09
#2019-05-28|1181.14
#2019-05-29|1164.98
#2019-05-30|1164.19
#2019-05-31|1159.70
#2019-06-03|1162.87
#2019-06-04|1177.45
#2019-06-05|1183.15
#2019-06-06|1185.92
#2019-06-07|1195.33
#2019-06-10|1195.35
#2019-06-11|1196.46
#2019-06-12|1194.98
#2019-06-13|1193.03
#2019-06-14|1193.79
#2019-06-17|1194.72
#2019-06-18|1205.78
#2019-06-19|1210.00
#2019-06-20|1228.20
#2019-06-21|1224.42
#2019-06-24|1225.90
#2019-06-25|1217.74
#2019-06-26|1216.92
#2019-06-27|1219.76
#2019-06-28|1230.69
#2019-07-01|1227.41
#2019-07-02|1232.32
#2019-07-03|1243.70
#2019-07-04|1247.03
#2019-07-05|1238.84
#2019-07-08|1234.18
#2019-07-09|1237.44
#2019-07-10|1240.27
#2019-07-11|1240.43
#2019-07-12|1241.95
#2019-07-15|1243.24
#2019-07-16|1243.81
#2019-07-17|1240.07
#2019-07-18|1237.98
#2019-07-19|1238.91
#2019-07-22|1238.51
#2019-07-23|1239.37
#2019-07-24|1244.20
#2019-07-25|1234.61
#2019-07-26|1232.89
#2019-07-29|1231.63
#2019-07-30|1229.52
#2019-07-31|1229.62
#2019-08-01|1220.51
#2019-08-02|1209.85
#2019-08-05|1212.14
#2019-08-06|1201.77
#2019-08-07|1202.61
#2019-08-08|1215.69
#2019-08-09|1214.58
#2019-08-12|1207.23
#2019-08-13|1215.70
#2019-08-14|1187.38
#2019-08-15|1182.66
#2019-08-16|1195.02
#2019-08-19|1208.46
#2019-08-20|1198.60
#2019-08-21|1208.90
#2019-08-22|1203.40
#2019-08-23|1189.43
#2019-08-26|1193.29
#2019-08-27|1201.88
#2019-08-28|1205.21
#2019-08-29|1213.86
#2019-08-30|1219.63
#2019-09-02|1217.16
#2019-09-03|1212.50
#2019-09-04|1221.38
#2019-09-05|1233.79
#2019-09-06|1237.13
#2019-09-09|1236.35
#2019-09-10|1240.44
#2019-09-11|1244.39
#2019-09-12|1244.74
#2019-09-13|1243.89
#2019-09-16|1247.96
#2019-09-17|1253.65
#2019-09-18|1251.26
#2019-09-19|1255.19
#2019-09-20|1258.68
#2019-09-23|1255.48
#2019-09-24|1251.79
#2019-09-25|1248.86
#2019-09-26|1250.68
#2019-09-27|1247.53
#2019-09-30|1244.27
#2019-10-01|1227.42
#2019-10-02|1213.02
#2019-10-03|1214.86
#2019-10-04|1221.58
#2019-10-07|1220.48
#2019-10-08|1209.14
#2019-10-09|1215.52
#2019-10-10|1222.62
#2019-10-11|1230.52
#2019-10-14|1227.87
#2019-10-15|1229.60
#2019-10-16|1231.34
#2019-10-17|1237.09
#2019-10-18|1233.96
#2019-10-21|1239.89
#2019-10-22|1238.90
#2019-10-23|1235.05
#2019-10-24|1238.60
#2019-10-25|1243.29
#2019-10-28|1241.71
#2019-10-29|1242.75
#2019-10-30|1239.71
#2019-10-31|1241.99
#2019-11-01|1250.18
#2019-11-04|1256.51
#2019-11-05|1255.61
#2019-11-06|1258.54
#2019-11-07|1262.74
#2019-11-08|1264.32
#2019-11-11|1264.57
#2019-11-12|1265.09
#2019-11-13|1267.22
#2019-11-14|1268.12
#2019-11-15|1275.20
#2019-11-18|1275.68
#2019-11-19|1273.51
#2019-11-20|1266.83
#2019-11-21|1268.37
#2019-11-22|1264.12
#2019-11-25|1267.58
#2019-11-26|1269.92
#2019-11-27|1275.18
#2019-11-28|1276.56
#2019-11-29|1272.02
#2019-12-02|1265.88
#2019-12-03|1260.19
#2019-12-04|1266.55
#2019-12-05|1268.07
#2019-12-06|1271.15
#2019-12-09|1271.47
#2019-12-10|1271.37
#2019-12-11|1272.32
#2019-12-12|1275.85
#2019-12-13|1280.01
#2019-12-16|1288.52
#2019-12-17|1289.89
#2019-12-18|1290.19
#2019-12-19|1291.59
#2019-12-20|1292.18
#2019-12-23|1292.29
#2019-12-24|1298.27
#2019-12-25|1298.27
#2019-12-26|1301.84
#2019-12-27|1304.31
#2019-12-30|1303.44
#2019-12-31|1309.92
#2020-01-01|1309.92
#2020-01-02|1311.18
#2020-01-03|1308.52
#2020-01-06|1312.77
#2020-01-07|1313.22
#2020-01-08|1310.93
#2020-01-09|1310.66
#2020-01-10|1315.05
#2020-01-13|1319.25
#2020-01-14|1322.15
#2020-01-15|1328.56
#2020-01-16|1334.52
#2020-01-17|1338.02
#2020-01-20|1340.92
#2020-01-21|1338.26
#2020-01-22|1334.89
#2020-01-23|1333.88
#2020-01-24|1330.81
#2020-01-27|1317.19
#2020-01-28|1321.07
#2020-01-29|1319.50
#2020-01-30|1316.22
#2020-01-31|1303.43
#2020-02-03|1304.06
#2020-02-04|1312.50
#2020-02-05|1322.06
#2020-02-06|1329.45
#2020-02-07|1321.15
#2020-02-10|1325.31
#2020-02-11|1331.03
#2020-02-12|1337.95
#2020-02-13|1338.65
#2020-02-14|1340.55
#2020-02-17|1342.32
#2020-02-18|1341.08
#2020-02-19|1347.67
#2020-02-20|1349.77
#2020-02-21|1343.42
#2020-02-24|1318.37
#2020-02-25|1288.01
#2020-02-26|1275.71
#2020-02-27|1247.03
#2020-02-28|1206.99
#2020-03-02|1231.30
#2020-03-03|1226.19
#2020-03-04|1246.86
#2020-03-05|1229.39
#2020-03-06|1198.40
#2020-03-09|1067.08
#2020-03-10|1079.81
#2020-03-11|1032.36
#2020-03-12| 897.31
#2020-03-13| 976.34
#2020-03-16| 881.07
#2020-03-17| 889.85
#2020-03-18| 802.66
#2020-03-19| 838.01
#2020-03-20| 822.15
#2020-03-23| 769.25
#2020-03-24| 863.93
#2020-03-25| 911.84
#2020-03-26| 947.34
#2020-03-27| 897.86
#2020-03-30| 917.69
#2020-03-31| 937.21
#2020-04-01| 903.77
#2020-04-02| 925.45
#2020-04-03| 915.53
#2020-04-06| 959.12
#2020-04-07| 969.89
#2020-04-08| 989.50
#2020-04-09|1013.83
#2020-04-10|1013.83
#2020-04-13|1006.52
#2020-04-14|1025.33
#2020-04-15| 990.41
#2020-04-16| 982.29
#2020-04-17|1019.92
#2020-04-20|1020.89
#2020-04-21| 979.34
#2020-04-22|1007.77
#2020-04-23|1014.98
#2020-04-24|1022.15
#2020-04-27|1040.40
#2020-04-28|1055.56
#2020-04-29|1091.80
#2020-04-30|1062.60
#2020-05-01|1037.06
#2020-05-04|1045.55
#2020-05-05|1051.94
#2020-05-06|1046.88
#2020-05-07|1055.37
#2020-05-08|1072.17
#2020-05-11|1074.14
#2020-05-12|1060.24
#2020-05-13|1028.01
#2020-05-14|1027.24
#2020-05-15|1038.45
#2020-05-18|1044.68
#2020-05-19|1071.39
#2020-05-20|1079.53
#2020-05-21|1066.50
#2020-05-22|1061.86
#2020-05-25|1076.87
#2020-05-26|1096.99
#2020-05-27|1105.35
#2020-05-28|1109.67
#2020-05-29|1099.37
#2020-06-01|1119.21
#2020-06-02|1141.75
#2020-06-03|1155.59
#2020-06-04|1152.51
#2020-06-05|1183.07
#2020-06-08|1194.55
#2020-06-09|1181.26
#2020-06-10|1170.94
#2020-06-11|1112.74
#2020-06-12|1123.24
#2020-06-15|1129.31
#2020-06-16|1141.44
#2020-06-17|1139.56
#2020-06-18|1141.45
#2020-06-19|1141.65
#2020-06-22|1145.79
#2020-06-23|1153.95
#2020-06-24|1128.52
#2020-06-25|1132.45
#2020-06-26|1109.04
#2020-06-29|1125.89
#2020-06-30|1141.71
#2020-07-01|1146.36
#2020-07-02|1149.41
#2020-07-03|1150.01
#2020-07-06|1160.08
#2020-07-07|1150.15
#2020-07-08|1156.93
#2020-07-09|1149.73
#2020-07-10|1159.23
#2020-07-13|1157.13
#2020-07-14|1171.20
#2020-07-15|1189.72
#2020-07-16|1187.48
#2020-07-17|1190.28
#2020-07-20|1197.69
#2020-07-21|1205.58
#2020-07-22|1207.88
#2020-07-23|1199.69
#2020-07-24|1198.54
#2020-07-27|1214.14
#2020-07-28|1208.82
#2020-07-29|1224.70
#2020-07-30|1217.75
#2020-07-31|1212.84
#2020-08-03|1210.23
#2020-08-04|1229.69
#2020-08-05|1251.03
#2020-08-06|1251.77
#2020-08-07|1241.35
#2020-08-10|1249.27
#2020-08-11|1246.27
#2020-08-12|1258.27
#2020-08-13|1258.29
#2020-08-14|1254.18
#2020-08-17|1268.93
#2020-08-18|1269.09
#2020-08-19|1267.23
#2020-08-20|1264.41
#2020-08-21|1258.65
#2020-08-24|1266.24
#2020-08-25|1265.96
#2020-08-26|1285.09
#2020-08-27|1280.66
#2020-08-28|1284.16
#2020-08-31|1276.59
#2020-09-01|1284.02
#2020-09-02|1287.50
#2020-09-03|1262.72
#2020-09-04|1246.33
#2020-09-07|1249.79
#2020-09-08|1230.77
#2020-09-09|1254.50
#2020-09-10|1240.23
#2020-09-11|1241.00
#2020-09-14|1253.57
#2020-09-15|1258.20
#2020-09-16|1248.77
#2020-09-17|1241.68
#2020-09-18|1239.99
#2020-09-21|1211.88
#2020-09-22|1220.78
#2020-09-23|1193.52
#2020-09-24|1197.07
#2020-09-25|1208.12
#2020-09-28|1222.96
#2020-09-29|1219.37
#2020-09-30|1216.91
#2020-10-01|1226.66
#2020-10-02|1226.28
#2020-10-05|1247.87
#2020-10-06|1234.87
#2020-10-07|1247.66
#2020-10-08|1262.88
#2020-10-09|1273.38
#2020-10-12|1276.10
#2020-10-13|1268.48
#2020-10-14|1264.70
#2020-10-15|1257.65
#2020-10-16|1257.56
#2020-10-19|1249.47
#2020-10-20|1251.48
#2020-10-21|1251.19
#2020-10-22|1253.69
#2020-10-23|1253.73
#2020-10-26|1230.19
#2020-10-27|1230.52
#2020-10-28|1182.38
#2020-10-29|1185.21
#2020-10-30|1182.32
#2020-11-02|1196.41
#2020-11-03|1230.61
#2020-11-04|1232.43
#2020-11-05|1265.69
#2020-11-06|1264.33
#2020-11-09|1286.58
#2020-11-10|1293.69
#2020-11-11|1299.84
#2020-11-12|1281.16
#2020-11-13|1284.06
#2020-11-16|1310.24
#2020-11-17|1312.84
#2020-11-18|1311.09
#2020-11-19|1310.37
#2020-11-20|1321.22
#2020-11-23|1325.12
#2020-11-24|1345.92
#2020-11-25|1350.57
#2020-11-26|1353.02
#2020-11-27|1361.77
#2020-11-30|1347.12
#2020-12-01|1355.58
#2020-12-02|1363.26
#2020-12-03|1373.83
#2020-12-04|1391.51
#2020-12-07|1395.37
#2020-12-08|1402.50
#2020-12-09|1395.56
#2020-12-10|1407.93
#2020-12-11|1398.23
#2020-12-14|1385.43
#2020-12-15|1399.35
#2020-12-16|1400.93
#2020-12-17|1412.11
#2020-12-18|1396.80
#2020-12-21|1383.80
#2020-12-22|1380.40
#2020-12-23|1392.75
#2020-12-24|1396.93
#2020-12-25|1396.93
#2020-12-28|1394.07
#2020-12-29|1395.47
#2020-12-30|1402.40
#2020-12-31|1395.63
#2021-01-01|1395.63
#2021-01-04|1403.38
#2021-01-05|1416.50
#2021-01-06|1433.17
#2021-01-07|1446.98
#2021-01-08|1450.88
#2021-01-11|1429.56
#2021-01-12|1438.24
#2021-01-13|1439.84
#2021-01-14|1449.80
#2021-01-15|1433.77
#2021-01-18|1436.25
#2021-01-19|1440.37
#2021-01-20|1457.33
#2021-01-21|1450.92
#2021-01-22|1433.94
#2021-01-25|1435.63
#2021-01-26|1430.85
#2021-01-27|1394.57
#2021-01-28|1410.49
#2021-01-29|1388.63
#2021-02-01|1410.72
#2021-02-02|1426.33
#2021-02-03|1435.60
#2021-02-04|1439.56
#2021-02-05|1454.08
#2021-02-08|1472.31
#2021-02-09|1481.73
#2021-02-10|1490.18
#2021-02-11|1485.86
#2021-02-12|1489.10
#2021-02-15|1496.32
#2021-02-16|1495.62
#2021-02-17|1480.86
#2021-02-18|1473.15
#2021-02-19|1494.87
#2021-02-22|1498.12
#2021-02-23|1493.98
#2021-02-24|1511.44
#2021-02-25|1495.78
#2021-02-26|1464.87
#2021-03-01|1485.09
#2021-03-02|1499.61
#2021-03-03|1491.40
#2021-03-04|1478.22
#2021-03-05|1490.71
#2021-03-08|1500.46
#2021-03-09|1514.02
#2021-03-10|1522.39
#2021-03-11|1544.87
#2021-03-12|1555.45
#2021-03-15|1564.95
#2021-03-16|1562.84
#2021-03-17|1568.53
#2021-03-18|1562.07
#2021-03-19|1554.25
#2021-03-22|1549.09
#2021-03-23|1533.62
#2021-03-24|1530.06
#2021-03-25|1525.71
#2021-03-26|1538.65
#2021-03-29|1532.14
#2021-03-30|1529.93
#2021-03-31|1536.79
#2021-04-01|1559.98
#2021-04-02|1559.98
#2021-04-05|1570.43
#2021-04-06|1573.05
#2021-04-07|1567.80
#2021-04-08|1578.95
#2021-04-09|1582.78
#2021-04-12|1580.48
#2021-04-13|1580.06
#2021-04-14|1580.57
#2021-04-15|1593.28
#2021-04-16|1600.34
#2021-04-19|1587.36
#2021-04-20|1568.46
#2021-04-21|1587.19
#2021-04-22|1576.09
#2021-04-23|1581.92
#2021-04-26|1601.80
#2021-04-27|1599.98
#2021-04-28|1618.85
#2021-04-29|1622.29
#2021-04-30|1609.90
#2021-05-03|1624.42
#2021-05-04|1616.00
#2021-05-05|1635.13
#2021-05-06|1643.51
#2021-05-07|1663.22
#2021-05-10|1663.07
#2021-05-11|1655.01
#2021-05-12|1641.30
#2021-05-13|1639.68
#2021-05-14|1664.45
#2021-05-17|1677.08
#2021-05-18|1683.64
#2021-05-19|1665.70
#2021-05-20|1684.11
#2021-05-21|1684.51
#2021-05-24|1681.46
#2021-05-25|1685.25
#2021-05-26|1694.48
#2021-05-27|1701.84
#2021-05-28|1708.77
#2021-05-31|1698.53
#2021-06-01|1727.86
#2021-06-02|1721.35
#2021-06-03|1711.70
#2021-06-04|1721.88
#2021-06-07|1724.60
#2021-06-08|1726.15
#2021-06-09|1720.61
#2021-06-10|1723.65
#2021-06-11|1725.28
#2021-06-14|1729.36
#2021-06-15|1729.15
#2021-06-16|1729.93
#2021-06-17|1702.19
#2021-06-18|1672.91
#2021-06-21|1695.33
#2021-06-22|1697.97
#2021-06-23|1709.24
#2021-06-24|1706.14
#2021-06-25|1716.37
#2021-06-28|1700.40
#2021-06-29|1696.53
#2021-06-30|1697.18
#2021-07-01|1696.06
#2021-07-02|1704.46
#2021-07-05|1712.46
#2021-07-06|1695.98
#2021-07-07|1691.80
#2021-07-08|1668.19
#2021-07-09|1694.60
#2021-07-12|1695.68
#2021-07-13|1689.19
#2021-07-14|1683.46
#2021-07-15|1679.59
#2021-07-16|1656.28
#2021-07-19|1611.52
#2021-07-20|1633.79
#2021-07-21|1668.57
#2021-07-22|1669.58
#2021-07-23|1675.97
#2021-07-26|1680.93
#2021-07-27|1678.09
#2021-07-28|1680.95
#2021-07-29|1706.05
#2021-07-30|1699.45
#2021-08-02|1698.61
#2021-08-03|1693.73
#2021-08-04|1695.53
#2021-08-05|1707.23
#2021-08-06|1702.50
#2021-08-09|1697.83
#2021-08-10|1710.48
#2021-08-11|1718.43
#2021-08-12|1713.84
#2021-08-13|1715.32
#2021-08-16|1703.25
#2021-08-17|1686.15
#2021-08-18|1681.86
#2021-08-19|1650.10
#2021-08-20|1652.85
#2021-08-23|1688.54
#2021-08-24|1707.53
#2021-08-25|1705.37
#2021-08-26|1696.15
#2021-08-27|1710.15
#2021-08-30|1712.25
#2021-08-31|1704.43
#2021-09-01|1716.84
#2021-09-02|1732.51
#2021-09-03|1741.72
#2021-09-06|1737.85
#2021-09-07|1723.73
#2021-09-08|1706.82
#2021-09-09|1714.18
#2021-09-10|1711.26
#2021-09-13|1711.32
#2021-09-14|1699.50
#2021-09-15|1715.53
#2021-09-16|1702.24
#2021-09-17|1684.80
#2021-09-20|1648.57
#2021-09-21|1653.84
#2021-09-22|1677.38
#2021-09-23|1697.00
#2021-09-24|1685.30
#2021-09-27|1699.31
#2021-09-28|1668.20
#2021-09-29|1660.67
#2021-09-30|1664.09
#2021-10-01|1669.97
#2021-10-04|1676.23
#2021-10-05|1687.87
#2021-10-06|1680.05
#2021-10-07|1711.12
#2021-10-08|1723.68
#2021-10-11|1722.78
#2021-10-12|1725.85
#2021-10-13|1741.98
#2021-10-14|1771.45
#2021-10-15|1781.62
#2021-10-18|1784.66
#2021-10-19|1794.50
#2021-10-20|1808.78
#2021-10-21|1809.44
#2021-10-22|1806.15
#2021-10-25|1811.31
#2021-10-26|1800.36
#2021-10-27|1787.08
#2021-10-28|1809.16
#2021-10-29|1787.15
#2021-11-01|1811.33
#2021-11-02|1795.62
#2021-11-03|1804.10
#2021-11-04|1804.36
#2021-11-05|1817.24
#2021-11-08|1825.13
#2021-11-09|1826.02
#2021-11-10|1816.51
#2021-11-11|1807.59
#2021-11-12|1825.64
#2021-11-15|1825.59
#2021-11-16|1825.12
#2021-11-17|1811.84
#2021-11-18|1804.16
#2021-11-19|1797.36
#2021-11-22|1780.77
#2021-11-23|1778.54
#2021-11-24|1792.03
#2021-11-25|1801.10
#2021-11-26|1741.14
#2021-11-29|1742.65
#2021-11-30|1697.93
#2021-12-01|1692.30
#2021-12-02|1707.11
#2021-12-03|1700.59
#2021-12-06|1719.14
#2021-12-07|1764.36
#2021-12-08|1756.17
#2021-12-09|1737.43
#2021-12-10|1734.33
#2021-12-13|1709.31
#2021-12-14|1696.24
#2021-12-15|1697.37
#2021-12-16|1714.31
#2021-12-17|1706.59
#2021-12-20|1672.74
#2021-12-21|1708.56
#2021-12-22|1730.42
#2021-12-23|1748.75
#2021-12-24|1752.98
#2021-12-27|1754.03
#2021-12-28|1750.26
#2021-12-29|1760.99
#2021-12-30|1760.93
#2021-12-31|1777.23
#2022-01-03|1757.92
#2022-01-04|1771.85
#2022-01-05|1751.22
#2022-01-06|1746.56
#2022-01-07|1758.97
#2022-01-10|1756.83
#2022-01-11|1782.09
#2022-01-12|1809.03
#2022-01-13|1802.66
#2022-01-14|1800.17
#2022-01-17|1818.59
#2022-01-18|1795.06
#2022-01-19|1790.85
#2022-01-20|1786.59
#2022-01-21|1738.05
#2022-01-24|1716.49
#2022-01-25|1722.96
#2022-01-26|1724.15
#2022-01-27|1708.59
#2022-01-28|1716.68
#2022-01-31|1755.03
#2022-02-01|1778.71
#2022-02-02|1781.58
#2022-02-03|1759.71
#2022-02-04|1761.51
#2022-02-07|1771.94
#2022-02-08|1779.41
#2022-02-09|1803.01
#2022-02-10|1800.97
#2022-02-11|1797.77
#2022-02-14|1773.43
#2022-02-15|1784.55
#2022-02-16|1783.52
#2022-02-17|1764.97
#2022-02-18|1745.69
#2022-02-21|1745.35
#2022-02-22|1738.50
#2022-02-23|1725.70
#2022-02-24|1707.28
#2022-02-25|1755.54
#2022-02-28|1764.82
#2022-03-01|1754.99
#2022-03-02|1773.61
#2022-03-03|1777.55
#2022-03-04|1775.38
#2022-03-07|1765.64
#2022-03-08|1745.86
#2022-03-09|1775.48
#2022-03-10|1786.85
#2022-03-11|1787.96
#2022-03-14|1755.13
#2022-03-15|1752.03
#2022-03-16|1785.18
#2022-03-17|1825.05
#2022-03-18|1830.37
#2022-03-21|1853.86
#2022-03-22|1856.57
#2022-03-23|1851.30
#2022-03-24|1855.57
#2022-03-25|1864.22
#2022-03-28|1851.95
#2022-03-29|1870.77
#2022-03-30|1881.23
#2022-03-31|1858.90
#2022-04-01|1862.36
#2022-04-04|1879.69
#2022-04-05|1870.76
#2022-04-06|1849.12
#2022-04-07|1841.01
#2022-04-08|1842.16
#2022-04-11|1832.21
#2022-04-12|1826.32
#2022-04-13|1834.42
#2022-04-14|1838.23
#2022-04-15|1838.23
#2022-04-18|1839.03
#2022-04-19|1850.68
#2022-04-20|1867.98
#2022-04-21|1836.49
#2022-04-22|1768.40
#2022-04-25|1746.17
#2022-04-26|1713.33
#2022-04-27|1712.19
#2022-04-28|1745.30
#2022-04-29|1723.66
#2022-05-02|1703.35
#2022-05-03|1726.52
#2022-05-04|1752.93
#2022-05-05|1714.10
#2022-05-06|1700.09
#2022-05-09|1635.60
#2022-05-10|1621.67
#2022-05-11|1626.37
#2022-05-12|1605.92
#2022-05-13|1648.61
#2022-05-16|1662.25
#2022-05-17|1694.80
#2022-05-18|1666.05
#2022-05-19|1672.80
#2022-05-20|1672.26
#2022-05-23|1678.25
#2022-05-24|1675.86
#2022-05-25|1687.19
#2022-05-26|1704.86
#2022-05-27|1728.16
#2022-05-30|1757.17
#2022-05-31|1742.85
#2022-06-01|1741.68
#2022-06-02|1775.45
#2022-06-03|1757.04
#2022-06-06|1764.88
#2022-06-07|1773.63
#2022-06-08|1764.57
#2022-06-09|1731.95
#2022-06-10|1686.48
#2022-06-13|1631.73
#2022-06-14|1611.37
#2022-06-15|1613.64
#2022-06-16|1562.77
#2022-06-17|1543.56
#2022-06-20|1572.55
#2022-06-21|1588.45
#2022-06-22|1565.55
#2022-06-23|1538.36
#2022-06-24|1573.63
#2022-06-27|1594.29
#2022-06-28|1590.21
#2022-06-29|1579.69
#2022-06-30|1558.89
#2022-07-01|1556.27
#2022-07-04|1575.11
#2022-07-05|1540.30
#2022-07-06|1529.23
#2022-07-07|1569.51
#2022-07-08|1570.73
#2022-07-11|1547.19
#2022-07-12|1534.27
#2022-07-13|1535.38
#2022-07-14|1488.70
#2022-07-15|1509.23
#2022-07-18|1539.68
#2022-07-19|1570.22
#2022-07-20|1579.30
#2022-07-21|1580.45
#2022-07-22|1580.29
#2022-07-25|1588.54
#2022-07-26|1576.06
#2022-07-27|1597.23
#2022-07-28|1619.50
#2022-07-29|1644.94
#2022-08-01|1644.61
#2022-08-02|1622.96
#2022-08-03|1624.31
#2022-08-04|1630.81
#2022-08-05|1625.19
#2022-08-08|1639.81
#2022-08-09|1628.31
#2022-08-10|1670.18
#2022-08-11|1680.77
#2022-08-12|1690.85
#2022-08-15|1676.24
#2022-08-16|1688.48
#2022-08-17|1674.40
#2022-08-18|1680.99
#2022-08-19|1657.12
#2022-08-22|1640.57
#2022-08-23|1652.81
#2022-08-24|1653.55
#2022-08-25|1672.12
#2022-08-26|1638.91
#2022-08-29|1631.06
#2022-08-30|1596.61
#2022-08-31|1582.35
#2022-09-01|1557.53
#2022-09-02|1579.53
#2022-09-05|1572.90
#2022-09-06|1558.98
#2022-09-07|1565.87
#2022-09-08|1587.09
#2022-09-09|1626.73
#2022-09-12|1652.71
#2022-09-13|1607.73
#2022-09-14|1611.06
#2022-09-15|1590.86
#2022-09-16|1567.91
#2022-09-19|1581.82
#2022-09-20|1559.18
#2022-09-21|1538.15
#2022-09-22|1512.52
#2022-09-23|1461.46
#2022-09-26|1439.32
#2022-09-27|1433.78
#2022-09-28|1466.56
#2022-09-29|1446.78
#2022-09-30|1444.12
#2022-10-03|1486.71
#2022-10-04|1532.72
#2022-10-05|1510.72
#2022-10-06|1487.21
#2022-10-07|1459.57
#2022-10-10|1452.59
#2022-10-11|1416.64
#2022-10-12|1420.49
#2022-10-13|1442.27
#2022-10-14|1420.68
#2022-10-17|1458.21
#2022-10-18|1470.00
#2022-10-19|1456.55
#2022-10-20|1459.49
#2022-10-21|1473.40
#2022-10-24|1480.33
#2022-10-25|1506.77
#2022-10-26|1527.51
#2022-10-27|1537.40
#2022-10-28|1537.36
#2022-10-31|1530.62
#2022-11-01|1538.27
#2022-11-02|1520.11
#2022-11-03|1505.66
#2022-11-04|1545.28
#2022-11-07|1557.68
#2022-11-08|1575.36
#2022-11-09|1543.44
#2022-11-10|1611.90
#2022-11-11|1629.79
#2022-11-14|1615.02
#2022-11-15|1617.62
#2022-11-16|1613.60
#2022-11-17|1603.70
#2022-11-18|1607.14
#2022-11-21|1594.84
#2022-11-22|1626.27
#2022-11-23|1633.51
#2022-11-24|1644.72
#2022-11-25|1642.85
#2022-11-28|1621.69
#2022-11-29|1610.34
#2022-11-30|1627.06
#2022-12-01|1648.57
#2022-12-02|1639.15
#2022-12-05|1615.23
#2022-12-06|1580.43
#2022-12-07|1583.86
#2022-12-08|1586.75
#2022-12-09|1579.15
#2022-12-12|1580.29
#2022-12-13|1595.76
#2022-12-14|1584.45
#2022-12-15|1556.25
#2022-12-16|1536.28
#2022-12-19|1516.75
#2022-12-20|1533.87
#2022-12-21|1555.12
#2022-12-22|1532.99
#2022-12-23|1553.95
#2022-12-26|1553.95
#2022-12-27|1563.71
#2022-12-28|1535.89
#2022-12-29|1555.79
#2022-12-30|1549.00
#2023-01-02|1549.00
#2023-01-03|1544.70
#2023-01-04|1569.48
#2023-01-05|1556.82
#2023-01-06|1594.05
#2023-01-09|1611.44
#2023-01-10|1606.35
#2023-01-11|1617.56
#2023-01-12|1636.49
#2023-01-13|1648.77
#2023-01-16|1651.88
#2023-01-17|1658.87
#2023-01-18|1648.81
#2023-01-19|1635.23
#2023-01-20|1655.91
#2023-01-23|1671.58
#2023-01-24|1673.69
#2023-01-25|1665.73
#2023-01-26|1678.89
#2023-01-27|1685.04
#2023-01-30|1673.02
#2023-01-31|1688.96
#2023-02-01|1691.24
#2023-02-02|1692.81
#2023-02-03|1685.54
#2023-02-06|1663.98
#2023-02-07|1671.96
#2023-02-08|1671.34
#2023-02-09|1665.90
#2023-02-10|1674.75
#2023-02-13|1683.66
#2023-02-14|1683.99
#2023-02-15|1676.29
#2023-02-16|1664.08
#2023-02-17|1652.78
#2023-02-20|1657.23
#2023-02-21|1630.89
#2023-02-22|1620.73
#2023-02-23|1619.75
#2023-02-24|1610.43
#2023-02-27|1624.57
#2023-02-28|1616.46
#2023-03-01|1620.71
#2023-03-02|1626.65
#2023-03-03|1643.85
#2023-03-06|1639.54
#2023-03-07|1607.49
#2023-03-08|1605.26
#2023-03-09|1588.03
#2023-03-10|1561.14
#2023-03-13|1556.43
#2023-03-14|1568.39
#2023-03-15|1529.33
#2023-03-16|1546.93
#2023-03-17|1535.05
#2023-03-20|1553.09
#2023-03-21|1559.02
#2023-03-22|1549.98
#2023-03-23|1551.73
#2023-03-24|1544.19
#2023-03-27|1561.05
#2023-03-28|1571.40
#2023-03-29|1591.20
#2023-03-30|1607.63
#2023-03-31|1620.00
#2023-04-03|1644.24
#2023-04-04|1645.84
#2023-04-05|1633.29
#2023-04-06|1635.36
#2023-04-07|1635.36
#2023-04-10|1633.36
#2023-04-11|1651.85
#2023-04-12|1658.67
#2023-04-13|1677.34
#2023-04-14|1679.75
#2023-04-17|1679.93
#2023-04-18|1686.11
#2023-04-19|1679.72
#2023-04-20|1673.38
#2023-04-21|1667.80
#2023-04-24|1667.14
#2023-04-25|1638.80
#2023-04-26|1632.00
#2023-04-27|1647.01
#2023-04-28|1661.79
#2023-05-01|1663.24
#2023-05-02|1635.90
#2023-05-03|1631.38
#2023-05-04|1626.97
#2023-05-05|1669.64
#2023-05-08|1683.21
#2023-05-09|1678.08
#2023-05-10|1674.59
#2023-05-11|1655.05
#2023-05-12|1649.01
#2023-05-15|1663.73
#2023-05-16|1643.67
#2023-05-17|1644.99
#2023-05-18|1645.22
#2023-05-19|1646.47
#2023-05-22|1646.11
#2023-05-23|1631.61
#2023-05-24|1603.19
#2023-05-25|1586.32
#2023-05-26|1596.42
#2023-05-29|1606.42
#2023-05-30|1587.46
#2023-05-31|1576.28
#2023-06-01|1594.23
#2023-06-02|1630.49
#2023-06-05|1624.06
#2023-06-06|1637.06
#2023-06-07|1638.43
#2023-06-08|1635.27
#2023-06-09|1635.98
#2023-06-12|1632.12
#2023-06-13|1647.59
#2023-06-14|1652.13
#2023-06-15|1658.73
#2023-06-16|1661.56
#2023-06-19|1656.37
#2023-06-20|1636.37
#2023-06-21|1641.07
#2023-06-22|1631.91
#2023-06-23|1615.72
#2023-06-26|1633.41
#2023-06-27|1643.90
#2023-06-28|1639.98
#2023-06-29|1651.40
#2023-06-30|1673.47
#2023-07-03|1673.39
#2023-07-04|1680.97
#2023-07-05|1665.85
#2023-07-06|1632.12
#2023-07-07|1640.82
#2023-07-10|1643.15
#2023-07-11|1649.30
#2023-07-12|1678.53
#2023-07-13|1702.21
#2023-07-14|1693.11
#2023-07-17|1691.46
#2023-07-18|1703.08
#2023-07-19|1712.71
#2023-07-20|1708.01
#2023-07-21|1713.22
#2023-07-24|1720.10
#2023-07-25|1716.41
#2023-07-26|1713.64
#2023-07-27|1702.51
#2023-07-28|1709.25
#2023-07-31|1727.45
#2023-08-01|1703.72
#2023-08-02|1670.31
#2023-08-03|1659.67
#2023-08-04|1669.06
#2023-08-07|1666.90
#2023-08-08|1652.90
#2023-08-09|1662.84
#2023-08-10|1672.23
#2023-08-11|1675.62
#2023-08-14|1660.89
#2023-08-15|1627.50
#2023-08-16|1622.49
#2023-08-17|1615.94
#2023-08-18|1610.83
#2023-08-21|1609.71
#2023-08-22|1601.94
#2023-08-23|1616.91
#2023-08-24|1609.33
#2023-08-25|1604.74
#2023-08-28|1625.40
#2023-08-29|1645.56
#2023-08-30|1658.16
#2023-08-31|1655.62
#2023-09-01|1669.81
#2023-09-04|1667.54
#2023-09-05|1652.34
#2023-09-06|1633.77
#2023-09-07|1625.96
#2023-09-08|1625.88
#2023-09-11|1640.60
#2023-09-12|1647.18
#2023-09-13|1654.95
#2023-09-14|1682.05
#2023-09-15|1685.51
#2023-09-18|1679.29
#2023-09-19|1666.77
#2023-09-20|1666.85
#2023-09-21|1621.98
#2023-09-22|1625.45
#2023-09-25|1622.92
#2023-09-26|1602.15
#2023-09-27|1589.82
#2023-09-28|1606.55
#2023-09-29|1600.37
#2023-10-02|1554.38
#2023-10-03|1535.71
#2023-10-04|1529.80
#2023-10-05|1545.11
#2023-10-06|1556.17
#2023-10-09|1565.78
#2023-10-10|1589.76
#2023-10-11|1603.95
#2023-10-12|1582.91
#2023-10-13|1579.92
#2023-10-16|1596.29
#2023-10-17|1601.12
#2023-10-18|1575.04
#2023-10-19|1562.06
#2023-10-20|1547.74
#2023-10-23|1541.95
#2023-10-24|1533.56
#2023-10-25|1525.18
#2023-10-26|1516.00
#2023-10-27|1501.74
#2023-10-30|1514.73
#2023-10-31|1510.64
#2023-11-01|1526.74
#2023-11-02|1580.92
#2023-11-03|1611.43
#2023-11-06|1604.04
#2023-11-07|1582.26
#2023-11-08|1573.57
#2023-11-09|1583.22
#2023-11-10|1577.29
#2023-11-13|1585.78
#2023-11-14|1620.46
#2023-11-15|1631.05
#2023-11-16|1621.64
#2023-11-17|1632.88
#2023-11-20|1639.08
#2023-11-21|1633.24
#2023-11-22|1627.40
#2023-11-23|1632.95
#2023-11-24|1644.17
#2023-11-27|1634.89
#2023-11-28|1642.14
#2023-11-29|1649.04
#2023-11-30|1662.78
#2023-12-01|1686.36
#2023-12-04|1680.57
#2023-12-05|1674.52
#2023-12-06|1667.19
#2023-12-07|1663.75
#2023-12-08|1670.68
#2023-12-11|1671.49
#2023-12-12|1660.02
#2023-12-13|1696.17
#2023-12-14|1728.94
#2023-12-15|1715.05
#2023-12-18|1719.18
#2023-12-19|1744.83
#2023-12-20|1727.66
#2023-12-21|1743.20
#2023-12-22|1758.63
#2023-12-25|1758.63
#2023-12-26|1767.05
#2023-12-27|1778.79
#2023-12-28|1775.95
#2023-12-29|1778.33
#2024-01-01|1778.33
#2024-01-02|1754.76
#2024-01-03|1745.12
#2024-01-04|1749.65
#2024-01-05|1759.62
#2024-01-08|1764.74
#2024-01-09|1753.14
#2024-01-10|1757.67
#2024-01-11|1745.05
#2024-01-12|1756.41
#2024-01-15|1755.67
#2024-01-16|1740.78
#2024-01-17|1715.66
#2024-01-18|1720.67
#2024-01-19|1739.80
#2024-01-22|1743.99
#2024-01-23|1748.29
#2024-01-24|1747.72
#2024-01-25|1751.94
#2024-01-26|1761.17
#2024-01-29|1767.58
#2024-01-30|1772.87
#2024-01-31|1764.63
#2024-02-01|1765.98
#2024-02-02|1757.90
#2024-02-05|1728.87
#2024-02-06|1738.55
#2024-02-07|1746.70
#2024-02-08|1743.57
#2024-02-09|1751.69
#2024-02-12|1758.17
#2024-02-13|1705.26
#2024-02-14|1731.44
#2024-02-15|1765.60
#2024-02-16|1770.37
#2024-02-19|1768.94
#2024-02-20|1763.74
#2024-02-21|1759.27
#2024-02-22|1773.47
#2024-02-23|1782.36
#2024-02-26|1773.39
#2024-02-27|1773.82
#2024-02-28|1762.11
#2024-02-29|1771.43
#2024-03-01|1788.66
#2024-03-04|1785.62
#2024-03-05|1783.94
#2024-03-06|1797.09
#2024-03-07|1818.52
#2024-03-08|1817.42
#2024-03-11|1815.53
#2024-03-12|1819.18
#2024-03-13|1834.16
#2024-03-14|1818.00
#2024-03-15|1818.24
#2024-03-18|1815.36
#2024-03-19|1812.27
#2024-03-20|1830.19
#2024-03-21|1837.43
#2024-03-22|1821.30
#2024-03-25|1819.15
#2024-03-26|1817.97
#2024-03-27|1834.32
#2024-03-28|1846.42
#2024-03-29|1846.42
#2024-04-01|1842.97
#2024-04-02|1833.37
#2024-04-03|1846.10
#2024-04-04|1844.76
#2024-04-05|1846.17
#2024-04-08|1849.67
#2024-04-09|1856.51
#2024-04-10|1832.09
#2024-04-11|1819.77
#2024-04-12|1797.73
#2024-04-15|1782.94
#2024-04-16|1767.25
#2024-04-17|1771.22
#2024-04-18|1781.60
#2024-04-19|1792.87
#2024-04-22|1798.89
#2024-04-23|1818.63
#2024-04-24|1802.16
#2024-04-25|1804.35
#2024-04-26|1815.13
#2024-04-29|1823.63
#2024-04-30|1788.43
#2024-05-01|1785.19
#2024-05-02|1799.71
#2024-05-03|1813.86
#2024-05-06|1842.70
#2024-05-07|1842.05
#2024-05-08|1834.09
#2024-05-09|1848.62
#2024-05-10|1846.56
#2024-05-13|1842.41
#2024-05-14|1846.42
#2024-05-15|1852.21
#2024-05-16|1856.42
#2024-05-17|1871.46
#2024-05-20|1871.53
#2024-05-21|1867.47
#2024-05-22|1853.17
#2024-05-23|1837.45
#2024-05-24|1851.47
#2024-05-27|1860.29
#2024-05-28|1851.06
#2024-05-29|1811.65
#2024-05-30|1831.02
#2024-05-31|1853.43
#2024-06-03|1840.29
#2024-06-04|1822.33
#2024-06-05|1831.50
#2024-06-06|1839.19
#2024-06-07|1817.24
#2024-06-10|1819.29
#2024-06-11|1804.47
#2024-06-12|1821.97
#2024-06-13|1791.78
#2024-06-14|1787.80
#2024-06-17|1783.54
#2024-06-18|1789.79
#2024-06-19|1785.10
#2024-06-20|1791.39
#2024-06-21|1787.57
#2024-06-24|1816.58
#2024-06-25|1811.26
#2024-06-26|1807.59
#2024-06-27|1820.50
#2024-06-28|1818.26
#2024-07-01|1811.78
#2024-07-02|1822.71
#2024-07-03|1853.98
#2024-07-04|1857.28
#2024-07-05|1840.74
#2024-07-08|1847.07
#2024-07-09|1839.78
#2024-07-10|1868.74
#2024-07-11|1886.18
#2024-07-12|1895.72
#2024-07-15|1897.61
#2024-07-16|1912.99
#2024-07-17|1902.14
#2024-07-18|1891.99
#2024-07-19|1883.90
#2024-07-22|1894.29
#2024-07-23|1888.45
#2024-07-24|1870.78
#2024-07-25|1866.05
#2024-07-26|1880.73
#2024-07-29|1876.25
#2024-07-30|1881.30
#2024-07-31|1909.11
#2024-08-01|1872.97
#2024-08-02|1829.39
#2024-08-05|1831.39
#2024-08-06|1815.77
#2024-08-07|1817.09
#2024-08-08|1843.59
#2024-08-09|1853.61
#2024-08-12|1858.79
#2024-08-13|1879.25
#2024-08-14|1895.46
#2024-08-15|1918.13
#2024-08-16|1918.57
#2024-08-19|1933.50
#2024-08-20|1929.53
#2024-08-21|1941.77
#2024-08-22|1934.44
#2024-08-23|1967.41
#2024-08-26|1979.73
#2024-08-27|1974.84
#2024-08-28|1963.31
#2024-08-29|1968.99
#2024-08-30|1980.13
#2024-09-02|1977.64
#2024-09-03|1943.60
#2024-09-04|1949.90
#2024-09-05|1945.01
#2024-09-06|1925.50
#2024-09-09|1942.80
#2024-09-10|1936.11
#2024-09-11|1952.59
#2024-09-12|1977.15
#2024-09-13|1989.45
#2024-09-16|1999.60
#2024-09-17|1998.35
#2024-09-18|1990.38
#2024-09-19|2015.99
#2024-09-20|2016.42
#2024-09-23|2029.99
#2024-09-24|2038.01
#2024-09-25|2036.20
#2024-09-26|2046.08
#2024-09-27|2039.57
#2024-09-30|2039.41
#2024-10-01|2042.25
#2024-10-02|2043.22
#2024-10-03|2031.47
#2024-10-04|2042.03
#2024-10-07|2031.73
#2024-10-08|2020.87
#2024-10-09|2030.17
#2024-10-10|2027.81
#2024-10-11|2039.56
#2024-10-14|2037.16
#2024-10-15|2033.47
#2024-10-16|2046.39
#2024-10-17|2055.28
#2024-10-18|2064.30
#2024-10-21|2052.00
#2024-10-22|2053.91
#2024-10-23|2037.81
#2024-10-24|2036.78
#2024-10-25|2026.91
#2024-10-28|2031.10
#2024-10-29|2030.20
#2024-10-30|2025.56
#2024-10-31|1992.42
#2024-11-01|2003.58
#2024-11-04|2009.02
#2024-11-05|2026.06
#2024-11-06|2036.88
#2024-11-07|2062.38
#2024-11-08|2051.11
#2024-11-11|2049.84
#2024-11-12|2059.41
#2024-11-13|2059.56
#2024-11-14|2058.69
#2024-11-15|2037.09
#2024-11-18|2048.19
#2024-11-19|2061.30
#2024-11-20|2059.69
#2024-11-21|2097.24
#2024-11-22|2097.74
#2024-11-25|2094.10
#2024-11-26|2083.53
#2024-11-27|2095.89
#2024-11-28|2102.52
#2024-11-29|2113.38
#2024-12-02|2096.92
#2024-12-03|2103.07
#2024-12-04|2104.04
#2024-12-05|2111.56
#2024-12-06|2097.31
#2024-12-09|2096.28
#2024-12-10|2078.15
#2024-12-11|2095.31
#2024-12-12|2068.84
#2024-12-13|2051.15
#2024-12-16|2043.60
#2024-12-17|2029.27
#2024-12-18|1981.47
#2024-12-19|1963.66
#2024-12-20|1978.73
#2024-12-23|1984.58
#2024-12-24|1996.75
#2024-12-25|1996.75
#2024-12-26|1992.57
#2024-12-27|1989.57
#2024-12-30|1978.91
#2024-12-31|1989.76
#2025-01-01|1989.76
#2025-01-02|1997.99
#2025-01-03|2010.42
#2025-01-06|2014.56
#2025-01-07|2011.80
#2025-01-08|2015.18
#2025-01-09|2015.17
#2025-01-10|1987.31
#2025-01-13|1969.68
#2025-01-14|1983.34
#2025-01-15|2002.19
#2025-01-16|2000.99
#2025-01-17|2016.82
#2025-01-20|2033.17
#2025-01-21|2037.25
#2025-01-22|2039.31
#2025-01-23|2048.55
#2025-01-24|2059.35
#2025-01-27|2038.30
#2025-01-28|2047.15
#2025-01-29|2044.39
#2025-01-30|2076.49
#2025-01-31|2044.66
#2025-02-03|2008.19
#2025-02-04|2044.64
#2025-02-05|2074.57
#2025-02-06|2067.63
#2025-02-07|2061.85
#2025-02-10|2077.50
#2025-02-11|2075.68
#2025-02-12|2073.50
#2025-02-13|2096.01
#2025-02-14|2087.96
#2025-02-17|2085.03
#2025-02-18|2098.19
#2025-02-19|2092.51
#2025-02-20|2087.84
#2025-02-21|2055.36
#2025-02-24|2050.31
#2025-02-25|2045.15
#2025-02-26|2048.29
#2025-02-27|2020.47
#2025-02-28|2046.15
#2025-03-03|2015.16
#2025-03-04|1965.50
#2025-03-05|2004.34
#2025-03-06|1995.65
#2025-03-07|1994.71
#2025-03-10|1953.27
#2025-03-11|1938.53
#2025-03-12|1961.61
#2025-03-13|1942.10
#2025-03-14|1974.23
#2025-03-17|2004.73
#2025-03-18|1997.06
#2025-03-19|2024.16
#2025-03-20|2023.63
#2025-03-21|2013.69
#2025-03-24|2050.73
#2025-03-25|2051.17
#2025-03-26|2043.24
#2025-03-27|2034.11
#2025-03-28|2006.05
#2025-03-31|2004.96
#2025-04-01|2025.01
#2025-04-02|2051.00
#2025-04-03|1969.63
#2025-04-04|1888.63
#2025-04-07|1861.66
#2025-04-08|1835.76
#2025-04-09|1936.52
#2025-04-10|1905.96
#2025-04-11|1969.07
#2025-04-14|1996.24
#2025-04-15|2007.38
#2025-04-16|2012.08
#2025-04-17|2021.88
#2025-04-18|2021.88
#2025-04-21|2014.63
#2025-04-22|2039.20
#2025-04-23|2051.64
#2025-04-24|2071.18
#2025-04-25|2073.44
#2025-04-28|2084.99
#2025-04-29|2087.65
#2025-04-30|2092.89
#2025-05-01|2085.32
#2025-05-02|2117.43
#2025-05-05|2102.83
#2025-05-06|2107.65
#2025-05-07|2126.60
#2025-05-08|2117.64
#2025-05-09|2120.97
#2025-05-12|2126.58
#2025-05-13|2136.34
#2025-05-14|2146.91
#2025-05-15|2159.27
#2025-05-16|2168.11
#2025-05-19|2176.04
#2025-05-20|2179.60
#2025-05-21|2175.27
#2025-05-22|2172.45
#2025-05-23|2191.13
#2025-05-26|2212.41
#2025-05-27|2224.15
#2025-05-28|2215.06
#2025-05-29|2209.11
#2025-05-30|2216.94
#2025-06-02|2242.11
#2025-06-03|2244.75
#2025-06-04|2244.05
#2025-06-05|2247.07
#2025-06-06|2250.16
#2025-06-09|2244.87
#2025-06-10|2251.44
#2025-06-11|2261.09
#2025-06-12|2277.83
#2025-06-13|2270.16
#2025-06-16|2283.13
#2025-06-17|2274.09
#2025-06-18|2260.74
#2025-06-19|2247.76
#2025-06-20|2248.55
#2025-06-23|2256.18
#2025-06-24|2274.35
#2025-06-25|2254.27
#2025-06-26|2286.38
#2025-06-27|2279.18
#2025-06-30|2296.98
#2025-07-01|2295.18
#2025-07-02|2301.05
#2025-07-03|2325.97
#2025-07-04|2321.35
#2025-07-07|2313.12
#2025-07-08|2296.62
#2025-07-09|2301.56
#2025-07-10|2314.24
#2025-07-11|2307.21
#2025-07-14|2325.67
#2025-07-15|2307.16
#2025-07-16|2315.32
#2025-07-17|2335.40
#2025-07-18|2334.59
#2025-07-21|2337.44
#2025-07-22|2352.06
#2025-07-23|2362.00
#2025-07-24|2360.31
#2025-07-25|2355.33
#2025-07-28|2345.46
#2025-07-29|2343.85
#2025-07-30|2326.58
#2025-07-31|2313.73
#2025-08-01|2297.78
#2025-08-04|2300.95
#2025-08-05|2345.94
#2025-08-06|2381.65
#2025-08-07|2365.07
#2025-08-08|2366.14
#2025-08-11|2362.44
#2025-08-12|2379.03
#2025-08-13|2387.28
#2025-08-14|2375.18
#2025-08-15|2372.50
#2025-08-18|2370.56
#2025-08-19|2355.82
#2025-08-20|2359.15
#2025-08-21|2367.04
#2025-08-22|2402.92
#2025-08-25|2390.28
#2025-08-26|2403.69
#2025-08-27|2411.21
#2025-08-28|2423.00
#2025-08-29|2440.77
#2025-09-01|2437.32
#2025-09-02|2432.73
#2025-09-03|2444.65
#2025-09-04|2450.33
#2025-09-05|2463.17
#2025-09-08|2461.25
#2025-09-09|2464.31
#2025-09-10|2469.59
#2025-09-11|2489.86
#2025-09-12|2478.65
#2025-09-15|2500.59
#2025-09-16|2503.00
#2025-09-17|2501.14
#2025-09-18|2506.75
#2025-09-19|2539.08
#2025-09-22|2549.95
#2025-09-23|2534.15
#2025-09-24|2516.57
#2025-09-25|2506.65
#2025-09-26|2503.67
#2025-09-29|2527.81
#2025-09-30|2532.15
#2025-10-01|2533.03
#2025-10-02|2533.40
#2025-10-03|2564.52
#2025-10-06|2568.61
#2025-10-07|2556.26
#2025-10-08|2568.27
#2025-10-09|2542.15
#2025-10-10|2503.52
#2025-10-13|2497.88
#2025-10-14|2540.26
#2025-10-15|2564.08
#2025-10-16|2545.35
#2025-10-17|2515.22
#2025-10-20|2544.18
#2025-10-21|2504.04
#2025-10-22|2515.15
#2025-10-23|2532.30
#2025-10-24|2541.33
#2025-10-27|2542.16
#2025-10-28|2565.04
#2025-10-29|2548.69
#2025-10-30|2535.19
#2025-10-31|2538.95
#2025-11-03|2529.58
#2025-11-04|2485.91
#2025-11-05|2504.84
#2025-11-06|2483.69
#2025-11-07|2495.84
#2025-11-10|2537.14
#2025-11-11|2548.64
#2025-11-12|2585.85
#2025-11-13|2532.27
#2025-11-14|2535.97
#2025-11-17|2512.95
#2025-11-18|2512.66
#2025-11-19|2528.58
#2025-11-20|2493.33
#2025-11-21|2504.60
#2025-11-24|2543.25
#2025-11-25|2569.94
#2025-11-26|2603.55
#2025-11-27|2609.69
#2025-11-28|2643.53
#2025-12-01|2614.35
#2025-12-02|2607.99
#2025-12-03|2624.36
#2025-12-04|2653.66
#2025-12-05|2654.75
#2025-12-08|2645.71
#2025-12-09|2654.26
#2025-12-10|2673.52
#2025-12-11|2704.47
#2025-12-12|2688.42
#2025-12-15|2688.87
#2025-12-16|2673.81
#2025-12-17|2664.44
#2025-12-18|2684.94
#2025-12-19|2707.48
#2025-12-22|2736.05
#2025-12-23|2747.40
#2025-12-24|2751.66
#2025-12-25|2751.66
#2025-12-26|2753.42
#2025-12-29|2743.57
#2025-12-30|2737.57
#2025-12-31|2721.36
#2026-01-01|2721.36
#2026-01-02|2733.97
#2026-01-05|2759.51
#2026-01-06|2769.34
#2026-01-07|2739.55
#2026-01-08|2751.04
#2026-01-09|2765.16
#2026-01-12|2789.37
#2026-01-13|2784.83
#2026-01-14|2787.05
#2026-01-15|2794.38
#2026-01-16|2791.26