Table Data - NASDAQ Switzerland Index
| Title | NASDAQ Switzerland Index |
|---|---|
| Series ID | NASDAQNQCH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-23 |
| Last Updated | 2026-01-23 10:41 PM CST |
| Notes | For more information about this series, see: NQCH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 562.33 |
| 2001-04-02 | 550.68 |
| 2001-04-03 | 540.75 |
| 2001-04-04 | 545.82 |
| 2001-04-05 | 554.73 |
| 2001-04-06 | 554.33 |
| 2001-04-09 | 564.04 |
| 2001-04-10 | 566.32 |
| 2001-04-11 | 569.71 |
| 2001-04-12 | 575.79 |
| 2001-04-13 | . |
| 2001-04-16 | 569.93 |
| 2001-04-17 | 567.51 |
| 2001-04-18 | 567.28 |
| 2001-04-19 | 574.00 |
| 2001-04-20 | 577.32 |
| 2001-04-23 | 569.70 |
| 2001-04-24 | 574.92 |
| 2001-04-25 | 571.89 |
| 2001-04-26 | 572.75 |
| 2001-04-27 | 570.19 |
| 2001-04-30 | 571.89 |
| 2001-05-01 | 573.61 |
| 2001-05-02 | 576.02 |
| 2001-05-03 | 572.10 |
| 2001-05-04 | 576.83 |
| 2001-05-07 | 583.23 |
| 2001-05-08 | 576.49 |
| 2001-05-09 | 571.57 |
| 2001-05-10 | 580.59 |
| 2001-05-11 | 579.61 |
| 2001-05-14 | 575.11 |
| 2001-05-15 | 583.58 |
| 2001-05-16 | 588.54 |
| 2001-05-17 | 591.14 |
| 2001-05-18 | 590.23 |
| 2001-05-21 | 590.75 |
| 2001-05-22 | 588.50 |
| 2001-05-23 | 585.46 |
| 2001-05-24 | 584.02 |
| 2001-05-25 | 581.27 |
| 2001-05-28 | . |
| 2001-05-29 | 575.53 |
| 2001-05-30 | 573.92 |
| 2001-05-31 | 564.18 |
| 2001-06-01 | 566.20 |
| 2001-06-04 | 567.49 |
| 2001-06-05 | 574.29 |
| 2001-06-06 | 569.79 |
| 2001-06-07 | 571.98 |
| 2001-06-08 | 567.76 |
| 2001-06-11 | 561.59 |
| 2001-06-12 | 558.18 |
| 2001-06-13 | 563.43 |
| 2001-06-14 | 560.52 |
| 2001-06-15 | 559.39 |
| 2001-06-18 | 556.89 |
| 2001-06-19 | 551.13 |
| 2001-06-20 | 544.51 |
| 2001-06-21 | 546.87 |
| 2001-06-22 | 544.05 |
| 2001-06-25 | 548.59 |
| 2001-06-26 | 541.00 |
| 2001-06-27 | 535.43 |
| 2001-06-28 | 539.13 |
| 2001-06-29 | 543.28 |
| 2001-07-02 | 548.60 |
| 2001-07-03 | 543.39 |
| 2001-07-04 | . |
| 2001-07-05 | 528.16 |
| 2001-07-06 | 523.36 |
| 2001-07-09 | 525.54 |
| 2001-07-10 | 522.87 |
| 2001-07-11 | 521.72 |
| 2001-07-12 | 526.84 |
| 2001-07-13 | 527.13 |
| 2001-07-16 | 528.60 |
| 2001-07-17 | 523.27 |
| 2001-07-18 | 534.82 |
| 2001-07-19 | 543.47 |
| 2001-07-20 | 541.64 |
| 2001-07-23 | 537.60 |
| 2001-07-24 | 529.78 |
| 2001-07-25 | 524.42 |
| 2001-07-26 | 523.05 |
| 2001-07-27 | 527.32 |
| 2001-07-30 | 531.50 |
| 2001-07-31 | 533.57 |
| 2001-08-01 | 541.90 |
| 2001-08-02 | 545.40 |
| 2001-08-03 | 543.85 |
| 2001-08-06 | 541.80 |
| 2001-08-07 | 539.61 |
| 2001-08-08 | 538.53 |
| 2001-08-09 | 533.77 |
| 2001-08-10 | 528.45 |
| 2001-08-13 | 535.94 |
| 2001-08-14 | 543.68 |
| 2001-08-15 | 547.12 |
| 2001-08-16 | 542.97 |
| 2001-08-17 | 541.04 |
| 2001-08-20 | 536.01 |
| 2001-08-21 | 543.74 |
| 2001-08-22 | 541.78 |
| 2001-08-23 | 534.32 |
| 2001-08-24 | 541.77 |
| 2001-08-27 | 543.59 |
| 2001-08-28 | 536.75 |
| 2001-08-29 | 530.16 |
| 2001-08-30 | 525.07 |
| 2001-08-31 | 528.99 |
| 2001-09-03 | . |
| 2001-09-04 | 517.31 |
| 2001-09-05 | 512.84 |
| 2001-09-06 | 504.95 |
| 2001-09-07 | 500.14 |
| 2001-09-10 | 487.93 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 481.17 |
| 2001-09-18 | 478.19 |
| 2001-09-19 | 476.11 |
| 2001-09-20 | 454.89 |
| 2001-09-21 | 435.21 |
| 2001-09-24 | 456.57 |
| 2001-09-25 | 474.23 |
| 2001-09-26 | 477.34 |
| 2001-09-27 | 484.41 |
| 2001-09-28 | 497.56 |
| 2001-10-01 | 489.90 |
| 2001-10-02 | 488.26 |
| 2001-10-03 | 487.50 |
| 2001-10-04 | 495.33 |
| 2001-10-05 | 493.46 |
| 2001-10-08 | 494.85 |
| 2001-10-09 | 492.65 |
| 2001-10-10 | 491.83 |
| 2001-10-11 | 497.55 |
| 2001-10-12 | 494.65 |
| 2001-10-15 | 492.96 |
| 2001-10-16 | 493.40 |
| 2001-10-17 | 495.60 |
| 2001-10-18 | 499.17 |
| 2001-10-19 | 494.98 |
| 2001-10-22 | 499.48 |
| 2001-10-23 | 505.50 |
| 2001-10-24 | 507.33 |
| 2001-10-25 | 504.20 |
| 2001-10-26 | 508.18 |
| 2001-10-29 | 506.32 |
| 2001-10-30 | 499.58 |
| 2001-10-31 | 500.72 |
| 2001-11-01 | 504.93 |
| 2001-11-02 | 505.51 |
| 2001-11-05 | 509.72 |
| 2001-11-06 | 510.85 |
| 2001-11-07 | 514.53 |
| 2001-11-08 | 523.36 |
| 2001-11-09 | 519.90 |
| 2001-11-12 | 512.57 |
| 2001-11-13 | 515.87 |
| 2001-11-14 | 519.79 |
| 2001-11-15 | 528.51 |
| 2001-11-16 | 534.26 |
| 2001-11-19 | 535.67 |
| 2001-11-20 | 529.77 |
| 2001-11-21 | 527.23 |
| 2001-11-22 | . |
| 2001-11-23 | 521.78 |
| 2001-11-26 | 524.11 |
| 2001-11-27 | 521.47 |
| 2001-11-28 | 515.22 |
| 2001-11-29 | 513.19 |
| 2001-11-30 | 511.86 |
| 2001-12-03 | 509.66 |
| 2001-12-04 | 521.01 |
| 2001-12-05 | 526.50 |
| 2001-12-06 | 527.93 |
| 2001-12-07 | 525.33 |
| 2001-12-10 | 516.06 |
| 2001-12-11 | 515.18 |
| 2001-12-12 | 518.53 |
| 2001-12-13 | 514.94 |
| 2001-12-14 | 512.08 |
| 2001-12-17 | 522.03 |
| 2001-12-18 | 518.43 |
| 2001-12-19 | 510.53 |
| 2001-12-20 | 519.93 |
| 2001-12-21 | 519.93 |
| 2001-12-24 | 508.76 |
| 2001-12-25 | . |
| 2001-12-26 | 508.67 |
| 2001-12-27 | 516.79 |
| 2001-12-28 | 515.89 |
| 2001-12-31 | 521.63 |
| 2002-01-01 | . |
| 2002-01-02 | 524.55 |
| 2002-01-03 | 523.37 |
| 2002-01-04 | 523.54 |
| 2002-01-07 | 522.87 |
| 2002-01-08 | 515.53 |
| 2002-01-09 | 517.61 |
| 2002-01-10 | 518.45 |
| 2002-01-11 | 522.40 |
| 2002-01-14 | 514.29 |
| 2002-01-15 | 512.01 |
| 2002-01-16 | 506.35 |
| 2002-01-17 | 511.62 |
| 2002-01-18 | 510.44 |
| 2002-01-21 | . |
| 2002-01-22 | 507.88 |
| 2002-01-23 | 511.11 |
| 2002-01-24 | 514.61 |
| 2002-01-25 | 505.06 |
| 2002-01-28 | 505.91 |
| 2002-01-29 | 499.07 |
| 2002-01-30 | 489.96 |
| 2002-01-31 | 490.93 |
| 2002-02-01 | 488.37 |
| 2002-02-04 | 487.92 |
| 2002-02-05 | 486.76 |
| 2002-02-06 | 484.61 |
| 2002-02-07 | 494.33 |
| 2002-02-08 | 497.03 |
| 2002-02-11 | 501.62 |
| 2002-02-12 | 498.86 |
| 2002-02-13 | 501.04 |
| 2002-02-14 | 506.27 |
| 2002-02-15 | 507.73 |
| 2002-02-18 | . |
| 2002-02-19 | 494.55 |
| 2002-02-20 | 489.67 |
| 2002-02-21 | 491.79 |
| 2002-02-22 | 491.52 |
| 2002-02-25 | 493.02 |
| 2002-02-26 | 490.33 |
| 2002-02-27 | 495.55 |
| 2002-02-28 | 499.56 |
| 2002-03-01 | 499.33 |
| 2002-03-04 | 508.66 |
| 2002-03-05 | 506.72 |
| 2002-03-06 | 510.49 |
| 2002-03-07 | 518.57 |
| 2002-03-08 | 522.24 |
| 2002-03-11 | 519.76 |
| 2002-03-12 | 515.23 |
| 2002-03-13 | 519.90 |
| 2002-03-14 | 529.55 |
| 2002-03-15 | 532.08 |
| 2002-03-18 | 534.61 |
| 2002-03-19 | 535.24 |
| 2002-03-20 | 535.23 |
| 2002-03-21 | 533.42 |
| 2002-03-22 | 533.67 |
| 2002-03-25 | 531.72 |
| 2002-03-26 | 531.51 |
| 2002-03-27 | 529.59 |
| 2002-03-28 | 530.70 |
| 2002-03-29 | . |
| 2002-04-01 | 536.82 |
| 2002-04-02 | 538.84 |
| 2002-04-03 | 540.94 |
| 2002-04-04 | 540.30 |
| 2002-04-05 | 536.66 |
| 2002-04-08 | 528.70 |
| 2002-04-09 | 533.13 |
| 2002-04-10 | 537.10 |
| 2002-04-11 | 534.16 |
| 2002-04-12 | 530.97 |
| 2002-04-15 | 532.70 |
| 2002-04-16 | 538.45 |
| 2002-04-17 | 541.68 |
| 2002-04-18 | 544.34 |
| 2002-04-19 | 542.46 |
| 2002-04-22 | 542.86 |
| 2002-04-23 | 542.59 |
| 2002-04-24 | 545.02 |
| 2002-04-25 | 542.50 |
| 2002-04-26 | 537.99 |
| 2002-04-29 | 542.34 |
| 2002-04-30 | 542.90 |
| 2002-05-01 | 548.14 |
| 2002-05-02 | 545.79 |
| 2002-05-03 | 554.91 |
| 2002-05-06 | 553.38 |
| 2002-05-07 | 542.95 |
| 2002-05-08 | 550.96 |
| 2002-05-09 | 551.83 |
| 2002-05-10 | 549.70 |
| 2002-05-13 | 551.04 |
| 2002-05-14 | 548.86 |
| 2002-05-15 | 556.24 |
| 2002-05-16 | 559.47 |
| 2002-05-17 | 563.50 |
| 2002-05-20 | 561.43 |
| 2002-05-21 | 561.15 |
| 2002-05-22 | 562.75 |
| 2002-05-23 | 556.61 |
| 2002-05-24 | 557.13 |
| 2002-05-27 | . |
| 2002-05-28 | 560.22 |
| 2002-05-29 | 561.12 |
| 2002-05-30 | 560.97 |
| 2002-05-31 | 561.87 |
| 2002-06-03 | 560.26 |
| 2002-06-04 | 552.03 |
| 2002-06-05 | 546.24 |
| 2002-06-06 | 546.91 |
| 2002-06-07 | 539.04 |
| 2002-06-10 | 539.33 |
| 2002-06-11 | 541.85 |
| 2002-06-12 | 527.64 |
| 2002-06-13 | 520.22 |
| 2002-06-14 | 515.84 |
| 2002-06-17 | 526.93 |
| 2002-06-18 | 522.11 |
| 2002-06-19 | 519.07 |
| 2002-06-20 | 508.58 |
| 2002-06-21 | 512.28 |
| 2002-06-24 | 499.77 |
| 2002-06-25 | 512.33 |
| 2002-06-26 | 508.90 |
| 2002-06-27 | 512.39 |
| 2002-06-28 | 537.73 |
| 2002-07-01 | 538.01 |
| 2002-07-02 | 527.55 |
| 2002-07-03 | 512.65 |
| 2002-07-04 | . |
| 2002-07-05 | 534.40 |
| 2002-07-08 | 538.93 |
| 2002-07-09 | 538.30 |
| 2002-07-10 | 518.35 |
| 2002-07-11 | 499.38 |
| 2002-07-12 | 504.79 |
| 2002-07-15 | 490.78 |
| 2002-07-16 | 482.53 |
| 2002-07-17 | 488.94 |
| 2002-07-18 | 487.47 |
| 2002-07-19 | 464.37 |
| 2002-07-22 | 437.24 |
| 2002-07-23 | 424.11 |
| 2002-07-24 | 424.95 |
| 2002-07-25 | 454.25 |
| 2002-07-26 | 458.43 |
| 2002-07-29 | 472.99 |
| 2002-07-30 | 473.18 |
| 2002-07-31 | 469.36 |
| 2002-08-01 | 462.62 |
| 2002-08-02 | 457.61 |
| 2002-08-05 | 441.03 |
| 2002-08-06 | 453.26 |
| 2002-08-07 | 449.14 |
| 2002-08-08 | 463.73 |
| 2002-08-09 | 471.97 |
| 2002-08-12 | 466.74 |
| 2002-08-13 | 472.77 |
| 2002-08-14 | 473.42 |
| 2002-08-15 | 482.59 |
| 2002-08-16 | 481.89 |
| 2002-08-19 | 489.73 |
| 2002-08-20 | 475.70 |
| 2002-08-21 | 487.73 |
| 2002-08-22 | 485.58 |
| 2002-08-23 | 483.57 |
| 2002-08-26 | 478.40 |
| 2002-08-27 | 488.44 |
| 2002-08-28 | 468.62 |
| 2002-08-29 | 458.85 |
| 2002-08-30 | 464.45 |
| 2002-09-02 | . |
| 2002-09-03 | 446.35 |
| 2002-09-04 | 449.23 |
| 2002-09-05 | 448.91 |
| 2002-09-06 | 459.37 |
| 2002-09-09 | 451.49 |
| 2002-09-10 | 455.01 |
| 2002-09-11 | 463.28 |
| 2002-09-12 | 449.72 |
| 2002-09-13 | 440.33 |
| 2002-09-16 | 436.39 |
| 2002-09-17 | 429.74 |
| 2002-09-18 | 426.20 |
| 2002-09-19 | 421.65 |
| 2002-09-20 | 422.96 |
| 2002-09-23 | 407.50 |
| 2002-09-24 | 406.87 |
| 2002-09-25 | 412.72 |
| 2002-09-26 | 432.46 |
| 2002-09-27 | 432.81 |
| 2002-09-30 | 430.90 |
| 2002-10-01 | 422.67 |
| 2002-10-02 | 433.53 |
| 2002-10-03 | 429.24 |
| 2002-10-04 | 416.60 |
| 2002-10-07 | 407.10 |
| 2002-10-08 | 397.84 |
| 2002-10-09 | 396.45 |
| 2002-10-10 | 404.38 |
| 2002-10-11 | 424.93 |
| 2002-10-14 | 422.42 |
| 2002-10-15 | 443.23 |
| 2002-10-16 | 436.75 |
| 2002-10-17 | 438.20 |
| 2002-10-18 | 436.01 |
| 2002-10-21 | 432.92 |
| 2002-10-22 | 431.64 |
| 2002-10-23 | 421.64 |
| 2002-10-24 | 431.58 |
| 2002-10-25 | 437.04 |
| 2002-10-28 | 436.49 |
| 2002-10-29 | 425.12 |
| 2002-10-30 | 435.92 |
| 2002-10-31 | 445.37 |
| 2002-11-01 | 443.25 |
| 2002-11-04 | 453.97 |
| 2002-11-05 | 457.97 |
| 2002-11-06 | 453.71 |
| 2002-11-07 | 448.86 |
| 2002-11-08 | 445.94 |
| 2002-11-11 | 440.07 |
| 2002-11-12 | 445.79 |
| 2002-11-13 | 442.21 |
| 2002-11-14 | 449.92 |
| 2002-11-15 | 458.09 |
| 2002-11-18 | 459.45 |
| 2002-11-19 | 457.82 |
| 2002-11-20 | 456.92 |
| 2002-11-21 | 464.36 |
| 2002-11-22 | 464.75 |
| 2002-11-25 | 460.63 |
| 2002-11-26 | 455.71 |
| 2002-11-27 | 461.41 |
| 2002-11-28 | . |
| 2002-11-29 | 458.14 |
| 2002-12-02 | 461.31 |
| 2002-12-03 | 451.28 |
| 2002-12-04 | 452.34 |
| 2002-12-05 | 447.45 |
| 2002-12-06 | 449.31 |
| 2002-12-09 | 442.79 |
| 2002-12-10 | 447.39 |
| 2002-12-11 | 446.68 |
| 2002-12-12 | 446.69 |
| 2002-12-13 | 447.32 |
| 2002-12-16 | 454.30 |
| 2002-12-17 | 456.36 |
| 2002-12-18 | 448.30 |
| 2002-12-19 | 446.83 |
| 2002-12-20 | 446.90 |
| 2002-12-23 | 444.66 |
| 2002-12-24 | 447.78 |
| 2002-12-25 | . |
| 2002-12-26 | 448.48 |
| 2002-12-27 | 436.68 |
| 2002-12-30 | 443.71 |
| 2002-12-31 | 446.88 |
| 2003-01-01 | . |
| 2003-01-02 | 440.99 |
| 2003-01-03 | 466.78 |
| 2003-01-06 | 470.75 |
| 2003-01-07 | 466.00 |
| 2003-01-08 | 462.42 |
| 2003-01-09 | 464.39 |
| 2003-01-10 | 465.97 |
| 2003-01-13 | 470.28 |
| 2003-01-14 | 478.51 |
| 2003-01-15 | 468.76 |
| 2003-01-16 | 465.30 |
| 2003-01-17 | 463.04 |
| 2003-01-20 | . |
| 2003-01-21 | 453.64 |
| 2003-01-22 | 442.17 |
| 2003-01-23 | 444.68 |
| 2003-01-24 | 441.00 |
| 2003-01-27 | 425.61 |
| 2003-01-28 | 424.80 |
| 2003-01-29 | 428.49 |
| 2003-01-30 | 430.83 |
| 2003-01-31 | 431.50 |
| 2003-02-03 | 436.43 |
| 2003-02-04 | 430.55 |
| 2003-02-05 | 432.08 |
| 2003-02-06 | 420.13 |
| 2003-02-07 | 416.07 |
| 2003-02-10 | 408.00 |
| 2003-02-11 | 414.85 |
| 2003-02-12 | 405.95 |
| 2003-02-13 | 409.83 |
| 2003-02-14 | 418.64 |
| 2003-02-17 | . |
| 2003-02-18 | 418.97 |
| 2003-02-19 | 410.63 |
| 2003-02-20 | 414.42 |
| 2003-02-21 | 415.53 |
| 2003-02-24 | 409.46 |
| 2003-02-25 | 402.52 |
| 2003-02-26 | 399.42 |
| 2003-02-27 | 399.78 |
| 2003-02-28 | 407.87 |
| 2003-03-03 | 414.70 |
| 2003-03-04 | 403.61 |
| 2003-03-05 | 398.49 |
| 2003-03-06 | 396.39 |
| 2003-03-07 | 389.83 |
| 2003-03-10 | 376.22 |
| 2003-03-11 | 375.06 |
| 2003-03-12 | 369.23 |
| 2003-03-13 | 376.10 |
| 2003-03-14 | 393.13 |
| 2003-03-17 | 400.94 |
| 2003-03-18 | 400.86 |
| 2003-03-19 | 408.12 |
| 2003-03-20 | 411.45 |
| 2003-03-21 | 423.23 |
| 2003-03-24 | 407.65 |
| 2003-03-25 | 412.40 |
| 2003-03-26 | 409.51 |
| 2003-03-27 | 405.59 |
| 2003-03-28 | 408.91 |
| 2003-03-31 | 403.85 |
| 2003-04-01 | 407.81 |
| 2003-04-02 | 414.59 |
| 2003-04-03 | 417.49 |
| 2003-04-04 | 421.00 |
| 2003-04-07 | 427.95 |
| 2003-04-08 | 427.31 |
| 2003-04-09 | 428.92 |
| 2003-04-10 | 422.91 |
| 2003-04-11 | 426.33 |
| 2003-04-14 | 432.25 |
| 2003-04-15 | 440.92 |
| 2003-04-16 | 439.20 |
| 2003-04-17 | 438.39 |
| 2003-04-18 | . |
| 2003-04-21 | 434.12 |
| 2003-04-22 | 440.47 |
| 2003-04-23 | 444.63 |
| 2003-04-24 | 442.18 |
| 2003-04-25 | 438.67 |
| 2003-04-28 | 444.52 |
| 2003-04-29 | 440.79 |
| 2003-04-30 | 447.69 |
| 2003-05-01 | 452.94 |
| 2003-05-02 | 448.72 |
| 2003-05-05 | 456.02 |
| 2003-05-06 | 464.74 |
| 2003-05-07 | 466.39 |
| 2003-05-08 | 459.72 |
| 2003-05-09 | 459.85 |
| 2003-05-12 | 457.54 |
| 2003-05-13 | 461.86 |
| 2003-05-14 | 463.02 |
| 2003-05-15 | 463.90 |
| 2003-05-16 | 470.04 |
| 2003-05-19 | 463.87 |
| 2003-05-20 | 465.02 |
| 2003-05-21 | 461.34 |
| 2003-05-22 | 471.32 |
| 2003-05-23 | 473.90 |
| 2003-05-26 | . |
| 2003-05-27 | 475.96 |
| 2003-05-28 | 479.80 |
| 2003-05-29 | 482.67 |
| 2003-05-30 | 475.49 |
| 2003-06-02 | 487.77 |
| 2003-06-03 | 480.81 |
| 2003-06-04 | 482.29 |
| 2003-06-05 | 483.20 |
| 2003-06-06 | 482.77 |
| 2003-06-09 | 487.62 |
| 2003-06-10 | 484.71 |
| 2003-06-11 | 494.56 |
| 2003-06-12 | 495.46 |
| 2003-06-13 | 489.19 |
| 2003-06-16 | 502.80 |
| 2003-06-17 | 506.31 |
| 2003-06-18 | 503.27 |
| 2003-06-19 | 494.51 |
| 2003-06-20 | 495.66 |
| 2003-06-23 | 484.62 |
| 2003-06-24 | 484.79 |
| 2003-06-25 | 486.09 |
| 2003-06-26 | 480.82 |
| 2003-06-27 | 478.65 |
| 2003-06-30 | 475.14 |
| 2003-07-01 | 469.78 |
| 2003-07-02 | 475.46 |
| 2003-07-03 | 480.06 |
| 2003-07-04 | . |
| 2003-07-07 | 481.55 |
| 2003-07-08 | 477.73 |
| 2003-07-09 | 476.55 |
| 2003-07-10 | 475.37 |
| 2003-07-11 | 478.20 |
| 2003-07-14 | 484.22 |
| 2003-07-15 | 480.27 |
| 2003-07-16 | 479.39 |
| 2003-07-17 | 476.81 |
| 2003-07-18 | 478.59 |
| 2003-07-21 | 480.33 |
| 2003-07-22 | 479.23 |
| 2003-07-23 | 485.56 |
| 2003-07-24 | 492.21 |
| 2003-07-25 | 493.00 |
| 2003-07-28 | 495.85 |
| 2003-07-29 | 495.80 |
| 2003-07-30 | 494.28 |
| 2003-07-31 | 493.31 |
| 2003-08-01 | 493.43 |
| 2003-08-04 | 493.41 |
| 2003-08-05 | 498.99 |
| 2003-08-06 | 495.06 |
| 2003-08-07 | 493.77 |
| 2003-08-08 | 492.42 |
| 2003-08-11 | 491.28 |
| 2003-08-12 | 493.44 |
| 2003-08-13 | 491.97 |
| 2003-08-14 | 494.79 |
| 2003-08-15 | 500.96 |
| 2003-08-18 | 497.32 |
| 2003-08-19 | 496.10 |
| 2003-08-20 | 496.65 |
| 2003-08-21 | 495.37 |
| 2003-08-22 | 494.00 |
| 2003-08-25 | 489.43 |
| 2003-08-26 | 488.76 |
| 2003-08-27 | 490.54 |
| 2003-08-28 | 492.67 |
| 2003-08-29 | 489.86 |
| 2003-09-01 | . |
| 2003-09-02 | 491.57 |
| 2003-09-03 | 499.89 |
| 2003-09-04 | 502.10 |
| 2003-09-05 | 509.61 |
| 2003-09-08 | 514.82 |
| 2003-09-09 | 512.80 |
| 2003-09-10 | 512.40 |
| 2003-09-11 | 512.91 |
| 2003-09-12 | 515.60 |
| 2003-09-15 | 518.00 |
| 2003-09-16 | 517.10 |
| 2003-09-17 | 522.65 |
| 2003-09-18 | 523.65 |
| 2003-09-19 | 526.36 |
| 2003-09-22 | 520.20 |
| 2003-09-23 | 516.17 |
| 2003-09-24 | 516.95 |
| 2003-09-25 | 514.72 |
| 2003-09-26 | 511.13 |
| 2003-09-29 | 512.15 |
| 2003-09-30 | 512.70 |
| 2003-10-01 | 516.60 |
| 2003-10-02 | 517.56 |
| 2003-10-03 | 524.63 |
| 2003-10-06 | 522.10 |
| 2003-10-07 | 523.76 |
| 2003-10-08 | 527.18 |
| 2003-10-09 | 531.24 |
| 2003-10-10 | 533.43 |
| 2003-10-13 | 534.21 |
| 2003-10-14 | 534.19 |
| 2003-10-15 | 531.67 |
| 2003-10-16 | 535.25 |
| 2003-10-17 | 529.41 |
| 2003-10-20 | 532.87 |
| 2003-10-21 | 532.16 |
| 2003-10-22 | 528.99 |
| 2003-10-23 | 525.29 |
| 2003-10-24 | 527.32 |
| 2003-10-27 | 527.80 |
| 2003-10-28 | 525.72 |
| 2003-10-29 | 526.21 |
| 2003-10-30 | 530.95 |
| 2003-10-31 | 526.33 |
| 2003-11-03 | 527.91 |
| 2003-11-04 | 521.20 |
| 2003-11-05 | 514.48 |
| 2003-11-06 | 515.07 |
| 2003-11-07 | 522.71 |
| 2003-11-10 | 517.62 |
| 2003-11-11 | 522.10 |
| 2003-11-12 | 527.48 |
| 2003-11-13 | 534.37 |
| 2003-11-14 | 543.70 |
| 2003-11-17 | 538.22 |
| 2003-11-18 | 540.86 |
| 2003-11-19 | 537.93 |
| 2003-11-20 | 539.13 |
| 2003-11-21 | 541.32 |
| 2003-11-24 | 541.33 |
| 2003-11-25 | 542.87 |
| 2003-11-26 | 549.62 |
| 2003-11-27 | . |
| 2003-11-28 | 554.70 |
| 2003-12-01 | 558.01 |
| 2003-12-02 | 563.79 |
| 2003-12-03 | 568.98 |
| 2003-12-04 | 565.65 |
| 2003-12-05 | 565.42 |
| 2003-12-08 | 570.37 |
| 2003-12-09 | 572.32 |
| 2003-12-10 | 569.63 |
| 2003-12-11 | 569.41 |
| 2003-12-12 | 574.92 |
| 2003-12-15 | 578.30 |
| 2003-12-16 | 576.12 |
| 2003-12-17 | 575.68 |
| 2003-12-18 | 581.35 |
| 2003-12-19 | 579.68 |
| 2003-12-22 | 579.89 |
| 2003-12-23 | 581.58 |
| 2003-12-24 | 585.40 |
| 2003-12-25 | . |
| 2003-12-26 | 584.28 |
| 2003-12-29 | 587.34 |
| 2003-12-30 | 594.29 |
| 2003-12-31 | 598.15 |
| 2004-01-01 | . |
| 2004-01-02 | 596.90 |
| 2004-01-05 | 609.67 |
| 2004-01-06 | 613.34 |
| 2004-01-07 | 609.13 |
| 2004-01-08 | 613.61 |
| 2004-01-09 | 616.20 |
| 2004-01-12 | 608.03 |
| 2004-01-13 | 613.51 |
| 2004-01-14 | 616.01 |
| 2004-01-15 | 611.76 |
| 2004-01-16 | 606.98 |
| 2004-01-19 | . |
| 2004-01-20 | 611.98 |
| 2004-01-21 | 617.21 |
| 2004-01-22 | 625.13 |
| 2004-01-23 | 629.70 |
| 2004-01-26 | 622.21 |
| 2004-01-27 | 627.48 |
| 2004-01-28 | 627.62 |
| 2004-01-29 | 616.47 |
| 2004-01-30 | 614.68 |
| 2004-02-02 | 620.12 |
| 2004-02-03 | 621.10 |
| 2004-02-04 | 622.42 |
| 2004-02-05 | 625.39 |
| 2004-02-06 | 637.60 |
| 2004-02-09 | 641.45 |
| 2004-02-10 | 643.47 |
| 2004-02-11 | 641.43 |
| 2004-02-12 | 644.15 |
| 2004-02-13 | 641.32 |
| 2004-02-16 | . |
| 2004-02-17 | 646.87 |
| 2004-02-18 | 642.84 |
| 2004-02-19 | 639.75 |
| 2004-02-20 | 632.33 |
| 2004-02-23 | 634.33 |
| 2004-02-24 | 633.42 |
| 2004-02-25 | 627.05 |
| 2004-02-26 | 620.08 |
| 2004-02-27 | 619.06 |
| 2004-03-01 | 623.88 |
| 2004-03-02 | 620.38 |
| 2004-03-03 | 613.05 |
| 2004-03-04 | 622.21 |
| 2004-03-05 | 630.12 |
| 2004-03-08 | 624.42 |
| 2004-03-09 | 624.95 |
| 2004-03-10 | 618.77 |
| 2004-03-11 | 604.93 |
| 2004-03-12 | 601.75 |
| 2004-03-15 | 596.57 |
| 2004-03-16 | 603.36 |
| 2004-03-17 | 601.51 |
| 2004-03-18 | 604.97 |
| 2004-03-19 | 604.18 |
| 2004-03-22 | 591.88 |
| 2004-03-23 | 593.53 |
| 2004-03-24 | 588.40 |
| 2004-03-25 | 596.13 |
| 2004-03-26 | 591.36 |
| 2004-03-29 | 596.73 |
| 2004-03-30 | 597.34 |
| 2004-03-31 | 603.41 |
| 2004-04-01 | 616.09 |
| 2004-04-02 | 609.28 |
| 2004-04-05 | 605.09 |
| 2004-04-06 | 604.22 |
| 2004-04-07 | 613.90 |
| 2004-04-08 | 615.16 |
| 2004-04-09 | . |
| 2004-04-12 | 614.32 |
| 2004-04-13 | 605.14 |
| 2004-04-14 | 603.03 |
| 2004-04-15 | 605.00 |
| 2004-04-16 | 608.35 |
| 2004-04-19 | 610.84 |
| 2004-04-20 | 606.53 |
| 2004-04-21 | 601.42 |
| 2004-04-22 | 600.60 |
| 2004-04-23 | 601.58 |
| 2004-04-26 | 609.58 |
| 2004-04-27 | 614.41 |
| 2004-04-28 | 603.22 |
| 2004-04-29 | 607.79 |
| 2004-04-30 | 605.66 |
| 2004-05-03 | 608.80 |
| 2004-05-04 | 617.70 |
| 2004-05-05 | 626.41 |
| 2004-05-06 | 617.42 |
| 2004-05-07 | 609.26 |
| 2004-05-10 | 589.71 |
| 2004-05-11 | 595.59 |
| 2004-05-12 | 594.23 |
| 2004-05-13 | 597.41 |
| 2004-05-14 | 595.34 |
| 2004-05-17 | 595.31 |
| 2004-05-18 | 597.47 |
| 2004-05-19 | 608.42 |
| 2004-05-20 | 602.52 |
| 2004-05-21 | 601.27 |
| 2004-05-24 | 601.50 |
| 2004-05-25 | 605.66 |
| 2004-05-26 | 607.01 |
| 2004-05-27 | 621.51 |
| 2004-05-28 | 611.47 |
| 2004-05-31 | . |
| 2004-06-01 | 608.47 |
| 2004-06-02 | 617.13 |
| 2004-06-03 | 618.86 |
| 2004-06-04 | 622.19 |
| 2004-06-07 | 631.64 |
| 2004-06-08 | 630.06 |
| 2004-06-09 | 621.65 |
| 2004-06-10 | 621.13 |
| 2004-06-11 | . |
| 2004-06-14 | 612.62 |
| 2004-06-15 | 615.13 |
| 2004-06-16 | 614.00 |
| 2004-06-17 | 619.49 |
| 2004-06-18 | 624.68 |
| 2004-06-21 | 624.36 |
| 2004-06-22 | 617.21 |
| 2004-06-23 | 615.50 |
| 2004-06-24 | 623.05 |
| 2004-06-25 | 619.19 |
| 2004-06-28 | 623.75 |
| 2004-06-29 | 614.36 |
| 2004-06-30 | 611.95 |
| 2004-07-01 | 612.44 |
| 2004-07-02 | 620.60 |
| 2004-07-05 | . |
| 2004-07-06 | 611.94 |
| 2004-07-07 | 615.41 |
| 2004-07-08 | 621.40 |
| 2004-07-09 | 616.99 |
| 2004-07-12 | 615.90 |
| 2004-07-13 | 609.06 |
| 2004-07-14 | 614.30 |
| 2004-07-15 | 604.01 |
| 2004-07-16 | 607.00 |
| 2004-07-19 | 601.48 |
| 2004-07-20 | 604.29 |
| 2004-07-21 | 602.24 |
| 2004-07-22 | 597.69 |
| 2004-07-23 | 590.18 |
| 2004-07-26 | 586.76 |
| 2004-07-27 | 586.83 |
| 2004-07-28 | 587.25 |
| 2004-07-29 | 592.03 |
| 2004-07-30 | 588.86 |
| 2004-08-02 | 588.86 |
| 2004-08-03 | 594.40 |
| 2004-08-04 | 587.88 |
| 2004-08-05 | 586.75 |
| 2004-08-06 | 585.60 |
| 2004-08-09 | 579.90 |
| 2004-08-10 | 584.96 |
| 2004-08-11 | 577.08 |
| 2004-08-12 | 578.43 |
| 2004-08-13 | 582.30 |
| 2004-08-16 | 586.10 |
| 2004-08-17 | 586.86 |
| 2004-08-18 | 579.77 |
| 2004-08-19 | 586.58 |
| 2004-08-20 | 582.67 |
| 2004-08-23 | 581.89 |
| 2004-08-24 | 577.86 |
| 2004-08-25 | 576.40 |
| 2004-08-26 | 581.51 |
| 2004-08-27 | 581.79 |
| 2004-08-30 | 581.13 |
| 2004-08-31 | 583.15 |
| 2004-09-01 | 590.10 |
| 2004-09-02 | 588.75 |
| 2004-09-03 | 589.68 |
| 2004-09-06 | . |
| 2004-09-07 | 596.05 |
| 2004-09-08 | 596.88 |
| 2004-09-09 | 594.58 |
| 2004-09-10 | 602.01 |
| 2004-09-13 | 603.42 |
| 2004-09-14 | 601.50 |
| 2004-09-15 | 594.80 |
| 2004-09-16 | 592.92 |
| 2004-09-17 | 595.45 |
| 2004-09-20 | 594.33 |
| 2004-09-21 | 606.51 |
| 2004-09-22 | 601.86 |
| 2004-09-23 | 597.81 |
| 2004-09-24 | 594.31 |
| 2004-09-27 | 590.96 |
| 2004-09-28 | 596.46 |
| 2004-09-29 | 599.87 |
| 2004-09-30 | 598.89 |
| 2004-10-01 | 604.81 |
| 2004-10-04 | 604.13 |
| 2004-10-05 | 605.52 |
| 2004-10-06 | 605.29 |
| 2004-10-07 | 598.74 |
| 2004-10-08 | 602.77 |
| 2004-10-11 | 598.71 |
| 2004-10-12 | 590.74 |
| 2004-10-13 | 593.45 |
| 2004-10-14 | 594.07 |
| 2004-10-15 | 595.74 |
| 2004-10-18 | 597.59 |
| 2004-10-19 | 603.15 |
| 2004-10-20 | 603.02 |
| 2004-10-21 | 605.98 |
| 2004-10-22 | 606.20 |
| 2004-10-25 | 606.14 |
| 2004-10-26 | 608.05 |
| 2004-10-27 | 613.09 |
| 2004-10-28 | 617.49 |
| 2004-10-29 | 610.94 |
| 2004-11-01 | 616.90 |
| 2004-11-02 | 621.04 |
| 2004-11-03 | 633.31 |
| 2004-11-04 | 639.49 |
| 2004-11-05 | 648.08 |
| 2004-11-08 | 648.54 |
| 2004-11-09 | 643.71 |
| 2004-11-10 | 649.15 |
| 2004-11-11 | 654.99 |
| 2004-11-12 | 659.67 |
| 2004-11-15 | 657.32 |
| 2004-11-16 | 657.09 |
| 2004-11-17 | 665.32 |
| 2004-11-18 | 662.86 |
| 2004-11-19 | 660.93 |
| 2004-11-22 | 653.98 |
| 2004-11-23 | 652.80 |
| 2004-11-24 | 654.78 |
| 2004-11-25 | . |
| 2004-11-26 | 664.68 |
| 2004-11-29 | 662.35 |
| 2004-11-30 | 655.34 |
| 2004-12-01 | 659.16 |
| 2004-12-02 | 660.86 |
| 2004-12-03 | 665.90 |
| 2004-12-06 | 663.29 |
| 2004-12-07 | 667.60 |
| 2004-12-08 | 657.79 |
| 2004-12-09 | 657.90 |
| 2004-12-10 | 657.88 |
| 2004-12-13 | 666.73 |
| 2004-12-14 | 669.17 |
| 2004-12-15 | 676.77 |
| 2004-12-16 | 668.63 |
| 2004-12-17 | 661.29 |
| 2004-12-20 | 674.95 |
| 2004-12-21 | 669.60 |
| 2004-12-22 | 675.75 |
| 2004-12-23 | 682.05 |
| 2004-12-24 | . |
| 2004-12-27 | 685.93 |
| 2004-12-28 | 685.46 |
| 2004-12-29 | 686.29 |
| 2004-12-30 | 687.91 |
| 2004-12-31 | 685.64 |
| 2005-01-03 | 688.10 |
| 2005-01-04 | 677.91 |
| 2005-01-05 | 671.60 |
| 2005-01-06 | 668.63 |
| 2005-01-07 | 661.36 |
| 2005-01-10 | 664.81 |
| 2005-01-11 | 664.99 |
| 2005-01-12 | 667.53 |
| 2005-01-13 | 664.80 |
| 2005-01-14 | 663.92 |
| 2005-01-17 | . |
| 2005-01-18 | 663.63 |
| 2005-01-19 | 666.87 |
| 2005-01-20 | 659.26 |
| 2005-01-21 | 660.68 |
| 2005-01-24 | 665.36 |
| 2005-01-25 | 661.32 |
| 2005-01-26 | 668.15 |
| 2005-01-27 | 667.72 |
#2005-01-28| 662.82
#2005-01-31| 666.21
#2005-02-01| 666.02
#2005-02-02| 667.70
#2005-02-03| 663.85
#2005-02-04| 666.68
#2005-02-07| 663.38
#2005-02-08| 661.96
#2005-02-09| 662.46
#2005-02-10| 668.99
#2005-02-11| 673.79
#2005-02-14| 678.76
#2005-02-15| 681.24
#2005-02-16| 677.91
#2005-02-17| 683.77
#2005-02-18| 687.16
#2005-02-21| .
#2005-02-22| 699.26
#2005-02-23| 692.13
#2005-02-24| 693.21
#2005-02-25| 698.25
#2005-02-28| 703.88
#2005-03-01| 704.24
#2005-03-02| 702.61
#2005-03-03| 699.64
#2005-03-04| 707.04
#2005-03-07| 702.13
#2005-03-08| 708.83
#2005-03-09| 705.69
#2005-03-10| 708.23
#2005-03-11| 713.28
#2005-03-14| 706.44
#2005-03-15| 708.81
#2005-03-16| 710.00
#2005-03-17| 705.48
#2005-03-18| 695.28
#2005-03-21| 690.54
#2005-03-22| 691.75
#2005-03-23| 681.39
#2005-03-24| 680.25
#2005-03-25| .
#2005-03-28| 676.22
#2005-03-29| 679.80
#2005-03-30| 682.20
#2005-03-31| 683.39
#2005-04-01| 682.37
#2005-04-04| 669.42
#2005-04-05| 675.97
#2005-04-06| 682.69
#2005-04-07| 688.35
#2005-04-08| 685.81
#2005-04-11| 691.46
#2005-04-12| 684.25
#2005-04-13| 687.80
#2005-04-14| 682.40
#2005-04-15| 688.20
#2005-04-18| 684.43
#2005-04-19| 691.87
#2005-04-20| 688.04
#2005-04-21| 688.80
#2005-04-22| 688.11
#2005-04-25| 681.57
#2005-04-26| 682.57
#2005-04-27| 674.65
#2005-04-28| 674.03
#2005-04-29| 676.89
#2005-05-02| 677.02
#2005-05-03| 679.68
#2005-05-04| 690.93
#2005-05-05| 687.21
#2005-05-06| 685.32
#2005-05-09| 682.08
#2005-05-10| 676.14
#2005-05-11| 673.80
#2005-05-12| 671.39
#2005-05-13| 667.41
#2005-05-16| 666.21
#2005-05-17| 667.68
#2005-05-18| 673.01
#2005-05-19| 673.69
#2005-05-20| 668.19
#2005-05-23| 672.57
#2005-05-24| 677.52
#2005-05-25| 680.37
#2005-05-26| 680.49
#2005-05-27| 683.26
#2005-05-30| .
#2005-05-31| 674.04
#2005-06-01| 679.47
#2005-06-02| 682.07
#2005-06-03| 679.95
#2005-06-06| 679.34
#2005-06-07| 684.55
#2005-06-08| 686.32
#2005-06-09| 679.87
#2005-06-10| 674.44
#2005-06-13| 671.90
#2005-06-14| 672.20
#2005-06-15| 674.30
#2005-06-16| 672.68
#2005-06-17| 679.58
#2005-06-20| 671.66
#2005-06-21| 678.62
#2005-06-22| 677.45
#2005-06-23| 672.40
#2005-06-24| 669.07
#2005-06-27| 668.82
#2005-06-28| 665.36
#2005-06-29| 669.74
#2005-06-30| 669.24
#2005-07-01| 663.97
#2005-07-04| .
#2005-07-05| 660.40
#2005-07-06| 663.81
#2005-07-07| 661.31
#2005-07-08| 664.58
#2005-07-11| 676.54
#2005-07-12| 680.83
#2005-07-13| 680.42
#2005-07-14| 686.36
#2005-07-15| 683.72
#2005-07-18| 684.74
#2005-07-19| 680.80
#2005-07-20| 685.23
#2005-07-21| 690.21
#2005-07-22| 689.61
#2005-07-25| 687.91
#2005-07-26| 687.99
#2005-07-27| 692.53
#2005-07-28| 701.09
#2005-07-29| 704.00
#2005-08-01| 709.65
#2005-08-02| 716.73
#2005-08-03| 721.49
#2005-08-04| 719.69
#2005-08-05| 715.47
#2005-08-08| 721.09
#2005-08-09| 721.06
#2005-08-10| 728.86
#2005-08-11| 732.58
#2005-08-12| 730.10
#2005-08-15| 725.38
#2005-08-16| 722.79
#2005-08-17| 722.56
#2005-08-18| 711.28
#2005-08-19| 713.49
#2005-08-22| 716.38
#2005-08-23| 707.81
#2005-08-24| 708.32
#2005-08-25| 707.48
#2005-08-26| 706.90
#2005-08-29| 704.51
#2005-08-30| 698.93
#2005-08-31| 711.25
#2005-09-01| 726.71
#2005-09-02| 730.40
#2005-09-05| .
#2005-09-06| 734.33
#2005-09-07| 740.61
#2005-09-08| 738.30
#2005-09-09| 741.08
#2005-09-12| 735.31
#2005-09-13| 729.81
#2005-09-14| 736.74
#2005-09-15| 731.93
#2005-09-16| 736.08
#2005-09-19| 731.21
#2005-09-20| 735.16
#2005-09-21| 731.83
#2005-09-22| 723.54
#2005-09-23| 722.59
#2005-09-26| 727.04
#2005-09-27| 725.01
#2005-09-28| 730.94
#2005-09-29| 726.30
#2005-09-30| 735.17
#2005-10-03| 737.58
#2005-10-04| 742.98
#2005-10-05| 743.59
#2005-10-06| 746.34
#2005-10-07| 743.85
#2005-10-10| 740.39
#2005-10-11| 740.11
#2005-10-12| 737.54
#2005-10-13| 724.08
#2005-10-14| 732.50
#2005-10-17| 730.12
#2005-10-18| 728.41
#2005-10-19| 718.96
#2005-10-20| 727.16
#2005-10-21| 727.53
#2005-10-24| 732.73
#2005-10-25| 742.18
#2005-10-26| 743.02
#2005-10-27| 741.34
#2005-10-28| 735.33
#2005-10-31| 743.61
#2005-11-01| 750.28
#2005-11-02| 759.78
#2005-11-03| 765.81
#2005-11-04| 752.64
#2005-11-07| 756.50
#2005-11-08| 754.73
#2005-11-09| 751.58
#2005-11-10| 754.95
#2005-11-11| 762.82
#2005-11-14| 757.84
#2005-11-15| 755.44
#2005-11-16| 747.63
#2005-11-17| 757.72
#2005-11-18| 766.49
#2005-11-21| 770.75
#2005-11-22| 770.90
#2005-11-23| 777.30
#2005-11-24| .
#2005-11-25| 776.02
#2005-11-28| 772.78
#2005-11-29| 771.55
#2005-11-30| 769.22
#2005-12-01| 778.11
#2005-12-02| 784.26
#2005-12-05| 789.45
#2005-12-06| 794.87
#2005-12-07| 789.09
#2005-12-08| 793.61
#2005-12-09| 793.71
#2005-12-12| 800.67
#2005-12-13| 798.79
#2005-12-14| 801.23
#2005-12-15| 789.25
#2005-12-16| 793.50
#2005-12-19| 794.89
#2005-12-20| 785.72
#2005-12-21| 783.96
#2005-12-22| 782.82
#2005-12-23| 780.77
#2005-12-26| .
#2005-12-27| 785.07
#2005-12-28| 789.31
#2005-12-29| 791.47
#2005-12-30| 786.39
#2006-01-02| .
#2006-01-03| 805.81
#2006-01-04| 824.80
#2006-01-05| 824.48
#2006-01-06| 832.10
#2006-01-09| 826.84
#2006-01-10| 820.06
#2006-01-11| 830.02
#2006-01-12| 830.65
#2006-01-13| 832.53
#2006-01-16| .
#2006-01-17| 829.94
#2006-01-18| 826.73
#2006-01-19| 830.44
#2006-01-20| 821.60
#2006-01-23| 837.37
#2006-01-24| 836.06
#2006-01-25| 834.60
#2006-01-26| 838.84
#2006-01-27| 835.08
#2006-01-30| 830.48
#2006-01-31| 836.66
#2006-02-01| 837.58
#2006-02-02| 831.84
#2006-02-03| 830.80
#2006-02-06| 828.80
#2006-02-07| 826.84
#2006-02-08| 826.95
#2006-02-09| 830.12
#2006-02-10| 827.11
#2006-02-13| 828.87
#2006-02-14| 824.95
#2006-02-15| 818.08
#2006-02-16| 827.62
#2006-02-17| 828.27
#2006-02-20| .
#2006-02-21| 838.90
#2006-02-22| 839.35
#2006-02-23| 838.06
#2006-02-24| 830.04
#2006-02-27| 832.40
#2006-02-28| 827.84
#2006-03-01| 837.07
#2006-03-02| 834.68
#2006-03-03| 837.27
#2006-03-06| 838.73
#2006-03-07| 824.38
#2006-03-08| 823.23
#2006-03-09| 823.66
#2006-03-10| 829.94
#2006-03-13| 839.76
#2006-03-14| 847.88
#2006-03-15| 847.09
#2006-03-16| 853.23
#2006-03-17| 857.05
#2006-03-20| 860.26
#2006-03-21| 852.40
#2006-03-22| 852.74
#2006-03-23| 839.95
#2006-03-24| 845.22
#2006-03-27| 841.53
#2006-03-28| 845.96
#2006-03-29| 839.49
#2006-03-30| 853.49
#2006-03-31| 847.28
#2006-04-03| 853.95
#2006-04-04| 862.58
#2006-04-05| 869.09
#2006-04-06| 868.28
#2006-04-07| 860.21
#2006-04-10| 860.23
#2006-04-11| 853.73
#2006-04-12| 848.20
#2006-04-13| 851.19
#2006-04-14| .
#2006-04-17| 866.63
#2006-04-18| 863.93
#2006-04-19| 875.68
#2006-04-20| 870.89
#2006-04-21| 877.39
#2006-04-24| 878.97
#2006-04-25| 876.81
#2006-04-26| 880.16
#2006-04-27| 888.04
#2006-04-28| 896.46
#2006-05-01| 901.78
#2006-05-02| 905.10
#2006-05-03| 892.28
#2006-05-04| 898.56
#2006-05-05| 913.01
#2006-05-08| 915.97
#2006-05-09| 923.47
#2006-05-10| 923.48
#2006-05-11| 925.73
#2006-05-12| 918.20
#2006-05-15| 901.84
#2006-05-16| 904.88
#2006-05-17| 876.13
#2006-05-18| 869.56
#2006-05-19| 862.02
#2006-05-22| 849.91
#2006-05-23| 866.20
#2006-05-24| 849.86
#2006-05-25| 849.86
#2006-05-26| 865.01
#2006-05-29| .
#2006-05-30| 862.62
#2006-05-31| 866.72
#2006-06-01| 865.91
#2006-06-02| 880.23
#2006-06-05| 881.87
#2006-06-06| 852.76
#2006-06-07| 853.82
#2006-06-08| 822.76
#2006-06-09| 836.18
#2006-06-12| 821.54
#2006-06-13| 800.99
#2006-06-14| 807.10
#2006-06-15| 823.89
#2006-06-16| 820.22
#2006-06-19| 820.51
#2006-06-20| 825.78
#2006-06-21| 831.45
#2006-06-22| 832.62
#2006-06-23| 829.62
#2006-06-26| 828.13
#2006-06-27| 824.55
#2006-06-28| 823.30
#2006-06-29| 834.99
#2006-06-30| 863.29
#2006-07-03| 872.00
#2006-07-04| .
#2006-07-05| 857.34
#2006-07-06| 864.97
#2006-07-07| 865.96
#2006-07-10| 864.35
#2006-07-11| 861.79
#2006-07-12| 860.26
#2006-07-13| 850.90
#2006-07-14| 837.44
#2006-07-17| 827.70
#2006-07-18| 819.80
#2006-07-19| 838.56
#2006-07-20| 849.77
#2006-07-21| 848.75
#2006-07-24| 859.02
#2006-07-25| 858.52
#2006-07-26| 861.32
#2006-07-27| 876.30
#2006-07-28| 888.21
#2006-07-31| 888.56
#2006-08-01| 885.36
#2006-08-02| 887.40
#2006-08-03| 874.54
#2006-08-04| 890.55
#2006-08-07| 878.89
#2006-08-08| 876.48
#2006-08-09| 888.94
#2006-08-10| 874.67
#2006-08-11| 875.50
#2006-08-14| 879.91
#2006-08-15| 896.38
#2006-08-16| 906.88
#2006-08-17| 909.32
#2006-08-18| 902.73
#2006-08-21| 908.00
#2006-08-22| 902.33
#2006-08-23| 901.00
#2006-08-24| 902.27
#2006-08-25| 898.97
#2006-08-28| 904.48
#2006-08-29| 908.54
#2006-08-30| 916.77
#2006-08-31| 912.22
#2006-09-01| 914.40
#2006-09-04| .
#2006-09-05| 917.55
#2006-09-06| 909.85
#2006-09-07| 900.62
#2006-09-08| 900.49
#2006-09-11| 895.39
#2006-09-12| 903.72
#2006-09-13| 903.64
#2006-09-14| 904.48
#2006-09-15| 901.07
#2006-09-18| 908.09
#2006-09-19| 907.71
#2006-09-20| 919.06
#2006-09-21| 921.13
#2006-09-22| 924.72
#2006-09-25| 919.25
#2006-09-26| 926.54
#2006-09-27| 929.90
#2006-09-28| 927.80
#2006-09-29| 925.26
#2006-10-02| 929.06
#2006-10-03| 928.13
#2006-10-04| 929.33
#2006-10-05| 935.11
#2006-10-06| 930.10
#2006-10-09| 933.51
#2006-10-10| 936.40
#2006-10-11| 936.39
#2006-10-12| 940.23
#2006-10-13| 934.61
#2006-10-16| 935.24
#2006-10-17| 928.23
#2006-10-18| 933.41
#2006-10-19| 941.93
#2006-10-20| 945.84
#2006-10-23| 945.57
#2006-10-24| 941.35
#2006-10-25| 946.18
#2006-10-26| 951.76
#2006-10-27| 959.94
#2006-10-30| 956.00
#2006-10-31| 951.49
#2006-11-01| 956.80
#2006-11-02| 958.69
#2006-11-03| 956.83
#2006-11-06| 966.03
#2006-11-07| 978.00
#2006-11-08| 968.95
#2006-11-09| 971.41
#2006-11-10| 975.18
#2006-11-13| 973.03
#2006-11-14| 970.97
#2006-11-15| 975.10
#2006-11-16| 975.17
#2006-11-17| 973.10
#2006-11-20| 975.77
#2006-11-21| 978.38
#2006-11-22| 989.46
#2006-11-23| .
#2006-11-24| 989.21
#2006-11-27| 976.18
#2006-11-28| 969.91
#2006-11-29| 981.89
#2006-11-30| 982.22
#2006-12-01| 980.52
#2006-12-04| 984.79
#2006-12-05| 984.10
#2006-12-06| 991.48
#2006-12-07| 996.85
#2006-12-08| 994.75
#2006-12-11| 992.70
#2006-12-12|1001.84
#2006-12-13|1000.68
#2006-12-14|1004.12
#2006-12-15| 999.25
#2006-12-18|1000.96
#2006-12-19|1000.68
#2006-12-20|1002.13
#2006-12-21|1002.98
#2006-12-22| 997.15
#2006-12-25| .
#2006-12-26| 995.68
#2006-12-27|1001.90
#2006-12-28|1002.63
#2006-12-29|1002.61
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1015.37
#2007-01-04|1009.71
#2007-01-05|1000.86
#2007-01-08| 996.93
#2007-01-09| 996.99
#2007-01-10| 991.55
#2007-01-11|1002.24
#2007-01-12|1009.71
#2007-01-15| .
#2007-01-16|1014.73
#2007-01-17|1020.27
#2007-01-18|1017.73
#2007-01-19|1021.60
#2007-01-22|1017.85
#2007-01-23|1024.90
#2007-01-24|1024.13
#2007-01-25|1025.31
#2007-01-26|1007.89
#2007-01-29|1014.66
#2007-01-30|1020.44
#2007-01-31|1024.21
#2007-02-01|1037.23
#2007-02-02|1039.19
#2007-02-05|1037.25
#2007-02-06|1041.56
#2007-02-07|1048.43
#2007-02-08|1037.12
#2007-02-09|1040.46
#2007-02-12|1033.96
#2007-02-13|1033.70
#2007-02-14|1048.44
#2007-02-15|1054.54
#2007-02-16|1057.55
#2007-02-19| .
#2007-02-20|1055.24
#2007-02-21|1041.94
#2007-02-22|1043.05
#2007-02-23|1050.20
#2007-02-26|1047.37
#2007-02-27|1018.79
#2007-02-28|1006.38
#2007-03-01|1003.09
#2007-03-02|1007.77
#2007-03-05| 991.81
#2007-03-06|1002.46
#2007-03-07|1015.81
#2007-03-08|1019.67
#2007-03-09|1013.94
#2007-03-12|1017.01
#2007-03-13|1011.80
#2007-03-14| 989.41
#2007-03-15|1004.00
#2007-03-16|1010.52
#2007-03-19|1021.40
#2007-03-20|1025.16
#2007-03-21|1031.56
#2007-03-22|1049.68
#2007-03-23|1046.64
#2007-03-26|1040.63
#2007-03-27|1035.57
#2007-03-28|1029.47
#2007-03-29|1033.88
#2007-03-30|1031.44
#2007-04-02|1036.17
#2007-04-03|1043.46
#2007-04-04|1044.22
#2007-04-05|1053.60
#2007-04-06| .
#2007-04-09|1043.88
#2007-04-10|1056.65
#2007-04-11|1053.49
#2007-04-12|1053.18
#2007-04-13|1060.51
#2007-04-16|1073.37
#2007-04-17|1072.05
#2007-04-18|1082.14
#2007-04-19|1079.77
#2007-04-20|1091.82
#2007-04-23|1094.01
#2007-04-24|1095.25
#2007-04-25|1101.85
#2007-04-26|1102.71
#2007-04-27|1098.50
#2007-04-30|1097.90
#2007-05-01|1091.07
#2007-05-02|1092.99
#2007-05-03|1086.24
#2007-05-04|1096.69
#2007-05-07|1098.54
#2007-05-08|1081.29
#2007-05-09|1089.07
#2007-05-10|1079.09
#2007-05-11|1085.23
#2007-05-14|1081.38
#2007-05-15|1086.37
#2007-05-16|1080.95
#2007-05-17|1073.93
#2007-05-18|1081.22
#2007-05-21|1076.63
#2007-05-22|1072.87
#2007-05-23|1085.24
#2007-05-24|1073.14
#2007-05-25|1076.68
#2007-05-28| .
#2007-05-29|1081.81
#2007-05-30|1078.26
#2007-05-31|1085.96
#2007-06-01|1090.18
#2007-06-04|1091.68
#2007-06-05|1087.05
#2007-06-06|1073.73
#2007-06-07|1053.79
#2007-06-08|1045.07
#2007-06-11|1048.78
#2007-06-12|1042.47
#2007-06-13|1037.45
#2007-06-14|1052.50
#2007-06-15|1065.57
#2007-06-18|1064.67
#2007-06-19|1061.85
#2007-06-20|1066.43
#2007-06-21|1050.71
#2007-06-22|1049.98
#2007-06-25|1049.22
#2007-06-26|1042.88
#2007-06-27|1037.09
#2007-06-28|1049.72
#2007-06-29|1059.99
#2007-07-02|1071.53
#2007-07-03|1073.82
#2007-07-04| .
#2007-07-05|1070.69
#2007-07-06|1075.15
#2007-07-09|1080.06
#2007-07-10|1082.63
#2007-07-11|1084.06
#2007-07-12|1086.77
#2007-07-13|1088.73
#2007-07-16|1092.81
#2007-07-17|1084.98
#2007-07-18|1071.06
#2007-07-19|1082.57
#2007-07-20|1073.40
#2007-07-23|1069.23
#2007-07-24|1062.17
#2007-07-25|1038.85
#2007-07-26|1018.90
#2007-07-27|1017.84
#2007-07-30|1022.94
#2007-07-31|1042.75
#2007-08-01|1044.83
#2007-08-02|1029.19
#2007-08-03|1026.98
#2007-08-06|1029.56
#2007-08-07|1035.85
#2007-08-08|1059.31
#2007-08-09|1038.91
#2007-08-10|1010.20
#2007-08-13|1015.68
#2007-08-14| 998.24
#2007-08-15|1000.34
#2007-08-16| 970.34
#2007-08-17| 995.80
#2007-08-20| 998.92
#2007-08-21|1002.70
#2007-08-22|1013.38
#2007-08-23|1016.56
#2007-08-24|1027.15
#2007-08-27|1032.33
#2007-08-28|1020.63
#2007-08-29|1022.13
#2007-08-30|1023.44
#2007-08-31|1032.14
#2007-09-03| .
#2007-09-04|1038.85
#2007-09-05|1030.64
#2007-09-06|1032.82
#2007-09-07|1024.97
#2007-09-10|1019.04
#2007-09-11|1031.52
#2007-09-12|1039.49
#2007-09-13|1046.02
#2007-09-14|1032.59
#2007-09-17|1022.94
#2007-09-18|1032.69
#2007-09-19|1063.09
#2007-09-20|1063.71
#2007-09-21|1062.57
#2007-09-24|1062.44
#2007-09-25|1058.41
#2007-09-26|1059.48
#2007-09-27|1061.30
#2007-09-28|1071.97
#2007-10-01|1083.68
#2007-10-02|1082.66
#2007-10-03|1083.09
#2007-10-04|1081.90
#2007-10-05|1083.98
#2007-10-08|1080.52
#2007-10-09|1086.38
#2007-10-10|1094.51
#2007-10-11|1100.64
#2007-10-12|1092.75
#2007-10-15|1094.90
#2007-10-16|1078.72
#2007-10-17|1082.16
#2007-10-18|1087.19
#2007-10-19|1075.06
#2007-10-22|1059.65
#2007-10-23|1069.38
#2007-10-24|1063.69
#2007-10-25|1075.83
#2007-10-26|1084.90
#2007-10-29|1088.10
#2007-10-30|1083.57
#2007-10-31|1096.19
#2007-11-01|1080.30
#2007-11-02|1071.00
#2007-11-05|1064.01
#2007-11-06|1079.16
#2007-11-07|1081.41
#2007-11-08|1075.31
#2007-11-09|1059.91
#2007-11-12|1056.25
#2007-11-13|1065.10
#2007-11-14|1083.60
#2007-11-15|1074.58
#2007-11-16|1066.08
#2007-11-19|1040.12
#2007-11-20|1053.08
#2007-11-21|1031.12
#2007-11-22| .
#2007-11-23|1060.12
#2007-11-26|1058.84
#2007-11-27|1067.16
#2007-11-28|1080.15
#2007-11-29|1090.76
#2007-11-30|1092.01
#2007-12-03|1079.66
#2007-12-04|1081.42
#2007-12-05|1088.24
#2007-12-06|1084.68
#2007-12-07|1090.99
#2007-12-10|1102.46
#2007-12-11|1094.28
#2007-12-12|1090.89
#2007-12-13|1062.13
#2007-12-14|1054.52
#2007-12-17|1037.62
#2007-12-18|1030.45
#2007-12-19|1020.48
#2007-12-20|1019.66
#2007-12-21|1027.36
#2007-12-24|1026.02
#2007-12-25| .
#2007-12-26|1032.69
#2007-12-27|1045.44
#2007-12-28|1055.71
#2007-12-31|1052.83
#2008-01-01| .
#2008-01-02|1066.03
#2008-01-03|1048.72
#2008-01-04|1032.89
#2008-01-07|1021.44
#2008-01-08|1042.33
#2008-01-09|1041.80
#2008-01-10|1042.46
#2008-01-11|1033.06
#2008-01-14|1045.40
#2008-01-15|1020.57
#2008-01-16| 996.70
#2008-01-17| 986.41
#2008-01-18| 973.31
#2008-01-21| .
#2008-01-22| 952.15
#2008-01-23| 941.51
#2008-01-24| 985.62
#2008-01-25| 980.30
#2008-01-28| 973.46
#2008-01-29| 986.59
#2008-01-30| 982.78
#2008-01-31| 989.54
#2008-02-01|1010.50
#2008-02-04| 997.99
#2008-02-05| 958.88
#2008-02-06| 967.44
#2008-02-07| 944.40
#2008-02-08| 945.83
#2008-02-11| 935.81
#2008-02-12| 963.27
#2008-02-13| 956.84
#2008-02-14| 960.24
#2008-02-15| 950.38
#2008-02-18| .
#2008-02-19| 961.66
#2008-02-20| 945.53
#2008-02-21| 962.89
#2008-02-22| 965.87
#2008-02-25| 982.65
#2008-02-26|1002.33
#2008-02-27|1023.67
#2008-02-28|1020.93
#2008-02-29|1013.16
#2008-03-03| 997.37
#2008-03-04| 988.80
#2008-03-05| 996.35
#2008-03-06| 994.83
#2008-03-07| 985.01
#2008-03-10| 974.00
#2008-03-11| 977.08
#2008-03-12| 998.26
#2008-03-13|1005.38
#2008-03-14| 994.56
#2008-03-17| 966.16
#2008-03-18| 993.84
#2008-03-19| 989.82
#2008-03-20| 970.72
#2008-03-21| .
#2008-03-24| 959.26
#2008-03-25|1003.57
#2008-03-26|1010.22
#2008-03-27|1024.84
#2008-03-28|1016.79
#2008-03-31|1024.81
#2008-04-01|1038.22
#2008-04-02|1049.92
#2008-04-03|1042.16
#2008-04-04|1059.06
#2008-04-07|1057.70
#2008-04-08|1047.89
#2008-04-09|1034.93
#2008-04-10|1029.45
#2008-04-11|1020.05
#2008-04-14|1008.75
#2008-04-15|1009.76
#2008-04-16|1022.79
#2008-04-17|1007.77
#2008-04-18|1019.28
#2008-04-21|1031.48
#2008-04-22|1028.66
#2008-04-23|1017.65
#2008-04-24|1017.11
#2008-04-25|1025.00
#2008-04-28|1033.98
#2008-04-29|1024.05
#2008-04-30|1023.35
#2008-05-01|1016.99
#2008-05-02|1025.15
#2008-05-05|1028.41
#2008-05-06|1020.33
#2008-05-07|1023.02
#2008-05-08|1022.69
#2008-05-09|1015.06
#2008-05-12|1013.68
#2008-05-13|1019.37
#2008-05-14|1017.38
#2008-05-15|1028.75
#2008-05-16|1032.86
#2008-05-19|1041.92
#2008-05-20|1035.87
#2008-05-21|1039.01
#2008-05-22|1036.46
#2008-05-23|1029.05
#2008-05-26| .
#2008-05-27|1016.93
#2008-05-28|1015.92
#2008-05-29|1016.20
#2008-05-30|1016.16
#2008-06-02|1024.69
#2008-06-03|1026.54
#2008-06-04|1020.67
#2008-06-05|1027.37
#2008-06-06|1022.04
#2008-06-09|1012.42
#2008-06-10| 990.34
#2008-06-11| 980.36
#2008-06-12| 977.67
#2008-06-13| 977.04
#2008-06-16| 981.12
#2008-06-17| 983.24
#2008-06-18| 977.95
#2008-06-19| 967.82
#2008-06-20| 966.11
#2008-06-23| 947.61
#2008-06-24| 955.48
#2008-06-25| 959.12
#2008-06-26| 955.65
#2008-06-27| 950.50
#2008-06-30| 962.27
#2008-07-01| 943.88
#2008-07-02| 945.42
#2008-07-03| 936.03
#2008-07-04| .
#2008-07-07| 927.75
#2008-07-08| 924.02
#2008-07-09| 940.92
#2008-07-10| 928.91
#2008-07-11| 915.13
#2008-07-14| 918.32
#2008-07-15| 914.68
#2008-07-16| 907.29
#2008-07-17| 929.52
#2008-07-18| 937.53
#2008-07-21| 942.66
#2008-07-22| 947.73
#2008-07-23| 953.18
#2008-07-24| 951.64
#2008-07-25| 944.53
#2008-07-28| 942.81
#2008-07-29| 935.59
#2008-07-30| 946.99
#2008-07-31| 951.73
#2008-08-01| 951.19
#2008-08-04| 945.49
#2008-08-05| 952.30
#2008-08-06| 952.09
#2008-08-07| 948.51
#2008-08-08| 938.47
#2008-08-11| 949.12
#2008-08-12| 938.76
#2008-08-13| 924.27
#2008-08-14| 926.27
#2008-08-15| 923.08
#2008-08-18| 919.96
#2008-08-19| 908.07
#2008-08-20| 904.58
#2008-08-21| 902.66
#2008-08-22| 905.96
#2008-08-25| 903.05
#2008-08-26| 902.81
#2008-08-27| 903.18
#2008-08-28| 918.95
#2008-08-29| 923.30
#2008-09-01| .
#2008-09-02| 924.52
#2008-09-03| 917.35
#2008-09-04| 895.62
#2008-09-05| 883.15
#2008-09-08| 894.62
#2008-09-09| 891.75
#2008-09-10| 879.46
#2008-09-11| 868.21
#2008-09-12| 890.84
#2008-09-15| 867.14
#2008-09-16| 842.65
#2008-09-17| 836.32
#2008-09-18| 846.53
#2008-09-19| 889.78
#2008-09-22| 889.57
#2008-09-23| 883.79
#2008-09-24| 874.57
#2008-09-25| 894.80
#2008-09-26| 876.78
#2008-09-29| 831.87
#2008-09-30| 828.88
#2008-10-01| 836.24
#2008-10-02| 822.67
#2008-10-03| 842.18
#2008-10-06| 782.50
#2008-10-07| 779.90
#2008-10-08| 743.58
#2008-10-09| 712.30
#2008-10-10| 665.57
#2008-10-13| 731.92
#2008-10-14| 764.15
#2008-10-15| 723.30
#2008-10-16| 701.38
#2008-10-17| 740.19
#2008-10-20| 742.31
#2008-10-21| 729.22
#2008-10-22| 696.43
#2008-10-23| 689.84
#2008-10-24| 670.37
#2008-10-27| 644.64
#2008-10-28| 646.52
#2008-10-29| 700.45
#2008-10-30| 694.52
#2008-10-31| 712.72
#2008-11-03| 723.79
#2008-11-04| 749.63
#2008-11-05| 724.16
#2008-11-06| 685.60
#2008-11-07| 693.66
#2008-11-10| 703.05
#2008-11-11| 674.59
#2008-11-12| 656.05
#2008-11-13| 651.58
#2008-11-14| 662.22
#2008-11-17| 638.52
#2008-11-18| 639.20
#2008-11-19| 618.47
#2008-11-20| 588.11
#2008-11-21| 570.59
#2008-11-24| 615.97
#2008-11-25| 626.21
#2008-11-26| 621.89
#2008-11-27| .
#2008-11-28| 649.13
#2008-12-01| 619.29
#2008-12-02| 623.49
#2008-12-03| 625.01
#2008-12-04| 632.93
#2008-12-05| 611.91
#2008-12-08| 652.22
#2008-12-09| 652.07
#2008-12-10| 649.34
#2008-12-11| 651.39
#2008-12-12| 647.89
#2008-12-15| 647.34
#2008-12-16| 658.69
#2008-12-17| 693.45
#2008-12-18| 706.37
#2008-12-19| 669.73
#2008-12-22| 670.83
#2008-12-23| 676.73
#2008-12-24| 683.34
#2008-12-25| .
#2008-12-26| 686.25
#2008-12-29| 713.58
#2008-12-30| 714.63
#2008-12-31| 706.64
#2009-01-01| .
#2009-01-02| 702.27
#2009-01-05| 710.47
#2009-01-06| 701.56
#2009-01-07| 713.60
#2009-01-08| 715.37
#2009-01-09| 699.28
#2009-01-12| 682.26
#2009-01-13| 669.98
#2009-01-14| 654.54
#2009-01-15| 650.51
#2009-01-16| 660.37
#2009-01-19| .
#2009-01-20| 630.63
#2009-01-21| 628.25
#2009-01-22| 628.17
#2009-01-23| 616.23
#2009-01-26| 640.71
#2009-01-27| 638.35
#2009-01-28| 645.06
#2009-01-29| 629.34
#2009-01-30| 622.27
#2009-02-02| 606.09
#2009-02-03| 621.75
#2009-02-04| 617.32
#2009-02-05| 601.12
#2009-02-06| 601.66
#2009-02-09| 612.01
#2009-02-10| 611.20
#2009-02-11| 605.41
#2009-02-12| 599.82
#2009-02-13| 607.15
#2009-02-16| .
#2009-02-17| 576.05
#2009-02-18| 575.50
#2009-02-19| 582.45
#2009-02-20| 563.64
#2009-02-23| 563.25
#2009-02-24| 553.57
#2009-02-25| 550.94
#2009-02-26| 558.67
#2009-02-27| 552.23
#2009-03-02| 519.50
#2009-03-03| 508.85
#2009-03-04| 520.23
#2009-03-05| 513.26
#2009-03-06| 514.02
#2009-03-09| 508.64
#2009-03-10| 536.74
#2009-03-11| 542.21
#2009-03-12| 535.24
#2009-03-13| 544.68
#2009-03-16| 557.82
#2009-03-17| 557.00
#2009-03-18| 561.79
#2009-03-19| 588.01
#2009-03-20| 585.03
#2009-03-23| 598.49
#2009-03-24| 597.79
#2009-03-25| 606.15
#2009-03-26| 603.72
#2009-03-27| 585.12
#2009-03-30| 566.48
#2009-03-31| 593.85
#2009-04-01| 598.86
#2009-04-02| 625.41
#2009-04-03| 611.13
#2009-04-06| 605.94
#2009-04-07| 598.17
#2009-04-08| 598.39
#2009-04-09| 605.80
#2009-04-10| .
#2009-04-13| 613.01
#2009-04-14| 615.63
#2009-04-15| 608.77
#2009-04-16| 619.59
#2009-04-17| 614.12
#2009-04-20| 597.08
#2009-04-21| 600.73
#2009-04-22| 602.47
#2009-04-23| 600.25
#2009-04-24| 620.83
#2009-04-27| 623.86
#2009-04-28| 613.48
#2009-04-29| 627.44
#2009-04-30| 634.73
#2009-05-01| 635.77
#2009-05-04| 650.42
#2009-05-05| 647.05
#2009-05-06| 649.50
#2009-05-07| 653.82
#2009-05-08| 666.59
#2009-05-11| 671.05
#2009-05-12| 669.80
#2009-05-13| 659.37
#2009-05-14| 667.49
#2009-05-15| 670.13
#2009-05-18| 671.47
#2009-05-19| 683.75
#2009-05-20| 694.25
#2009-05-21| 691.11
#2009-05-22| 689.21
#2009-05-25| .
#2009-05-26| 693.33
#2009-05-27| 691.36
#2009-05-28| 683.52
#2009-05-29| 695.23
#2009-06-01| 691.77
#2009-06-02| 709.79
#2009-06-03| 699.10
#2009-06-04| 704.03
#2009-06-05| 692.09
#2009-06-08| 684.14
#2009-06-09| 690.92
#2009-06-10| 698.41
#2009-06-11| 708.43
#2009-06-12| 708.53
#2009-06-15| 687.13
#2009-06-16| 687.34
#2009-06-17| 676.49
#2009-06-18| 687.47
#2009-06-19| 691.40
#2009-06-22| 676.69
#2009-06-23| 685.57
#2009-06-24| 693.96
#2009-06-25| 675.81
#2009-06-26| 685.90
#2009-06-29| 694.51
#2009-06-30| 688.51
#2009-07-01| 702.32
#2009-07-02| 684.67
#2009-07-03| .
#2009-07-06| 680.19
#2009-07-07| 681.19
#2009-07-08| 671.60
#2009-07-09| 678.34
#2009-07-10| 668.81
#2009-07-13| 677.66
#2009-07-14| 682.57
#2009-07-15| 702.57
#2009-07-16| 711.03
#2009-07-17| 715.47
#2009-07-20| 725.61
#2009-07-21| 730.00
#2009-07-22| 729.42
#2009-07-23| 743.82
#2009-07-24| 739.80
#2009-07-27| 742.41
#2009-07-28| 739.07
#2009-07-29| 735.73
#2009-07-30| 748.99
#2009-07-31| 761.41
#2009-08-03| 777.86
#2009-08-04| 771.94
#2009-08-05| 767.62
#2009-08-06| 772.43
#2009-08-07| 769.31
#2009-08-10| 764.76
#2009-08-11| 759.13
#2009-08-12| 764.03
#2009-08-13| 771.83
#2009-08-14| 771.77
#2009-08-17| 752.72
#2009-08-18| 762.74
#2009-08-19| 773.92
#2009-08-20| 780.87
#2009-08-21| 797.53
#2009-08-24| 804.89
#2009-08-25| 807.57
#2009-08-26| 797.23
#2009-08-27| 795.67
#2009-08-28| 812.21
#2009-08-31| 811.32
#2009-09-01| 798.28
#2009-09-02| 788.92
#2009-09-03| 789.67
#2009-09-04| 792.08
#2009-09-07| .
#2009-09-08| 818.88
#2009-09-09| 824.09
#2009-09-10| 825.52
#2009-09-11| 832.80
#2009-09-14| 833.06
#2009-09-15| 828.44
#2009-09-16| 843.28
#2009-09-17| 849.77
#2009-09-18| 851.58
#2009-09-21| 843.72
#2009-09-22| 857.00
#2009-09-23| 858.81
#2009-09-24| 846.17
#2009-09-25| 840.37
#2009-09-28| 844.18
#2009-09-29| 841.16
#2009-09-30| 843.79
#2009-10-01| 825.05
#2009-10-02| 816.05
#2009-10-05| 818.63
#2009-10-06| 840.30
#2009-10-07| 831.89
#2009-10-08| 841.40
#2009-10-09| 840.13
#2009-10-12| 854.66
#2009-10-13| 847.20
#2009-10-14| 863.87
#2009-10-15| 864.66
#2009-10-16| 854.50
#2009-10-19| 871.22
#2009-10-20| 869.97
#2009-10-21| 875.08
#2009-10-22| 869.99
#2009-10-23| 865.61
#2009-10-26| 850.70
#2009-10-27| 851.05
#2009-10-28| 837.42
#2009-10-29| 849.88
#2009-10-30| 838.12
#2009-11-02| 843.13
#2009-11-03| 824.49
#2009-11-04| 841.94
#2009-11-05| 847.10
#2009-11-06| 848.22
#2009-11-09| 867.61
#2009-11-10| 864.54
#2009-11-11| 866.70
#2009-11-12| 858.78
#2009-11-13| 859.10
#2009-11-16| 874.37
#2009-11-17| 858.97
#2009-11-18| 865.74
#2009-11-19| 846.76
#2009-11-20| 844.21
#2009-11-23| 869.28
#2009-11-24| 865.31
#2009-11-25| 875.53
#2009-11-26| .
#2009-11-27| 861.42
#2009-11-30| 853.09
#2009-12-01| 871.85
#2009-12-02| 873.60
#2009-12-03| 881.57
#2009-12-04| 876.53
#2009-12-07| 867.87
#2009-12-08| 853.84
#2009-12-09| 847.19
#2009-12-10| 852.85
#2009-12-11| 846.91
#2009-12-14| 852.33
#2009-12-15| 847.22
#2009-12-16| 860.84
#2009-12-17| 845.78
#2009-12-18| 843.17
#2009-12-21| 850.51
#2009-12-22| 855.62
#2009-12-23| 864.02
#2009-12-24| 864.58
#2009-12-25| .
#2009-12-28| 869.75
#2009-12-29| 873.54
#2009-12-30| 858.88
#2009-12-31| 864.86
#2010-01-01| .
#2010-01-04| 882.01
#2010-01-05| 874.83
#2010-01-06| 874.10
#2010-01-07| 871.77
#2010-01-08| 879.97
#2010-01-11| 891.38
#2010-01-12| 884.96
#2010-01-13| 882.86
#2010-01-14| 889.97
#2010-01-15| 880.01
#2010-01-18| .
#2010-01-19| 881.16
#2010-01-20| 866.23
#2010-01-21| 862.95
#2010-01-22| 856.89
#2010-01-25| 851.96
#2010-01-26| 849.50
#2010-01-27| 848.01
#2010-01-28| 839.53
#2010-01-29| 839.03
#2010-02-01| 841.37
#2010-02-02| 850.95
#2010-02-03| 849.44
#2010-02-04| 825.83
#2010-02-05| 801.69
#2010-02-08| 814.04
#2010-02-09| 812.20
#2010-02-10| 812.82
#2010-02-11| 815.11
#2010-02-12| 814.60
#2010-02-15| .
#2010-02-16| 829.90
#2010-02-17| 835.58
#2010-02-18| 842.34
#2010-02-19| 845.10
#2010-02-22| 847.89
#2010-02-23| 841.20
#2010-02-24| 848.88
#2010-02-25| 838.82
#2010-02-26| 853.95
#2010-03-01| 853.32
#2010-03-02| 862.58
#2010-03-03| 871.66
#2010-03-04| 865.69
#2010-03-05| 871.13
#2010-03-08| 875.05
#2010-03-09| 872.52
#2010-03-10| 879.02
#2010-03-11| 877.31
#2010-03-12| 883.26
#2010-03-15| 879.01
#2010-03-16| 892.01
#2010-03-17| 895.49
#2010-03-18| 888.93
#2010-03-19| 888.07
#2010-03-22| 889.21
#2010-03-23| 892.22
#2010-03-24| 881.96
#2010-03-25| 884.32
#2010-03-26| 881.25
#2010-03-29| 885.51
#2010-03-30| 884.74
#2010-03-31| 897.29
#2010-04-01| 904.97
#2010-04-02| .
#2010-04-05| 893.28
#2010-04-06| 886.19
#2010-04-07| 878.48
#2010-04-08| 872.58
#2010-04-09| 887.86
#2010-04-12| 899.84
#2010-04-13| 897.14
#2010-04-14| 905.17
#2010-04-15| 908.24
#2010-04-16| 896.13
#2010-04-19| 881.73
#2010-04-20| 884.98
#2010-04-21| 879.66
#2010-04-22| 862.09
#2010-04-23| 870.90
#2010-04-26| 872.87
#2010-04-27| 854.87
#2010-04-28| 835.97
#2010-04-29| 849.53
#2010-04-30| 847.86
#2010-05-03| 839.65
#2010-05-04| 814.51
#2010-05-05| 797.91
#2010-05-06| 794.87
#2010-05-07| 768.71
#2010-05-10| 806.06
#2010-05-11| 808.11
#2010-05-12| 817.82
#2010-05-13| 812.88
#2010-05-14| 785.64
#2010-05-17| 779.71
#2010-05-18| 786.73
#2010-05-19| 761.00
#2010-05-20| 746.74
#2010-05-21| 745.07
#2010-05-24| 738.87
#2010-05-25| 721.63
#2010-05-26| 733.34
#2010-05-27| 749.12
#2010-05-28| 752.82
#2010-05-31| .
#2010-06-01| 754.64
#2010-06-02| 756.28
#2010-06-03| 766.24
#2010-06-04| 748.58
#2010-06-07| 745.97
#2010-06-08| 746.95
#2010-06-09| 761.82
#2010-06-10| 769.35
#2010-06-11| 769.85
#2010-06-14| 784.92
#2010-06-15| 790.17
#2010-06-16| 792.54
#2010-06-17| 801.30
#2010-06-18| 800.87
#2010-06-21| 810.16
#2010-06-22| 805.08
#2010-06-23| 792.22
#2010-06-24| 789.93
#2010-06-25| 790.26
#2010-06-28| 804.86
#2010-06-29| 783.18
#2010-06-30| 786.33
#2010-07-01| 780.09
#2010-07-02| 776.88
#2010-07-05| .
#2010-07-06| 794.17
#2010-07-07| 801.43
#2010-07-08| 811.87
#2010-07-09| 812.87
#2010-07-12| 810.75
#2010-07-13| 826.67
#2010-07-14| 829.56
#2010-07-15| 835.14
#2010-07-16| 816.43
#2010-07-19| 810.72
#2010-07-20| 809.23
#2010-07-21| 809.51
#2010-07-22| 824.42
#2010-07-23| 816.28
#2010-07-26| 822.16
#2010-07-27| 820.22
#2010-07-28| 825.10
#2010-07-29| 831.79
#2010-07-30| 824.48
#2010-08-02| 847.36
#2010-08-03| 848.14
#2010-08-04| 842.27
#2010-08-05| 843.21
#2010-08-06| 846.53
#2010-08-09| 847.55
#2010-08-10| 836.21
#2010-08-11| 820.38
#2010-08-12| 826.24
#2010-08-13| 826.39
#2010-08-16| 836.64
#2010-08-17| 842.93
#2010-08-18| 845.13
#2010-08-19| 845.35
#2010-08-20| 827.90
#2010-08-23| 828.14
#2010-08-24| 825.28
#2010-08-25| 820.41
#2010-08-26| 829.14
#2010-08-27| 832.93
#2010-08-30| 838.34
#2010-08-31| 844.73
#2010-09-01| 861.37
#2010-09-02| 865.13
#2010-09-03| 870.39
#2010-09-06| .
#2010-09-07| 869.93
#2010-09-08| 874.14
#2010-09-09| 877.41
#2010-09-10| 871.95
#2010-09-13| 885.58
#2010-09-14| 896.37
#2010-09-15| 886.92
#2010-09-16| 874.82
#2010-09-17| 873.08
#2010-09-20| 888.31
#2010-09-21| 884.40
#2010-09-22| 891.91
#2010-09-23| 886.46
#2010-09-24| 895.68
#2010-09-27| 891.99
#2010-09-28| 897.54
#2010-09-29| 896.24
#2010-09-30| 893.07
#2010-10-01| 893.08
#2010-10-04| 890.17
#2010-10-05| 905.85
#2010-10-06| 913.52
#2010-10-07| 913.91
#2010-10-08| 917.41
#2010-10-11| 917.30
#2010-10-12| 920.90
#2010-10-13| 932.92
#2010-10-14| 936.84
#2010-10-15| 932.54
#2010-10-18| 939.04
#2010-10-19| 920.29
#2010-10-20| 934.93
#2010-10-21| 935.38
#2010-10-22| 920.39
#2010-10-25| 929.42
#2010-10-26| 911.77
#2010-10-27| 905.96
#2010-10-28| 913.59
#2010-10-29| 912.16
#2010-11-01| 907.28
#2010-11-02| 926.33
#2010-11-03| 921.63
#2010-11-04| 949.18
#2010-11-05| 952.97
#2010-11-08| 947.12
#2010-11-09| 949.83
#2010-11-10| 930.99
#2010-11-11| 928.82
#2010-11-12| 923.30
#2010-11-15| 923.08
#2010-11-16| 908.68
#2010-11-17| 911.16
#2010-11-18| 920.66
#2010-11-19| 915.13
#2010-11-22| 914.90
#2010-11-23| 895.65
#2010-11-24| 903.12
#2010-11-25| .
#2010-11-26| 897.67
#2010-11-29| 888.43
#2010-11-30| 881.97
#2010-12-01| 889.30
#2010-12-02| 908.27
#2010-12-03| 921.26
#2010-12-06| 911.02
#2010-12-07| 919.78
#2010-12-08| 918.52
#2010-12-09| 925.40
#2010-12-10| 926.79
#2010-12-13| 940.42
#2010-12-14| 947.91
#2010-12-15| 950.72
#2010-12-16| 942.14
#2010-12-17| 938.28
#2010-12-20| 942.86
#2010-12-21| 954.69
#2010-12-22| 959.40
#2010-12-23| 957.37
#2010-12-24| .
#2010-12-27| 951.75
#2010-12-28| 962.55
#2010-12-29| 963.89
#2010-12-30| 960.53
#2010-12-31| 965.34
#2011-01-03| 971.75
#2011-01-04| 958.89
#2011-01-05| 942.03
#2011-01-06| 944.68
#2011-01-07| 939.69
#2011-01-10| 927.01
#2011-01-11| 933.37
#2011-01-12| 949.89
#2011-01-13| 949.37
#2011-01-14| 949.69
#2011-01-17| .
#2011-01-18| 960.73
#2011-01-19| 952.68
#2011-01-20| 937.05
#2011-01-21| 952.67
#2011-01-24| 969.11
#2011-01-25| 971.26
#2011-01-26| 975.55
#2011-01-27| 968.52
#2011-01-28| 967.63
#2011-01-31| 962.60
#2011-02-01| 972.63
#2011-02-02| 975.75
#2011-02-03| 964.68
#2011-02-04| 960.80
#2011-02-07| 965.08
#2011-02-08| 968.50
#2011-02-09| 964.63
#2011-02-10| 955.41
#2011-02-11| 956.68
#2011-02-14| 959.45
#2011-02-15| 964.95
#2011-02-16| 967.22
#2011-02-17| 982.71
#2011-02-18| 984.37
#2011-02-21| .
#2011-02-22| 982.58
#2011-02-23| 986.60
#2011-02-24| 978.60
#2011-02-25| 980.86
#2011-02-28| 991.39
#2011-03-01| 991.09
#2011-03-02| 995.85
#2011-03-03| 988.98
#2011-03-04| 985.66
#2011-03-07| 982.76
#2011-03-08| 977.08
#2011-03-09| 972.20
#2011-03-10| 959.61
#2011-03-11| 957.59
#2011-03-14| 949.33
#2011-03-15| 929.71
#2011-03-16| 923.74
#2011-03-17| 943.34
#2011-03-18| 946.11
#2011-03-21| 962.57
#2011-03-22| 964.71
#2011-03-23| 966.82
#2011-03-24| 976.50
#2011-03-25| 972.96
#2011-03-28| 972.35
#2011-03-29| 967.57
#2011-03-30| 970.72
#2011-03-31| 973.78
#2011-04-01| 971.46
#2011-04-04| 977.51
#2011-04-05| 975.09
#2011-04-06| 984.28
#2011-04-07| 986.12
#2011-04-08| 992.59
#2011-04-11| 992.39
#2011-04-12| 994.35
#2011-04-13| 997.74
#2011-04-14| 998.07
#2011-04-15| 999.97
#2011-04-18| 975.57
#2011-04-19| 986.65
#2011-04-20|1010.50
#2011-04-21|1024.24
#2011-04-22| .
#2011-04-25|1024.59
#2011-04-26|1031.14
#2011-04-27|1027.32
#2011-04-28|1044.62
#2011-04-29|1053.70
#2011-05-02|1061.03
#2011-05-03|1058.76
#2011-05-04|1054.61
#2011-05-05|1040.00
#2011-05-06|1044.11
#2011-05-09|1033.73
#2011-05-10|1039.29
#2011-05-11|1038.74
#2011-05-12|1034.81
#2011-05-13|1031.86
#2011-05-16|1039.43
#2011-05-17|1024.18
#2011-05-18|1036.09
#2011-05-19|1034.62
#2011-05-20|1037.29
#2011-05-23|1015.96
#2011-05-24|1023.06
#2011-05-25|1029.61
#2011-05-26|1037.26
#2011-05-27|1058.31
#2011-05-30| .
#2011-05-31|1069.67
#2011-06-01|1076.57
#2011-06-02|1073.53
#2011-06-03|1069.48
#2011-06-06|1061.96
#2011-06-07|1053.54
#2011-06-08|1041.47
#2011-06-09|1039.41
#2011-06-10|1026.12
#2011-06-13|1032.87
#2011-06-14|1033.40
#2011-06-15|1017.34
#2011-06-16|1007.92
#2011-06-17|1009.70
#2011-06-20|1010.00
#2011-06-21|1016.89
#2011-06-22|1018.44
#2011-06-23| 995.62
#2011-06-24| 995.67
#2011-06-27| 998.46
#2011-06-28|1006.14
#2011-06-29|1014.74
#2011-06-30|1022.02
#2011-07-01|1022.77
#2011-07-04| .
#2011-07-05|1027.43
#2011-07-06|1025.32
#2011-07-07|1023.79
#2011-07-08|1021.92
#2011-07-11|1007.74
#2011-07-12|1003.46
#2011-07-13|1018.24
#2011-07-14|1015.62
#2011-07-15|1010.30
#2011-07-18| 987.59
#2011-07-19| 997.23
#2011-07-20|1008.26
#2011-07-21|1023.04
#2011-07-22|1025.01
#2011-07-25|1034.27
#2011-07-26|1034.10
#2011-07-27|1021.09
#2011-07-28|1012.40
#2011-07-29|1016.97
#2011-08-01|1026.24
#2011-08-02| 995.98
#2011-08-03| 989.82
#2011-08-04| 948.77
#2011-08-05| 937.72
#2011-08-08| 901.90
#2011-08-09| 932.11
#2011-08-10| 911.11
#2011-08-11| 910.37
#2011-08-12| 936.30
#2011-08-15| 940.33
#2011-08-16| 933.80
#2011-08-17| 938.39
#2011-08-18| 901.36
#2011-08-19| 890.78
#2011-08-22| 899.60
#2011-08-23| 909.53
#2011-08-24| 921.95
#2011-08-25| 912.79
#2011-08-26| 901.82
#2011-08-29| 912.98
#2011-08-30| 916.67
#2011-08-31| 944.98
#2011-09-01| 955.78
#2011-09-02| 942.44
#2011-09-05| .
#2011-09-06| 859.43
#2011-09-07| 878.38
#2011-09-08| 873.19
#2011-09-09| 843.92
#2011-09-12| 823.43
#2011-09-13| 836.18
#2011-09-14| 845.84
#2011-09-15| 858.78
#2011-09-16| 858.29
#2011-09-19| 833.76
#2011-09-20| 849.35
#2011-09-21| 839.41
#2011-09-22| 801.60
#2011-09-23| 805.33
#2011-09-26| 819.84
#2011-09-27| 854.75
#2011-09-28| 848.41
#2011-09-29| 861.02
#2011-09-30| 834.29
#2011-10-03| 820.64
#2011-10-04| 809.23
#2011-10-05| 817.55
#2011-10-06| 839.39
#2011-10-07| 845.74
#2011-10-10| 866.37
#2011-10-11| 864.18
#2011-10-12| 885.30
#2011-10-13| 868.95
#2011-10-14| 883.82
#2011-10-17| 873.21
#2011-10-18| 864.88
#2011-10-19| 870.79
#2011-10-20| 866.42
#2011-10-21| 895.72
#2011-10-24| 901.51
#2011-10-25| 893.25
#2011-10-26| 889.82
#2011-10-27| 931.43
#2011-10-28| 936.40
#2011-10-31| 909.01
#2011-11-01| 866.81
#2011-11-02| 879.70
#2011-11-03| 888.28
#2011-11-04| 882.42
#2011-11-07| 870.88
#2011-11-08| 880.23
#2011-11-09| 856.22
#2011-11-10| 850.79
#2011-11-11| 871.51
#2011-11-14| 864.16
#2011-11-15| 854.37
#2011-11-16| 856.99
#2011-11-17| 849.16
#2011-11-18| 845.67
#2011-11-21| 823.70
#2011-11-22| 822.02
#2011-11-23| 807.57
#2011-11-24| .
#2011-11-25| 797.79
#2011-11-28| 826.51
#2011-11-29| 829.31
#2011-11-30| 859.07
#2011-12-01| 860.31
#2011-12-02| 859.40
#2011-12-05| 864.26
#2011-12-06| 859.55
#2011-12-07| 860.54
#2011-12-08| 851.93
#2011-12-09| 864.14
#2011-12-12| 846.21
#2011-12-13| 840.65
#2011-12-14| 823.62
#2011-12-15| 840.37
#2011-12-16| 839.51
#2011-12-19| 841.75
#2011-12-20| 856.30
#2011-12-21| 851.51
#2011-12-22| 856.30
#2011-12-23| 862.53
#2011-12-26| .
#2011-12-27| 864.67
#2011-12-28| 857.79
#2011-12-29| 857.86
#2011-12-30| 870.57
#2012-01-02| .
#2012-01-03| 890.46
#2012-01-04| 880.57
#2012-01-05| 868.12
#2012-01-06| 862.64
#2012-01-09| 862.71
#2012-01-10| 874.43
#2012-01-11| 864.24
#2012-01-12| 875.07
#2012-01-13| 864.16
#2012-01-16| .
#2012-01-17| 877.57
#2012-01-18| 891.06
#2012-01-19| 908.81
#2012-01-20| 902.89
#2012-01-23| 911.71
#2012-01-24| 907.85
#2012-01-25| 899.48
#2012-01-26| 916.06
#2012-01-27| 905.80
#2012-01-30| 896.59
#2012-01-31| 897.42
#2012-02-01| 918.58
#2012-02-02| 916.84
#2012-02-03| 926.26
#2012-02-06| 921.90
#2012-02-07| 932.75
#2012-02-08| 932.56
#2012-02-09| 936.48
#2012-02-10| 923.59
#2012-02-13| 932.80
#2012-02-14| 925.29
#2012-02-15| 926.85
#2012-02-16| 926.85
#2012-02-17| 938.10
#2012-02-20| .
#2012-02-21| 945.07
#2012-02-22| 937.55
#2012-02-23| 944.53
#2012-02-24| 953.25
#2012-02-27| 943.97
#2012-02-28| 942.89
#2012-02-29| 937.81
#2012-03-01| 937.55
#2012-03-02| 932.15
#2012-03-05| 933.57
#2012-03-06| 909.37
#2012-03-07| 917.81
#2012-03-08| 935.89
#2012-03-09| 930.75
#2012-03-12| 931.20
#2012-03-13| 939.85
#2012-03-14| 934.24
#2012-03-15| 946.67
#2012-03-16| 955.36
#2012-03-19| 959.01
#2012-03-20| 952.74
#2012-03-21| 949.70
#2012-03-22| 942.70
#2012-03-23| 946.94
#2012-03-26| 958.22
#2012-03-27| 955.69
#2012-03-28| 951.01
#2012-03-29| 940.52
#2012-03-30| 952.48
#2012-04-02| 960.14
#2012-04-03| 958.07
#2012-04-04| 929.06
#2012-04-05| 925.13
#2012-04-06| .
#2012-04-09| 925.53
#2012-04-10| 910.01
#2012-04-11| 913.55
#2012-04-12| 927.44
#2012-04-13| 912.90
#2012-04-16| 917.11
#2012-04-17| 934.34
#2012-04-18| 929.20
#2012-04-19| 935.14
#2012-04-20| 944.08
#2012-04-23| 920.62
#2012-04-24| 928.46
#2012-04-25| 932.50
#2012-04-26| 933.71
#2012-04-27| 936.24
#2012-04-30| 930.93
#2012-05-01| 930.57
#2012-05-02| 926.92
#2012-05-03| 925.14
#2012-05-04| 915.88
#2012-05-07| 909.97
#2012-05-08| 896.54
#2012-05-09| 885.84
#2012-05-10| 886.98
#2012-05-11| 889.82
#2012-05-14| 870.88
#2012-05-15| 864.63
#2012-05-16| 862.99
#2012-05-17| 859.79
#2012-05-18| 849.55
#2012-05-21| 856.22
#2012-05-22| 868.02
#2012-05-23| 845.03
#2012-05-24| 848.77
#2012-05-25| 846.34
#2012-05-28| .
#2012-05-29| 854.56
#2012-05-30| 841.43
#2012-05-31| 832.55
#2012-06-01| 821.50
#2012-06-04| 820.94
#2012-06-05| 819.31
#2012-06-06| 837.79
#2012-06-07| 848.65
#2012-06-08| 842.07
#2012-06-11| 843.93
#2012-06-12| 846.22
#2012-06-13| 856.16
#2012-06-14| 853.42
#2012-06-15| 856.84
#2012-06-18| 856.59
#2012-06-19| 875.94
#2012-06-20| 876.24
#2012-06-21| 867.15
#2012-06-22| 859.40
#2012-06-25| 848.27
#2012-06-26| 848.49
#2012-06-27| 853.61
#2012-06-28| 849.55
#2012-06-29| 879.76
#2012-07-02| 878.28
#2012-07-03| 891.78
#2012-07-04| .
#2012-07-05| 877.06
#2012-07-06| 868.07
#2012-07-09| 864.63
#2012-07-10| 864.81
#2012-07-11| 861.70
#2012-07-12| 852.69
#2012-07-13| 861.62
#2012-07-16| 863.02
#2012-07-17| 863.02
#2012-07-18| 874.95
#2012-07-19| 882.05
#2012-07-20| 869.93
#2012-07-23| 851.77
#2012-07-24| 848.57
#2012-07-25| 852.74
#2012-07-26| 877.19
#2012-07-27| 893.85
#2012-07-30| 890.23
#2012-07-31| 894.69
#2012-08-01| 893.16
#2012-08-02| 883.07
#2012-08-03| 904.23
#2012-08-06| 910.68
#2012-08-07| 911.12
#2012-08-08| 907.14
#2012-08-09| 909.77
#2012-08-10| 907.35
#2012-08-13| 906.73
#2012-08-14| 909.57
#2012-08-15| 907.20
#2012-08-16| 914.85
#2012-08-17| 911.93
#2012-08-20| 912.45
#2012-08-21| 923.57
#2012-08-22| 917.32
#2012-08-23| 922.06
#2012-08-24| 919.83
#2012-08-27| 921.61
#2012-08-28| 916.10
#2012-08-29| 913.16
#2012-08-30| 905.41
#2012-08-31| 914.90
#2012-09-03| .
#2012-09-04| 908.90
#2012-09-05| 916.85
#2012-09-06| 932.20
#2012-09-07| 944.97
#2012-09-10| 939.68
#2012-09-11| 944.65
#2012-09-12| 946.51
#2012-09-13| 948.90
#2012-09-14| 970.36
#2012-09-17| 967.56
#2012-09-18| 961.72
#2012-09-19| 966.87
#2012-09-20| 958.40
#2012-09-21| 966.38
#2012-09-24| 960.47
#2012-09-25| 963.96
#2012-09-26| 945.98
#2012-09-27| 949.61
#2012-09-28| 943.27
#2012-10-01| 961.80
#2012-10-02| 964.21
#2012-10-03| 960.05
#2012-10-04| 969.65
#2012-10-05| 979.36
#2012-10-08| 970.72
#2012-10-09| 964.26
#2012-10-10| 960.75
#2012-10-11| 968.67
#2012-10-12| 971.40
#2012-10-15| 975.78
#2012-10-16| 991.92
#2012-10-17|1000.20
#2012-10-18| 999.47
#2012-10-19| 990.51
#2012-10-22| 991.47
#2012-10-23| 966.74
#2012-10-24| 967.42
#2012-10-25| 964.11
#2012-10-26| 962.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 965.27
#2012-11-01| 973.29
#2012-11-02| 971.97
#2012-11-05| 967.22
#2012-11-06| 973.26
#2012-11-07| 964.01
#2012-11-08| 963.46
#2012-11-09| 962.22
#2012-11-12| 959.75
#2012-11-13| 962.56
#2012-11-14| 957.51
#2012-11-15| 948.64
#2012-11-16| 932.70
#2012-11-19| 959.92
#2012-11-20| 955.89
#2012-11-21| 961.23
#2012-11-22| .
#2012-11-23| 981.74
#2012-11-26| 977.94
#2012-11-27| 979.07
#2012-11-28| 983.79
#2012-11-29| 998.43
#2012-11-30|1000.00
#2012-12-03|1004.24
#2012-12-04|1004.59
#2012-12-05|1003.77
#2012-12-06|1008.18
#2012-12-07|1006.78
#2012-12-10|1010.24
#2012-12-11|1015.24
#2012-12-12|1017.00
#2012-12-13|1017.51
#2012-12-14|1017.09
#2012-12-17|1020.76
#2012-12-18|1028.89
#2012-12-19|1035.49
#2012-12-20|1031.01
#2012-12-21|1022.17
#2012-12-24|1023.73
#2012-12-25|1023.73
#2012-12-26|1025.41
#2012-12-27|1021.47
#2012-12-28|1016.79
#2012-12-31|1014.41
#2013-01-01|1014.41
#2013-01-02|1016.13
#2013-01-03|1034.49
#2013-01-04|1037.19
#2013-01-07|1040.34
#2013-01-08|1040.74
#2013-01-09|1049.25
#2013-01-10|1060.14
#2013-01-11|1071.11
#2013-01-14|1067.79
#2013-01-15|1064.65
#2013-01-16|1065.60
#2013-01-17|1080.42
#2013-01-18|1069.72
#2013-01-21|1069.49
#2013-01-22|1065.84
#2013-01-23|1080.19
#2013-01-24|1087.28
#2013-01-25|1096.33
#2013-01-28|1095.14
#2013-01-29|1096.60
#2013-01-30|1098.65
#2013-01-31|1100.82
#2013-02-01|1115.89
#2013-02-04|1100.70
#2013-02-05|1105.68
#2013-02-06|1108.31
#2013-02-07|1086.96
#2013-02-08|1096.22
#2013-02-11|1095.03
#2013-02-12|1102.14
#2013-02-13|1106.58
#2013-02-14|1103.77
#2013-02-15|1104.28
#2013-02-18|1104.25
#2013-02-19|1114.71
#2013-02-20|1120.80
#2013-02-21|1097.15
#2013-02-22|1101.33
#2013-02-25|1108.12
#2013-02-26|1086.75
#2013-02-27|1094.15
#2013-02-28|1105.20
#2013-03-01|1091.51
#2013-03-04|1093.51
#2013-03-05|1111.40
#2013-03-06|1103.42
#2013-03-07|1107.49
#2013-03-08|1102.38
#2013-03-11| .
#2013-03-12|1116.55
#2013-03-13|1106.35
#2013-03-14|1118.54
#2013-03-15|1136.14
#2013-03-18|1123.28
#2013-03-19|1114.29
#2013-03-20|1124.55
#2013-03-21|1113.52
#2013-03-22|1115.71
#2013-03-25|1110.20
#2013-03-26|1112.69
#2013-03-27|1105.42
#2013-03-28|1117.75
#2013-03-29| .
#2013-04-01|1116.69
#2013-04-02|1126.74
#2013-04-03|1126.98
#2013-04-04|1110.47
#2013-04-05|1108.49
#2013-04-08|1112.76
#2013-04-09|1108.68
#2013-04-10|1129.65
#2013-04-11|1138.17
#2013-04-12|1130.67
#2013-04-15|1127.37
#2013-04-16|1126.13
#2013-04-17|1095.00
#2013-04-18|1102.07
#2013-04-19|1106.96
#2013-04-22|1105.16
#2013-04-23|1118.87
#2013-04-24|1120.81
#2013-04-25|1127.21
#2013-04-26|1128.19
#2013-04-29|1141.89
#2013-04-30|1152.66
#2013-05-01|1154.03
#2013-05-02|1146.06
#2013-05-03|1151.88
#2013-05-06|1144.41
#2013-05-07|1149.44
#2013-05-08|1171.85
#2013-05-09|1165.37
#2013-05-10|1156.91
#2013-05-13|1152.56
#2013-05-14|1157.88
#2013-05-15|1161.48
#2013-05-16|1164.77
#2013-05-17|1152.14
#2013-05-20|1157.85
#2013-05-21|1159.07
#2013-05-22|1160.47
#2013-05-23|1140.21
#2013-05-24|1150.78
#2013-05-27|1148.10
#2013-05-28|1141.54
#2013-05-29|1133.36
#2013-05-30|1140.97
#2013-05-31|1124.74
#2013-06-03|1108.92
#2013-06-04|1127.52
#2013-06-05|1116.34
#2013-06-06|1109.40
#2013-06-07|1131.28
#2013-06-10|1127.70
#2013-06-11|1124.80
#2013-06-12|1130.58
#2013-06-13|1122.25
#2013-06-14|1127.34
#2013-06-17|1135.45
#2013-06-18|1137.93
#2013-06-19|1143.63
#2013-06-20|1095.49
#2013-06-21|1081.14
#2013-06-24|1056.33
#2013-06-25|1071.73
#2013-06-26|1089.68
#2013-06-27|1098.31
#2013-06-28|1102.57
#2013-07-01|1110.37
#2013-07-02|1109.38
#2013-07-03|1100.31
#2013-07-04|1113.44
#2013-07-05|1100.53
#2013-07-08|1109.18
#2013-07-09|1110.21
#2013-07-10|1120.19
#2013-07-11|1142.24
#2013-07-12|1145.13
#2013-07-15|1144.38
#2013-07-16|1145.60
#2013-07-17|1142.66
#2013-07-18|1141.37
#2013-07-19|1147.78
#2013-07-22|1154.23
#2013-07-23|1147.71
#2013-07-24|1152.13
#2013-07-25|1146.17
#2013-07-26|1142.43
#2013-07-29|1142.47
#2013-07-30|1143.82
#2013-07-31|1147.20
#2013-08-01|1141.49
#2013-08-02|1169.03
#2013-08-05|1167.71
#2013-08-06|1178.33
#2013-08-07|1177.70
#2013-08-08|1180.51
#2013-08-09|1181.00
#2013-08-12|1177.47
#2013-08-13|1173.45
#2013-08-14|1179.61
#2013-08-15|1165.82
#2013-08-16|1173.85
#2013-08-19|1172.03
#2013-08-20|1179.39
#2013-08-21|1169.26
#2013-08-22|1178.70
#2013-08-23|1188.55
#2013-08-26|1185.85
#2013-08-27|1172.44
#2013-08-28|1152.51
#2013-08-29|1138.93
#2013-08-30|1135.61
#2013-09-02|1153.48
#2013-09-03|1145.79
#2013-09-04|1150.01
#2013-09-05|1147.12
#2013-09-06|1157.63
#2013-09-09|1164.27
#2013-09-10|1175.68
#2013-09-11|1181.69
#2013-09-12|1182.00
#2013-09-13|1176.67
#2013-09-16|1186.37
#2013-09-17|1181.52
#2013-09-18|1189.15
#2013-09-19|1214.77
#2013-09-20|1214.03
#2013-09-23|1207.76
#2013-09-24|1207.14
#2013-09-25|1207.70
#2013-09-26|1208.26
#2013-09-27|1216.18
#2013-09-30|1211.76
#2013-10-01|1215.23
#2013-10-02|1208.81
#2013-10-03|1207.69
#2013-10-04|1203.49
#2013-10-07|1194.12
#2013-10-08|1187.82
#2013-10-09|1168.54
#2013-10-10|1181.64
#2013-10-11|1194.72
#2013-10-14|1197.03
#2013-10-15|1195.07
#2013-10-16|1193.04
#2013-10-17|1217.47
#2013-10-18|1227.79
#2013-10-21|1234.00
#2013-10-22|1254.34
#2013-10-23|1259.15
#2013-10-24|1261.75
#2013-10-25|1260.29
#2013-10-28|1264.00
#2013-10-29|1253.26
#2013-10-30|1255.23
#2013-10-31|1245.96
#2013-11-01|1232.24
#2013-11-04|1230.54
#2013-11-05|1223.88
#2013-11-06|1236.15
#2013-11-07|1227.07
#2013-11-08|1223.46
#2013-11-11|1233.71
#2013-11-12|1235.05
#2013-11-13|1226.49
#2013-11-14|1241.03
#2013-11-15|1244.79
#2013-11-18|1253.96
#2013-11-19|1246.47
#2013-11-20|1239.42
#2013-11-21|1236.03
#2013-11-22|1241.74
#2013-11-25|1245.88
#2013-11-26|1243.11
#2013-11-27|1243.72
#2013-11-28|1248.59
#2013-11-29|1252.65
#2013-12-02|1246.11
#2013-12-03|1228.14
#2013-12-04|1217.30
#2013-12-05|1224.38
#2013-12-06|1235.07
#2013-12-09|1238.45
#2013-12-10|1232.65
#2013-12-11|1232.27
#2013-12-12|1211.97
#2013-12-13|1207.33
#2013-12-16|1216.42
#2013-12-17|1211.82
#2013-12-18|1221.86
#2013-12-19|1229.21
#2013-12-20|1239.90
#2013-12-23|1247.99
#2013-12-24|1243.25
#2013-12-25|1243.25
#2013-12-26|1244.64
#2013-12-27|1271.52
#2013-12-30|1271.77
#2013-12-31|1267.55
#2014-01-01|1267.55
#2014-01-02|1251.51
#2014-01-03|1256.74
#2014-01-06|1257.50
#2014-01-07|1256.49
#2014-01-08|1260.99
#2014-01-09|1253.42
#2014-01-10|1272.60
#2014-01-13|1279.22
#2014-01-14|1278.43
#2014-01-15|1271.79
#2014-01-16|1278.51
#2014-01-17|1278.38
#2014-01-20|1278.96
#2014-01-21|1277.31
#2014-01-22|1276.60
#2014-01-23|1281.97
#2014-01-24|1259.67
#2014-01-27|1245.71
#2014-01-28|1252.35
#2014-01-29|1248.79
#2014-01-30|1248.47
#2014-01-31|1242.64
#2014-02-03|1233.43
#2014-02-04|1228.92
#2014-02-05|1233.67
#2014-02-06|1255.03
#2014-02-07|1270.97
#2014-02-10|1273.92
#2014-02-11|1282.90
#2014-02-12|1279.60
#2014-02-13|1287.70
#2014-02-14|1294.44
#2014-02-17|1297.05
#2014-02-18|1301.71
#2014-02-19|1302.08
#2014-02-20|1293.68
#2014-02-21|1303.38
#2014-02-24|1309.28
#2014-02-25|1314.64
#2014-02-26|1313.34
#2014-02-27|1309.46
#2014-02-28|1324.31
#2014-03-03|1294.90
#2014-03-04|1310.94
#2014-03-05|1313.70
#2014-03-06|1326.10
#2014-03-07|1314.83
#2014-03-10|1313.87
#2014-03-11|1312.31
#2014-03-12|1309.26
#2014-03-13|1299.84
#2014-03-14|1287.07
#2014-03-17|1292.34
#2014-03-18|1302.73
#2014-03-19|1299.63
#2014-03-20|1288.82
#2014-03-21|1297.30
#2014-03-24|1280.39
#2014-03-25|1291.86
#2014-03-26|1298.97
#2014-03-27|1295.28
#2014-03-28|1301.62
#2014-03-31|1319.41
#2014-04-01|1320.47
#2014-04-02|1324.27
#2014-04-03|1317.87
#2014-04-04|1313.88
#2014-04-07|1306.42
#2014-04-08|1313.05
#2014-04-09|1317.95
#2014-04-10|1323.67
#2014-04-11|1306.55
#2014-04-14|1301.92
#2014-04-15|1296.15
#2014-04-16|1300.51
#2014-04-17|1309.93
#2014-04-18|1306.28
#2014-04-21|1305.70
#2014-04-22|1317.06
#2014-04-23|1320.02
#2014-04-24|1315.88
#2014-04-25|1313.51
#2014-04-28|1315.63
#2014-04-29|1318.53
#2014-04-30|1329.26
#2014-05-01|1330.77
#2014-05-02|1326.54
#2014-05-05|1323.81
#2014-05-06|1328.18
#2014-05-07|1328.03
#2014-05-08|1330.26
#2014-05-09|1324.73
#2014-05-12|1328.39
#2014-05-13|1324.29
#2014-05-14|1332.93
#2014-05-15|1334.10
#2014-05-16|1336.13
#2014-05-19|1331.57
#2014-05-20|1330.11
#2014-05-21|1329.67
#2014-05-22|1335.99
#2014-05-23|1334.88
#2014-05-26|1339.61
#2014-05-27|1334.50
#2014-05-28|1333.46
#2014-05-29|1336.07
#2014-05-30|1336.40
#2014-06-02|1333.26
#2014-06-03|1329.67
#2014-06-04|1332.50
#2014-06-05|1331.66
#2014-06-06|1337.46
#2014-06-09|1331.95
#2014-06-10|1341.03
#2014-06-11|1335.25
#2014-06-12|1331.45
#2014-06-13|1325.40
#2014-06-16|1329.37
#2014-06-17|1325.39
#2014-06-18|1328.17
#2014-06-19|1339.67
#2014-06-20|1336.26
#2014-06-23|1330.64
#2014-06-24|1334.17
#2014-06-25|1324.98
#2014-06-26|1315.47
#2014-06-27|1323.84
#2014-06-30|1329.05
#2014-07-01|1336.31
#2014-07-02|1333.89
#2014-07-03|1340.82
#2014-07-04|1336.46
#2014-07-07|1328.05
#2014-07-08|1321.10
#2014-07-09|1320.58
#2014-07-10|1307.94
#2014-07-11|1307.35
#2014-07-14|1324.76
#2014-07-15|1319.93
#2014-07-16|1323.22
#2014-07-17|1313.10
#2014-07-18|1306.34
#2014-07-21|1307.43
#2014-07-22|1313.45
#2014-07-23|1315.45
#2014-07-24|1320.66
#2014-07-25|1307.60
#2014-07-28|1302.38
#2014-07-29|1298.79
#2014-07-30|1288.52
#2014-07-31|1276.09
#2014-08-01|1281.80
#2014-08-04|1263.38
#2014-08-05|1264.19
#2014-08-06|1256.62
#2014-08-07|1258.91
#2014-08-08|1260.09
#2014-08-11|1267.42
#2014-08-12|1264.55
#2014-08-13|1275.48
#2014-08-14|1284.42
#2014-08-15|1277.15
#2014-08-18|1287.19
#2014-08-19|1294.32
#2014-08-20|1290.60
#2014-08-21|1296.30
#2014-08-22|1289.58
#2014-08-25|1298.27
#2014-08-26|1305.89
#2014-08-27|1306.76
#2014-08-28|1298.85
#2014-08-29|1302.71
#2014-09-01|1308.44
#2014-09-02|1309.87
#2014-09-03|1316.76
#2014-09-04|1304.58
#2014-09-05|1297.90
#2014-09-08|1299.75
#2014-09-09|1296.49
#2014-09-10|1290.24
#2014-09-11|1295.80
#2014-09-12|1291.21
#2014-09-15|1290.19
#2014-09-16|1292.40
#2014-09-17|1294.60
#2014-09-18|1297.24
#2014-09-19|1290.36
#2014-09-22|1285.14
#2014-09-23|1281.51
#2014-09-24|1278.43
#2014-09-25|1270.04
#2014-09-26|1264.60
#2014-09-29|1263.76
#2014-09-30|1265.32
#2014-10-01|1255.37
#2014-10-02|1241.06
#2014-10-03|1229.97
#2014-10-06|1237.29
#2014-10-07|1221.02
#2014-10-08|1220.01
#2014-10-09|1220.01
#2014-10-10|1195.80
#2014-10-13|1197.85
#2014-10-14|1196.38
#2014-10-15|1178.15
#2014-10-16|1169.31
#2014-10-17|1195.66
#2014-10-20|1202.36
#2014-10-21|1215.15
#2014-10-22|1223.60
#2014-10-23|1227.34
#2014-10-24|1227.43
#2014-10-27|1230.42
#2014-10-28|1248.57
#2014-10-29|1253.02
#2014-10-30|1248.84
#2014-10-31|1254.53
#2014-11-03|1239.68
#2014-11-04|1245.00
#2014-11-05|1254.89
#2014-11-06|1252.60
#2014-11-07|1244.86
#2014-11-10|1256.02
#2014-11-11|1257.83
#2014-11-12|1259.87
#2014-11-13|1270.72
#2014-11-14|1266.56
#2014-11-17|1265.35
#2014-11-18|1279.58
#2014-11-19|1281.11
#2014-11-20|1283.06
#2014-11-21|1282.06
#2014-11-24|1281.37
#2014-11-25|1284.37
#2014-11-26|1290.99
#2014-11-27|1296.05
#2014-11-28|1297.02
#2014-12-01|1295.37
#2014-12-02|1284.69
#2014-12-03|1281.21
#2014-12-04|1288.11
#2014-12-05|1287.02
#2014-12-08|1280.39
#2014-12-09|1276.33
#2014-12-10|1270.30
#2014-12-11|1273.62
#2014-12-12|1260.57
#2014-12-15|1232.36
#2014-12-16|1252.02
#2014-12-17|1238.99
#2014-12-18|1256.02
#2014-12-19|1252.41
#2014-12-22|1259.54
#2014-12-23|1250.63
#2014-12-24|1251.84
#2014-12-25|1251.84
#2014-12-26|1249.68
#2014-12-29|1252.38
#2014-12-30|1244.67
#2014-12-31|1238.29
#2015-01-01|1238.29
#2015-01-02|1231.47
#2015-01-05|1217.48
#2015-01-06|1207.79
#2015-01-07|1198.95
#2015-01-08|1228.05
#2015-01-09|1230.14
#2015-01-12|1234.55
#2015-01-13|1247.22
#2015-01-14|1237.76
#2015-01-15|1270.29
#2015-01-16|1274.47
#2015-01-19|1280.01
#2015-01-20|1278.97
#2015-01-21|1275.71
#2015-01-22|1259.91
#2015-01-23|1273.79
#2015-01-26|1264.69
#2015-01-27|1272.61
#2015-01-28|1257.08
#2015-01-29|1256.24
#2015-01-30|1248.72
#2015-02-02|1249.17
#2015-02-03|1253.57
#2015-02-04|1272.93
#2015-02-05|1266.03
#2015-02-06|1271.27
#2015-02-09|1277.18
#2015-02-10|1277.26
#2015-02-11|1271.68
#2015-02-12|1273.84
#2015-02-13|1276.72
#2015-02-16|1286.37
#2015-02-17|1284.56
#2015-02-18|1280.75
#2015-02-19|1289.49
#2015-02-20|1292.85
#2015-02-23|1300.30
#2015-02-24|1301.13
#2015-02-25|1300.69
#2015-02-26|1303.56
#2015-02-27|1307.34
#2015-03-02|1301.53
#2015-03-03|1283.33
#2015-03-04|1285.18
#2015-03-05|1278.54
#2015-03-06|1269.09
#2015-03-09|1259.95
#2015-03-10|1240.98
#2015-03-11|1242.18
#2015-03-12|1248.51
#2015-03-13|1251.65
#2015-03-16|1257.62
#2015-03-17|1256.47
#2015-03-18|1275.13
#2015-03-19|1287.64
#2015-03-20|1317.95
#2015-03-23|1327.66
#2015-03-24|1329.93
#2015-03-25|1316.81
#2015-03-26|1298.12
#2015-03-27|1300.67
#2015-03-30|1305.09
#2015-03-31|1290.08
#2015-04-01|1296.30
#2015-04-02|1309.59
#2015-04-03|1318.89
#2015-04-06|1319.23
#2015-04-07|1320.62
#2015-04-08|1314.07
#2015-04-09|1320.52
#2015-04-10|1325.37
#2015-04-13|1321.37
#2015-04-14|1332.58
#2015-04-15|1328.88
#2015-04-16|1340.92
#2015-04-17|1329.72
#2015-04-20|1328.90
#2015-04-21|1336.52
#2015-04-22|1327.30
#2015-04-23|1339.39
#2015-04-24|1338.14
#2015-04-27|1343.93
#2015-04-28|1333.51
#2015-04-29|1330.92
#2015-04-30|1329.87
#2015-05-01|1337.58
#2015-05-04|1336.89
#2015-05-05|1338.18
#2015-05-06|1336.66
#2015-05-07|1325.31
#2015-05-08|1344.02
#2015-05-11|1339.31
#2015-05-12|1339.59
#2015-05-13|1352.48
#2015-05-14|1355.96
#2015-05-15|1364.06
#2015-05-18|1366.74
#2015-05-19|1357.17
#2015-05-20|1358.77
#2015-05-21|1368.62
#2015-05-22|1357.20
#2015-05-25|1354.97
#2015-05-26|1335.93
#2015-05-27|1349.05
#2015-05-28|1357.29
#2015-05-29|1339.61
#2015-06-01|1339.84
#2015-06-02|1347.68
#2015-06-03|1354.07
#2015-06-04|1352.99
#2015-06-05|1316.38
#2015-06-08|1324.35
#2015-06-09|1321.65
#2015-06-10|1342.35
#2015-06-11|1337.49
#2015-06-12|1334.67
#2015-06-15|1306.89
#2015-06-16|1317.88
#2015-06-17|1311.39
#2015-06-18|1324.26
#2015-06-19|1316.92
#2015-06-22|1344.94
#2015-06-23|1336.71
#2015-06-24|1327.39
#2015-06-25|1318.18
#2015-06-26|1317.45
#2015-06-29|1305.44
#2015-06-30|1285.99
#2015-07-01|1290.71
#2015-07-02|1298.82
#2015-07-03|1294.74
#2015-07-06|1284.11
#2015-07-07|1261.50
#2015-07-08|1272.94
#2015-07-09|1295.21
#2015-07-10|1328.17
#2015-07-13|1329.65
#2015-07-14|1342.73
#2015-07-15|1334.58
#2015-07-16|1351.08
#2015-07-17|1342.69
#2015-07-20|1344.46
#2015-07-21|1339.85
#2015-07-22|1319.56
#2015-07-23|1336.09
#2015-07-24|1327.98
#2015-07-27|1312.13
#2015-07-28|1314.04
#2015-07-29|1332.54
#2015-07-30|1325.11
#2015-07-31|1341.57
#2015-08-03|1338.82
#2015-08-04|1332.82
#2015-08-05|1328.20
#2015-08-06|1318.88
#2015-08-07|1310.37
#2015-08-10|1319.00
#2015-08-11|1311.96
#2015-08-12|1297.30
#2015-08-13|1307.56
#2015-08-14|1309.88
#2015-08-17|1313.89
#2015-08-18|1313.98
#2015-08-19|1304.36
#2015-08-20|1294.46
#2015-08-21|1265.80
#2015-08-24|1242.08
#2015-08-25|1268.47
#2015-08-26|1243.09
#2015-08-27|1257.50
#2015-08-28|1255.89
#2015-08-31|1253.27
#2015-09-01|1232.15
#2015-09-02|1223.22
#2015-09-03|1234.69
#2015-09-04|1219.86
#2015-09-07|1225.35
#2015-09-08|1230.61
#2015-09-09|1246.73
#2015-09-10|1237.44
#2015-09-11|1236.30
#2015-09-14|1231.94
#2015-09-15|1241.33
#2015-09-16|1258.39
#2015-09-17|1254.69
#2015-09-18|1251.04
#2015-09-21|1242.60
#2015-09-22|1199.68
#2015-09-23|1189.58
#2015-09-24|1178.80
#2015-09-25|1198.86
#2015-09-28|1184.41
#2015-09-29|1178.33
#2015-09-30|1198.57
#2015-10-01|1201.00
#2015-10-02|1209.02
#2015-10-05|1232.72
#2015-10-06|1246.00
#2015-10-07|1225.58
#2015-10-08|1236.77
#2015-10-09|1244.59
#2015-10-12|1250.32
#2015-10-13|1245.14
#2015-10-14|1243.03
#2015-10-15|1256.22
#2015-10-16|1264.18
#2015-10-19|1255.04
#2015-10-20|1251.95
#2015-10-21|1241.28
#2015-10-22|1246.85
#2015-10-23|1258.04
#2015-10-26|1251.49
#2015-10-27|1239.10
#2015-10-28|1250.43
#2015-10-29|1245.35
#2015-10-30|1250.74
#2015-11-02|1254.08
#2015-11-03|1245.62
#2015-11-04|1244.90
#2015-11-05|1244.77
#2015-11-06|1232.24
#2015-11-09|1220.88
#2015-11-10|1213.90
#2015-11-11|1222.21
#2015-11-12|1214.01
#2015-11-13|1198.21
#2015-11-16|1196.48
#2015-11-17|1215.93
#2015-11-18|1214.86
#2015-11-19|1224.07
#2015-11-20|1222.06
#2015-11-23|1207.87
#2015-11-24|1194.88
#2015-11-25|1203.20
#2015-11-26|1207.48
#2015-11-27|1205.51
#2015-11-30|1207.65
#2015-12-01|1207.97
#2015-12-02|1211.29
#2015-12-03|1221.84
#2015-12-04|1219.15
#2015-12-07|1222.89
#2015-12-08|1213.59
#2015-12-09|1209.83
#2015-12-10|1208.25
#2015-12-11|1196.10
#2015-12-14|1183.53
#2015-12-15|1200.83
#2015-12-16|1208.31
#2015-12-17|1205.74
#2015-12-18|1200.36
#2015-12-21|1193.99
#2015-12-22|1194.94
#2015-12-23|1213.47
#2015-12-24|1220.90
#2015-12-25|1220.90
#2015-12-28|1224.68
#2015-12-29|1238.69
#2015-12-30|1233.95
#2015-12-31|1220.70
#2016-01-01|1220.70
#2016-01-04|1193.08
#2016-01-05|1191.50
#2016-01-06|1182.76
#2016-01-07|1166.67
#2016-01-08|1150.92
#2016-01-11|1138.38
#2016-01-12|1151.98
#2016-01-13|1156.13
#2016-01-14|1141.32
#2016-01-15|1123.78
#2016-01-18|1113.16
#2016-01-19|1135.26
#2016-01-20|1101.31
#2016-01-21|1101.92
#2016-01-22|1130.30
#2016-01-25|1126.91
#2016-01-26|1133.33
#2016-01-27|1135.85
#2016-01-28|1118.88
#2016-01-29|1129.29
#2016-02-01|1136.03
#2016-02-02|1116.76
#2016-02-03|1119.53
#2016-02-04|1115.81
#2016-02-05|1114.19
#2016-02-08|1087.75
#2016-02-09|1084.94
#2016-02-10|1095.73
#2016-02-11|1068.79
#2016-02-12|1087.25
#2016-02-15|1102.44
#2016-02-16|1097.89
#2016-02-17|1112.29
#2016-02-18|1108.89
#2016-02-19|1104.93
#2016-02-22|1110.75
#2016-02-23|1099.79
#2016-02-24|1087.16
#2016-02-25|1101.37
#2016-02-26|1102.53
#2016-02-29|1101.22
#2016-03-01|1116.01
#2016-03-02|1122.41
#2016-03-03|1120.17
#2016-03-04|1125.21
#2016-03-07|1124.50
#2016-03-08|1125.20
#2016-03-09|1120.45
#2016-03-10|1119.04
#2016-03-11|1139.57
#2016-03-14|1140.56
#2016-03-15|1130.87
#2016-03-16|1123.56
#2016-03-17|1141.08
#2016-03-18|1135.25
#2016-03-21|1139.79
#2016-03-22|1136.79
#2016-03-23|1138.33
#2016-03-24|1117.92
#2016-03-25|1117.92
#2016-03-28|1122.11
#2016-03-29|1122.02
#2016-03-30|1146.28
#2016-03-31|1147.11
#2016-04-01|1125.59
#2016-04-04|1134.58
#2016-04-05|1128.84
#2016-04-06|1142.83
#2016-04-07|1144.01
#2016-04-08|1154.12
#2016-04-11|1148.39
#2016-04-12|1146.06
#2016-04-13|1156.33
#2016-04-14|1165.19
#2016-04-15|1163.74
#2016-04-18|1171.84
#2016-04-19|1191.50
#2016-04-20|1188.59
#2016-04-21|1174.32
#2016-04-22|1162.56
#2016-04-25|1162.10
#2016-04-26|1163.61
#2016-04-27|1166.41
#2016-04-28|1171.37
#2016-04-29|1166.24
#2016-05-02|1173.21
#2016-05-03|1158.83
#2016-05-04|1140.32
#2016-05-05|1127.71
#2016-05-06|1123.75
#2016-05-09|1134.68
#2016-05-10|1146.15
#2016-05-11|1149.27
#2016-05-12|1146.59
#2016-05-13|1141.73
#2016-05-16|1140.85
#2016-05-17|1139.77
#2016-05-18|1141.12
#2016-05-19|1123.00
#2016-05-20|1132.88
#2016-05-23|1139.20
#2016-05-24|1149.95
#2016-05-25|1156.84
#2016-05-26|1167.28
#2016-05-27|1171.11
#2016-05-30|1170.33
#2016-05-31|1160.79
#2016-06-01|1163.43
#2016-06-02|1162.70
#2016-06-03|1169.33
#2016-06-06|1179.70
#2016-06-07|1193.16
#2016-06-08|1191.40
#2016-06-09|1175.78
#2016-06-10|1155.83
#2016-06-13|1130.93
#2016-06-14|1113.09
#2016-06-15|1121.32
#2016-06-16|1107.16
#2016-06-17|1126.34
#2016-06-20|1156.84
#2016-06-21|1162.65
#2016-06-22|1166.10
#2016-06-23|1177.90
#2016-06-24|1125.32
#2016-06-27|1084.42
#2016-06-28|1110.97
#2016-06-29|1140.63
#2016-06-30|1154.31
#2016-07-01|1165.43
#2016-07-04|1163.66
#2016-07-05|1143.03
#2016-07-06|1131.04
#2016-07-07|1141.81
#2016-07-08|1145.25
#2016-07-11|1159.33
#2016-07-12|1157.44
#2016-07-13|1162.29
#2016-07-14|1168.49
#2016-07-15|1164.05
#2016-07-18|1164.46
#2016-07-19|1156.81
#2016-07-20|1167.79
#2016-07-21|1161.10
#2016-07-22|1163.11
#2016-07-25|1164.54
#2016-07-26|1162.82
#2016-07-27|1161.88
#2016-07-28|1159.96
#2016-07-29|1183.41
#2016-08-01|1182.98
#2016-08-02|1170.27
#2016-08-03|1160.22
#2016-08-04|1168.96
#2016-08-05|1174.99
#2016-08-08|1169.33
#2016-08-09|1180.15
#2016-08-10|1184.26
#2016-08-11|1203.76
#2016-08-12|1201.63
#2016-08-15|1204.64
#2016-08-16|1202.04
#2016-08-17|1193.12
#2016-08-18|1204.88
#2016-08-19|1193.96
#2016-08-22|1191.83
#2016-08-23|1198.78
#2016-08-24|1190.21
#2016-08-25|1181.96
#2016-08-26|1185.10
#2016-08-29|1173.02
#2016-08-30|1176.87
#2016-08-31|1171.10
#2016-09-01|1166.41
#2016-09-02|1186.83
#2016-09-05|1189.58
#2016-09-06|1198.73
#2016-09-07|1205.14
#2016-09-08|1203.79
#2016-09-09|1186.51
#2016-09-12|1181.22
#2016-09-13|1178.15
#2016-09-14|1177.76
#2016-09-15|1181.95
#2016-09-16|1166.54
#2016-09-19|1175.37
#2016-09-20|1181.89
#2016-09-21|1182.61
#2016-09-22|1206.64
#2016-09-23|1196.83
#2016-09-26|1186.83
#2016-09-27|1182.05
#2016-09-28|1187.27
#2016-09-29|1187.11
#2016-09-30|1181.74
#2016-10-03|1182.78
#2016-10-04|1181.17
#2016-10-05|1180.48
#2016-10-06|1173.45
#2016-10-07|1166.79
#2016-10-10|1169.43
#2016-10-11|1159.05
#2016-10-12|1146.95
#2016-10-13|1140.74
#2016-10-14|1153.96
#2016-10-17|1139.52
#2016-10-18|1147.75
#2016-10-19|1152.60
#2016-10-20|1145.23
#2016-10-21|1137.49
#2016-10-24|1136.08
#2016-10-25|1123.71
#2016-10-26|1123.14
#2016-10-27|1126.39
#2016-10-28|1124.11
#2016-10-31|1119.98
#2016-11-01|1122.31
#2016-11-02|1122.78
#2016-11-03|1111.17
#2016-11-04|1111.09
#2016-11-07|1120.53
#2016-11-08|1125.19
#2016-11-09|1137.18
#2016-11-10|1134.07
#2016-11-11|1126.26
#2016-11-14|1116.29
#2016-11-15|1115.19
#2016-11-16|1112.16
#2016-11-17|1120.21
#2016-11-18|1104.70
#2016-11-21|1100.21
#2016-11-22|1082.96
#2016-11-23|1078.15
#2016-11-24|1085.46
#2016-11-25|1100.02
#2016-11-28|1091.29
#2016-11-29|1095.41
#2016-11-30|1093.79
#2016-12-01|1086.15
#2016-12-02|1087.84
#2016-12-05|1096.78
#2016-12-06|1107.06
#2016-12-07|1111.10
#2016-12-08|1101.83
#2016-12-09|1116.67
#2016-12-12|1112.83
#2016-12-13|1134.18
#2016-12-14|1133.30
#2016-12-15|1117.50
#2016-12-16|1122.36
#2016-12-19|1129.57
#2016-12-20|1125.02
#2016-12-21|1127.37
#2016-12-22|1129.65
#2016-12-23|1129.27
#2016-12-26|1129.27
#2016-12-27|1129.84
#2016-12-28|1127.70
#2016-12-29|1134.64
#2016-12-30|1139.57
#2017-01-02|1139.57
#2017-01-03|1137.47
#2017-01-04|1148.65
#2017-01-05|1169.71
#2017-01-06|1168.45
#2017-01-09|1165.51
#2017-01-10|1172.05
#2017-01-11|1157.69
#2017-01-12|1168.79
#2017-01-13|1176.86
#2017-01-16|1164.15
#2017-01-17|1166.42
#2017-01-18|1169.21
#2017-01-19|1153.95
#2017-01-20|1159.40
#2017-01-23|1161.10
#2017-01-24|1161.99
#2017-01-25|1182.06
#2017-01-26|1182.73
#2017-01-27|1182.98
#2017-01-30|1175.65
#2017-01-31|1184.91
#2017-02-01|1183.14
#2017-02-02|1180.22
#2017-02-03|1188.17
#2017-02-06|1183.84
#2017-02-07|1184.15
#2017-02-08|1189.75
#2017-02-09|1188.82
#2017-02-10|1187.11
#2017-02-13|1187.80
#2017-02-14|1180.05
#2017-02-15|1187.69
#2017-02-16|1197.01
#2017-02-17|1199.09
#2017-02-20|1200.01
#2017-02-21|1198.31
#2017-02-22|1198.28
#2017-02-23|1203.33
#2017-02-24|1195.70
#2017-02-27|1197.24
#2017-02-28|1205.58
#2017-03-01|1208.00
#2017-03-02|1208.79
#2017-03-03|1209.67
#2017-03-06|1208.45
#2017-03-07|1201.94
#2017-03-08|1200.68
#2017-03-09|1201.91
#2017-03-10|1211.69
#2017-03-13|1217.73
#2017-03-14|1213.84
#2017-03-15|1216.78
#2017-03-16|1230.86
#2017-03-17|1231.62
#2017-03-20|1233.52
#2017-03-21|1226.38
#2017-03-22|1223.45
#2017-03-23|1229.69
#2017-03-24|1229.00
#2017-03-27|1235.36
#2017-03-28|1235.96
#2017-03-29|1227.26
#2017-03-30|1234.91
#2017-03-31|1223.11
#2017-04-03|1217.03
#2017-04-04|1220.96
#2017-04-05|1216.86
#2017-04-06|1216.79
#2017-04-07|1213.33
#2017-04-10|1209.83
#2017-04-11|1215.31
#2017-04-12|1220.41
#2017-04-13|1215.92
#2017-04-14|1215.92
#2017-04-17|1219.74
#2017-04-18|1209.35
#2017-04-19|1211.60
#2017-04-20|1219.52
#2017-04-21|1214.68
#2017-04-24|1240.88
#2017-04-25|1253.92
#2017-04-26|1260.29
#2017-04-27|1263.73
#2017-04-28|1259.68
#2017-05-01|1261.58
#2017-05-02|1271.05
#2017-05-03|1276.27
#2017-05-04|1289.01
#2017-05-05|1297.66
#2017-05-08|1288.09
#2017-05-09|1287.86
#2017-05-10|1281.17
#2017-05-11|1278.80
#2017-05-12|1293.28
#2017-05-15|1299.38
#2017-05-16|1314.58
#2017-05-17|1304.90
#2017-05-18|1296.48
#2017-05-19|1314.68
#2017-05-22|1326.31
#2017-05-23|1324.17
#2017-05-24|1314.57
#2017-05-25|1320.65
#2017-05-26|1319.45
#2017-05-29|1314.92
#2017-05-30|1313.19
#2017-05-31|1324.33
#2017-06-01|1324.07
#2017-06-02|1334.86
#2017-06-05|1333.82
#2017-06-06|1317.41
#2017-06-07|1313.05
#2017-06-08|1299.17
#2017-06-09|1300.15
#2017-06-12|1293.45
#2017-06-13|1304.16
#2017-06-14|1305.46
#2017-06-15|1293.09
#2017-06-16|1312.07
#2017-06-19|1320.55
#2017-06-20|1315.79
#2017-06-21|1312.24
#2017-06-22|1324.17
#2017-06-23|1326.29
#2017-06-26|1334.88
#2017-06-27|1334.50
#2017-06-28|1340.55
#2017-06-29|1326.04
#2017-06-30|1321.76
#2017-07-03|1327.86
#2017-07-04|1319.33
#2017-07-05|1316.75
#2017-07-06|1310.31
#2017-07-07|1309.22
#2017-07-10|1314.49
#2017-07-11|1302.57
#2017-07-12|1328.55
#2017-07-13|1321.87
#2017-07-14|1329.80
#2017-07-17|1334.84
#2017-07-18|1340.43
#2017-07-19|1345.22
#2017-07-20|1350.08
#2017-07-21|1342.01
#2017-07-24|1337.71
#2017-07-25|1338.11
#2017-07-26|1332.41
#2017-07-27|1330.60
#2017-07-28|1323.26
#2017-07-31|1334.40
#2017-08-01|1333.22
#2017-08-02|1341.04
#2017-08-03|1341.56
#2017-08-04|1341.17
#2017-08-07|1338.79
#2017-08-08|1334.42
#2017-08-09|1329.21
#2017-08-10|1319.47
#2017-08-11|1311.30
#2017-08-14|1322.58
#2017-08-15|1316.01
#2017-08-16|1316.50
#2017-08-17|1320.41
#2017-08-18|1313.60
#2017-08-21|1316.73
#2017-08-22|1318.75
#2017-08-23|1321.77
#2017-08-24|1320.15
#2017-08-25|1323.77
#2017-08-28|1321.41
#2017-08-29|1323.50
#2017-08-30|1313.49
#2017-08-31|1321.83
#2017-09-01|1322.40
#2017-09-04|1320.53
#2017-09-05|1321.47
#2017-09-06|1322.48
#2017-09-07|1331.31
#2017-09-08|1339.58
#2017-09-11|1344.75
#2017-09-12|1344.80
#2017-09-13|1339.62
#2017-09-14|1337.67
#2017-09-15|1340.10
#2017-09-18|1343.56
#2017-09-19|1346.12
#2017-09-20|1347.23
#2017-09-21|1335.69
#2017-09-22|1342.39
#2017-09-25|1343.06
#2017-09-26|1336.22
#2017-09-27|1327.75
#2017-09-28|1335.45
#2017-09-29|1347.47
#2017-10-02|1351.32
#2017-10-03|1357.39
#2017-10-04|1357.55
#2017-10-05|1349.81
#2017-10-06|1347.34
#2017-10-09|1346.89
#2017-10-10|1355.73
#2017-10-11|1358.18
#2017-10-12|1358.24
#2017-10-13|1363.13
#2017-10-16|1356.85
#2017-10-17|1348.66
#2017-10-18|1352.42
#2017-10-19|1351.70
#2017-10-20|1340.17
#2017-10-23|1339.08
#2017-10-24|1325.78
#2017-10-25|1311.82
#2017-10-26|1319.78
#2017-10-27|1314.01
#2017-10-30|1316.82
#2017-10-31|1326.37
#2017-11-01|1324.93
#2017-11-02|1329.34
#2017-11-03|1332.90
#2017-11-06|1328.19
#2017-11-07|1321.03
#2017-11-08|1325.35
#2017-11-09|1314.22
#2017-11-10|1313.79
#2017-11-13|1315.21
#2017-11-14|1316.47
#2017-11-15|1312.91
#2017-11-16|1317.60
#2017-11-17|1325.02
#2017-11-20|1340.04
#2017-11-21|1342.61
#2017-11-22|1349.60
#2017-11-23|1354.87
#2017-11-24|1360.28
#2017-11-27|1349.76
#2017-11-28|1353.55
#2017-11-29|1349.91
#2017-11-30|1355.76
#2017-12-01|1345.57
#2017-12-04|1353.18
#2017-12-05|1344.40
#2017-12-06|1343.79
#2017-12-07|1335.17
#2017-12-08|1340.42
#2017-12-11|1343.80
#2017-12-12|1346.90
#2017-12-13|1355.83
#2017-12-14|1353.33
#2017-12-15|1351.72
#2017-12-18|1368.11
#2017-12-19|1358.59
#2017-12-20|1350.56
#2017-12-21|1358.51
#2017-12-22|1354.34
#2017-12-25|1354.34
#2017-12-26|1354.62
#2017-12-27|1362.90
#2017-12-28|1372.57
#2017-12-29|1375.21
#2018-01-01|1375.21
#2018-01-02|1378.46
#2018-01-03|1384.81
#2018-01-04|1392.59
#2018-01-05|1399.87
#2018-01-08|1397.22
#2018-01-09|1398.48
#2018-01-10|1394.29
#2018-01-11|1393.64
#2018-01-12|1404.82
#2018-01-15|1416.00
#2018-01-16|1408.65
#2018-01-17|1408.60
#2018-01-18|1411.70
#2018-01-19|1416.51
#2018-01-22|1420.43
#2018-01-23|1428.56
#2018-01-24|1446.14
#2018-01-25|1457.16
#2018-01-26|1456.73
#2018-01-29|1445.31
#2018-01-30|1443.07
#2018-01-31|1439.17
#2018-02-01|1435.90
#2018-02-02|1417.47
#2018-02-05|1391.13
#2018-02-06|1349.77
#2018-02-07|1363.66
#2018-02-08|1337.61
#2018-02-09|1324.20
#2018-02-12|1347.31
#2018-02-13|1344.72
#2018-02-14|1369.63
#2018-02-15|1383.53
#2018-02-16|1392.46
#2018-02-19|1373.90
#2018-02-20|1375.55
#2018-02-21|1373.77
#2018-02-22|1373.47
#2018-02-23|1369.51
#2018-02-26|1378.26
#2018-02-27|1370.10
#2018-02-28|1350.07
#2018-03-01|1327.35
#2018-03-02|1318.08
#2018-03-05|1344.07
#2018-03-06|1337.64
#2018-03-07|1334.90
#2018-03-08|1342.53
#2018-03-09|1347.25
#2018-03-12|1353.79
#2018-03-13|1348.24
#2018-03-14|1342.91
#2018-03-15|1340.31
#2018-03-16|1335.67
#2018-03-19|1329.47
#2018-03-20|1328.65
#2018-03-21|1320.81
#2018-03-22|1306.11
#2018-03-23|1299.61
#2018-03-26|1293.99
#2018-03-27|1307.36
#2018-03-28|1316.19
#2018-03-29|1309.07
#2018-03-30|1309.07
#2018-04-02|1312.70
#2018-04-03|1291.21
#2018-04-04|1279.04
#2018-04-05|1301.48
#2018-04-06|1295.87
#2018-04-09|1301.85
#2018-04-10|1314.36
#2018-04-11|1305.60
#2018-04-12|1308.37
#2018-04-13|1309.07
#2018-04-16|1305.14
#2018-04-17|1311.51
#2018-04-18|1311.67
#2018-04-19|1308.27
#2018-04-20|1299.20
#2018-04-23|1296.27
#2018-04-24|1290.11
#2018-04-25|1277.52
#2018-04-26|1287.01
#2018-04-27|1288.14
#2018-04-30|1291.15
#2018-05-01|1283.38
#2018-05-02|1281.93
#2018-05-03|1273.87
#2018-05-04|1279.26
#2018-05-07|1288.82
#2018-05-08|1286.60
#2018-05-09|1288.38
#2018-05-10|1288.83
#2018-05-11|1295.84
#2018-05-14|1298.39
#2018-05-15|1292.65
#2018-05-16|1290.48
#2018-05-17|1291.31
#2018-05-18|1290.16
#2018-05-21|1290.87
#2018-05-22|1295.96
#2018-05-23|1276.70
#2018-05-24|1277.08
#2018-05-25|1276.46
#2018-05-28|1276.25
#2018-05-29|1255.88
#2018-05-30|1254.54
#2018-05-31|1247.44
#2018-06-01|1262.40
#2018-06-04|1265.90
#2018-06-05|1254.62
#2018-06-06|1259.74
#2018-06-07|1263.79
#2018-06-08|1255.32
#2018-06-11|1270.76
#2018-06-12|1274.01
#2018-06-13|1273.67
#2018-06-14|1271.66
#2018-06-15|1261.55
#2018-06-18|1244.61
#2018-06-19|1234.40
#2018-06-20|1246.90
#2018-06-21|1237.53
#2018-06-22|1261.09
#2018-06-25|1242.07
#2018-06-26|1242.66
#2018-06-27|1240.61
#2018-06-28|1230.25
#2018-06-29|1257.06
#2018-07-02|1243.55
#2018-07-03|1259.75
#2018-07-04|1263.21
#2018-07-05|1266.55
#2018-07-06|1274.33
#2018-07-09|1281.70
#2018-07-10|1280.59
#2018-07-11|1269.89
#2018-07-12|1278.40
#2018-07-13|1279.30
#2018-07-16|1283.95
#2018-07-17|1281.15
#2018-07-18|1293.93
#2018-07-19|1290.29
#2018-07-20|1306.46
#2018-07-23|1305.18
#2018-07-24|1309.77
#2018-07-25|1310.57
#2018-07-26|1327.45
#2018-07-27|1330.93
#2018-07-30|1336.29
#2018-07-31|1333.87
#2018-08-01|1330.11
#2018-08-02|1326.77
#2018-08-03|1328.85
#2018-08-06|1324.11
#2018-08-07|1333.08
#2018-08-08|1330.36
#2018-08-09|1332.48
#2018-08-10|1312.64
#2018-08-13|1308.30
#2018-08-14|1310.42
#2018-08-15|1296.12
#2018-08-16|1305.47
#2018-08-17|1305.55
#2018-08-20|1315.06
#2018-08-21|1326.37
#2018-08-22|1330.10
#2018-08-23|1329.17
#2018-08-24|1332.04
#2018-08-27|1341.41
#2018-08-28|1345.15
#2018-08-29|1349.04
#2018-08-30|1347.15
#2018-08-31|1344.18
#2018-09-03|1345.87
#2018-09-04|1327.99
#2018-09-05|1319.17
#2018-09-06|1317.12
#2018-09-07|1320.91
#2018-09-10|1326.38
#2018-09-11|1324.10
#2018-09-12|1334.49
#2018-09-13|1338.59
#2018-09-14|1343.61
#2018-09-17|1343.14
#2018-09-18|1340.24
#2018-09-19|1334.20
#2018-09-20|1351.90
#2018-09-21|1354.91
#2018-09-24|1344.92
#2018-09-25|1349.15
#2018-09-26|1351.20
#2018-09-27|1345.03
#2018-09-28|1341.21
#2018-10-01|1337.51
#2018-10-02|1331.79
#2018-10-03|1336.13
#2018-10-04|1318.79
#2018-10-05|1307.80
#2018-10-08|1293.56
#2018-10-09|1292.89
#2018-10-10|1283.93
#2018-10-11|1250.27
#2018-10-12|1251.19
#2018-10-15|1255.17
#2018-10-16|1273.92
#2018-10-17|1264.91
#2018-10-18|1265.12
#2018-10-19|1275.30
#2018-10-22|1274.02
#2018-10-23|1258.80
#2018-10-24|1249.78
#2018-10-25|1245.16
#2018-10-26|1244.47
#2018-10-29|1254.73
#2018-10-30|1262.94
#2018-10-31|1284.84
#2018-11-01|1288.28
#2018-11-02|1285.02
#2018-11-05|1283.24
#2018-11-06|1282.73
#2018-11-07|1295.27
#2018-11-08|1295.99
#2018-11-09|1291.41
#2018-11-12|1271.73
#2018-11-13|1275.53
#2018-11-14|1265.04
#2018-11-15|1257.33
#2018-11-16|1265.70
#2018-11-19|1262.23
#2018-11-20|1256.65
#2018-11-21|1264.40
#2018-11-22|1258.54
#2018-11-23|1264.05
#2018-11-26|1273.10
#2018-11-27|1268.42
#2018-11-28|1266.48
#2018-11-29|1288.06
#2018-11-30|1284.09
#2018-12-03|1296.37
#2018-12-04|1294.47
#2018-12-05|1273.35
#2018-12-06|1243.14
#2018-12-07|1254.45
#2018-12-10|1230.57
#2018-12-11|1249.74
#2018-12-12|1269.84
#2018-12-13|1261.49
#2018-12-14|1243.39
#2018-12-17|1229.47
#2018-12-18|1219.30
#2018-12-19|1220.90
#2018-12-20|1201.36
#2018-12-21|1206.09
#2018-12-24|1207.98
#2018-12-25|1207.98
#2018-12-26|1207.55
#2018-12-27|1177.94
#2018-12-28|1215.73
#2018-12-31|1213.94
#2019-01-01|1213.94
#2019-01-02|1210.81
#2019-01-03|1213.43
#2019-01-04|1239.03
#2019-01-07|1235.79
#2019-01-08|1249.39
#2019-01-09|1263.66
#2019-01-10|1274.50
#2019-01-11|1274.71
#2019-01-14|1267.75
#2019-01-15|1269.95
#2019-01-16|1272.76
#2019-01-17|1273.59
#2019-01-18|1286.64
#2019-01-21|1282.28
#2019-01-22|1276.73
#2019-01-23|1279.48
#2019-01-24|1278.04
#2019-01-25|1277.64
#2019-01-28|1271.90
#2019-01-29|1279.64
#2019-01-30|1280.65
#2019-01-31|1289.42
#2019-02-01|1288.96
#2019-02-04|1285.68
#2019-02-05|1302.05
#2019-02-06|1300.36
#2019-02-07|1285.20
#2019-02-08|1280.39
#2019-02-11|1284.60
#2019-02-12|1287.73
#2019-02-13|1291.75
#2019-02-14|1293.26
#2019-02-15|1305.82
#2019-02-18|1314.63
#2019-02-19|1315.32
#2019-02-20|1327.11
#2019-02-21|1330.18
#2019-02-22|1331.16
#2019-02-25|1336.69
#2019-02-26|1343.31
#2019-02-27|1338.43
#2019-02-28|1339.32
#2019-03-01|1341.41
#2019-03-04|1336.88
#2019-03-05|1334.06
#2019-03-06|1333.88
#2019-03-07|1320.07
#2019-03-08|1312.54
#2019-03-11|1318.29
#2019-03-12|1321.76
#2019-03-13|1333.44
#2019-03-14|1346.98
#2019-03-15|1350.15
#2019-03-18|1354.30
#2019-03-19|1358.65
#2019-03-20|1354.67
#2019-03-21|1361.69
#2019-03-22|1341.62
#2019-03-25|1341.52
#2019-03-26|1351.63
#2019-03-27|1350.23
#2019-03-28|1351.85
#2019-03-29|1360.35
#2019-04-01|1366.84
#2019-04-02|1364.89
#2019-04-03|1373.19
#2019-04-04|1366.86
#2019-04-05|1366.24
#2019-04-08|1368.64
#2019-04-09|1347.30
#2019-04-10|1341.83
#2019-04-11|1340.72
#2019-04-12|1336.03
#2019-04-15|1335.13
#2019-04-16|1338.68
#2019-04-17|1334.32
#2019-04-18|1326.94
#2019-04-19|1326.94
#2019-04-22|1324.00
#2019-04-23|1327.32
#2019-04-24|1334.22
#2019-04-25|1334.98
#2019-04-26|1340.64
#2019-04-29|1341.74
#2019-04-30|1345.65
#2019-05-01|1351.15
#2019-05-02|1340.86
#2019-05-03|1343.45
#2019-05-06|1333.30
#2019-05-07|1318.40
#2019-05-08|1329.25
#2019-05-09|1308.08
#2019-05-10|1316.33
#2019-05-13|1307.14
#2019-05-14|1310.91
#2019-05-15|1320.57
#2019-05-16|1343.58
#2019-05-17|1340.07
#2019-05-20|1332.93
#2019-05-21|1338.76
#2019-05-22|1343.73
#2019-05-23|1339.55
#2019-05-24|1355.19
#2019-05-27|1359.27
#2019-05-28|1348.98
#2019-05-29|1331.70
#2019-05-30|1330.52
#2019-05-31|1333.62
#2019-06-03|1353.31
#2019-06-04|1355.66
#2019-06-05|1372.50
#2019-06-06|1375.22
#2019-06-07|1387.74
#2019-06-10|1383.81
#2019-06-11|1392.01
#2019-06-12|1393.57
#2019-06-13|1392.91
#2019-06-14|1385.62
#2019-06-17|1384.65
#2019-06-18|1401.16
#2019-06-19|1404.90
#2019-06-20|1427.58
#2019-06-21|1420.30
#2019-06-24|1430.81
#2019-06-25|1429.97
#2019-06-26|1416.48
#2019-06-27|1416.85
#2019-06-28|1427.26
#2019-07-01|1422.73
#2019-07-02|1425.84
#2019-07-03|1434.56
#2019-07-04|1435.84
#2019-07-05|1414.09
#2019-07-08|1413.87
#2019-07-09|1408.51
#2019-07-10|1410.14
#2019-07-11|1403.58
#2019-07-12|1395.02
#2019-07-15|1402.59
#2019-07-16|1402.50
#2019-07-17|1414.74
#2019-07-18|1424.05
#2019-07-19|1423.31
#2019-07-22|1424.27
#2019-07-23|1424.58
#2019-07-24|1417.22
#2019-07-25|1406.72
#2019-07-26|1414.68
#2019-07-29|1417.13
#2019-07-30|1408.91
#2019-07-31|1415.82
#2019-08-01|1409.76
#2019-08-02|1410.73
#2019-08-05|1394.66
#2019-08-06|1382.41
#2019-08-07|1387.77
#2019-08-08|1410.73
#2019-08-09|1416.06
#2019-08-12|1422.99
#2019-08-13|1419.92
#2019-08-14|1400.41
#2019-08-15|1391.53
#2019-08-16|1403.70
#2019-08-19|1416.10
#2019-08-20|1409.80
#2019-08-21|1419.81
#2019-08-22|1409.51
#2019-08-23|1406.10
#2019-08-26|1405.44
#2019-08-27|1411.04
#2019-08-28|1407.33
#2019-08-29|1414.09
#2019-08-30|1416.71
#2019-09-02|1417.82
#2019-09-03|1413.70
#2019-09-04|1429.60
#2019-09-05|1433.20
#2019-09-06|1445.47
#2019-09-09|1436.77
#2019-09-10|1429.27
#2019-09-11|1433.00
#2019-09-12|1436.40
#2019-09-13|1432.68
#2019-09-16|1413.17
#2019-09-17|1418.92
#2019-09-18|1417.72
#2019-09-19|1427.20
#2019-09-20|1425.90
#2019-09-23|1423.43
#2019-09-24|1426.75
#2019-09-25|1414.15
#2019-09-26|1422.59
#2019-09-27|1427.28
#2019-09-30|1425.01
#2019-10-01|1409.55
#2019-10-02|1379.92
#2019-10-03|1383.95
#2019-10-04|1396.37
#2019-10-07|1411.20
#2019-10-08|1396.42
#2019-10-09|1398.00
#2019-10-10|1405.39
#2019-10-11|1416.71
#2019-10-14|1412.41
#2019-10-15|1418.86
#2019-10-16|1418.95
#2019-10-17|1425.74
#2019-10-18|1420.14
#2019-10-21|1422.69
#2019-10-22|1422.59
#2019-10-23|1419.96
#2019-10-24|1430.85
#2019-10-25|1439.45
#2019-10-28|1440.32
#2019-10-29|1447.00
#2019-10-30|1452.72
#2019-10-31|1453.25
#2019-11-01|1459.18
#2019-11-04|1469.28
#2019-11-05|1453.27
#2019-11-06|1458.60
#2019-11-07|1456.55
#2019-11-08|1451.96
#2019-11-11|1455.71
#2019-11-12|1456.44
#2019-11-13|1462.32
#2019-11-14|1454.96
#2019-11-15|1464.12
#2019-11-18|1471.41
#2019-11-19|1469.65
#2019-11-20|1468.95
#2019-11-21|1464.50
#2019-11-22|1461.30
#2019-11-25|1473.01
#2019-11-26|1477.56
#2019-11-27|1480.09
#2019-11-28|1481.06
#2019-11-29|1475.02
#2019-12-02|1464.82
#2019-12-03|1458.59
#2019-12-04|1468.50
#2019-12-05|1473.91
#2019-12-06|1484.20
#2019-12-09|1485.09
#2019-12-10|1481.39
#2019-12-11|1483.63
#2019-12-12|1488.02
#2019-12-13|1492.63
#2019-12-16|1506.32
#2019-12-17|1511.62
#2019-12-18|1510.95
#2019-12-19|1517.77
#2019-12-20|1527.76
#2019-12-23|1534.63
#2019-12-24|1537.22
#2019-12-25|1537.22
#2019-12-26|1535.81
#2019-12-27|1546.20
#2019-12-30|1540.63
#2019-12-31|1541.90
#2020-01-01|1541.90
#2020-01-02|1540.71
#2020-01-03|1550.40
#2020-01-06|1548.50
#2020-01-07|1546.59
#2020-01-08|1543.47
#2020-01-09|1539.58
#2020-01-10|1537.16
#2020-01-13|1539.59
#2020-01-14|1548.14
#2020-01-15|1555.70
#2020-01-16|1561.18
#2020-01-17|1575.91
#2020-01-20|1574.83
#2020-01-21|1584.79
#2020-01-22|1582.66
#2020-01-23|1571.41
#2020-01-24|1574.24
#2020-01-27|1550.82
#2020-01-28|1558.42
#2020-01-29|1567.84
#2020-01-30|1562.21
#2020-01-31|1551.28
#2020-02-03|1554.35
#2020-02-04|1567.21
#2020-02-05|1587.11
#2020-02-06|1586.12
#2020-02-07|1581.62
#2020-02-10|1586.40
#2020-02-11|1594.28
#2020-02-12|1592.49
#2020-02-13|1587.79
#2020-02-14|1590.02
#2020-02-17|1593.94
#2020-02-18|1590.65
#2020-02-19|1603.71
#2020-02-20|1592.09
#2020-02-21|1592.05
#2020-02-24|1536.89
#2020-02-25|1507.70
#2020-02-26|1509.56
#2020-02-27|1478.13
#2020-02-28|1427.95
#2020-03-02|1457.89
#2020-03-03|1487.12
#2020-03-04|1510.12
#2020-03-05|1501.90
#2020-03-06|1464.40
#2020-03-09|1399.37
#2020-03-10|1391.66
#2020-03-11|1376.28
#2020-03-12|1230.32
#2020-03-13|1240.28
#2020-03-16|1227.39
#2020-03-17|1237.97
#2020-03-18|1207.19
#2020-03-19|1253.60
#2020-03-20|1231.53
#2020-03-23|1171.77
#2020-03-24|1245.89
#2020-03-25|1284.73
#2020-03-26|1331.65
#2020-03-27|1317.09
#2020-03-30|1337.57
#2020-03-31|1345.98
#2020-04-01|1329.38
#2020-04-02|1334.30
#2020-04-03|1326.43
#2020-04-06|1354.66
#2020-04-07|1371.06
#2020-04-08|1364.88
#2020-04-09|1372.35
#2020-04-10|1372.35
#2020-04-13|1369.09
#2020-04-14|1394.54
#2020-04-15|1360.38
#2020-04-16|1373.32
#2020-04-17|1403.40
#2020-04-20|1427.35
#2020-04-21|1391.44
#2020-04-22|1402.04
#2020-04-23|1399.27
#2020-04-24|1398.66
#2020-04-27|1408.33
#2020-04-28|1421.85
#2020-04-29|1418.89
#2020-04-30|1399.90
#2020-05-01|1408.14
#2020-05-04|1369.50
#2020-05-05|1377.98
#2020-05-06|1385.09
#2020-05-07|1386.53
#2020-05-08|1407.75
#2020-05-11|1407.99
#2020-05-12|1419.92
#2020-05-13|1400.91
#2020-05-14|1370.77
#2020-05-15|1377.31
#2020-05-18|1413.36
#2020-05-19|1416.60
#2020-05-20|1430.93
#2020-05-21|1421.20
#2020-05-22|1403.36
#2020-05-25|1423.21
#2020-05-26|1428.12
#2020-05-27|1405.76
#2020-05-28|1442.38
#2020-05-29|1439.23
#2020-06-01|1439.60
#2020-06-02|1453.13
#2020-06-03|1477.67
#2020-06-04|1470.79
#2020-06-05|1475.12
#2020-06-08|1480.39
#2020-06-09|1496.31
#2020-06-10|1496.78
#2020-06-11|1463.56
#2020-06-12|1439.90
#2020-06-15|1448.24
#2020-06-16|1473.38
#2020-06-17|1497.49
#2020-06-18|1497.62
#2020-06-19|1506.87
#2020-06-22|1497.99
#2020-06-23|1518.26
#2020-06-24|1480.75
#2020-06-25|1489.56
#2020-06-26|1483.35
#2020-06-29|1486.01
#2020-06-30|1487.41
#2020-07-01|1497.79
#2020-07-02|1508.57
#2020-07-03|1501.84
#2020-07-06|1528.97
#2020-07-07|1519.89
#2020-07-08|1522.19
#2020-07-09|1514.76
#2020-07-10|1528.06
#2020-07-13|1535.31
#2020-07-14|1530.57
#2020-07-15|1551.58
#2020-07-16|1548.28
#2020-07-17|1552.58
#2020-07-20|1560.77
#2020-07-21|1562.14
#2020-07-22|1573.94
#2020-07-23|1572.95
#2020-07-24|1550.07
#2020-07-27|1564.93
#2020-07-28|1569.24
#2020-07-29|1574.34
#2020-07-30|1554.27
#2020-07-31|1543.07
#2020-08-03|1554.62
#2020-08-04|1553.90
#2020-08-05|1561.15
#2020-08-06|1549.68
#2020-08-07|1547.49
#2020-08-10|1546.26
#2020-08-11|1554.00
#2020-08-12|1582.58
#2020-08-13|1582.56
#2020-08-14|1570.24
#2020-08-17|1585.40
#2020-08-18|1583.55
#2020-08-19|1593.69
#2020-08-20|1583.51
#2020-08-21|1576.61
#2020-08-24|1593.34
#2020-08-25|1584.38
#2020-08-26|1599.50
#2020-08-27|1587.10
#2020-08-28|1584.74
#2020-08-31|1588.53
#2020-09-01|1583.74
#2020-09-02|1606.16
#2020-09-03|1582.69
#2020-09-04|1559.56
#2020-09-07|1580.58
#2020-09-08|1569.79
#2020-09-09|1598.68
#2020-09-10|1606.20
#2020-09-11|1610.07
#2020-09-14|1617.38
#2020-09-15|1623.64
#2020-09-16|1629.07
#2020-09-17|1619.45
#2020-09-18|1624.22
#2020-09-21|1582.51
#2020-09-22|1581.00
#2020-09-23|1571.00
#2020-09-24|1546.78
#2020-09-25|1546.38
#2020-09-28|1563.68
#2020-09-29|1563.31
#2020-09-30|1563.68
#2020-10-01|1569.82
#2020-10-02|1571.92
#2020-10-05|1587.79
#2020-10-06|1577.30
#2020-10-07|1566.01
#2020-10-08|1576.81
#2020-10-09|1595.56
#2020-10-12|1608.41
#2020-10-13|1595.39
#2020-10-14|1591.72
#2020-10-15|1555.28
#2020-10-16|1572.72
#2020-10-19|1577.44
#2020-10-20|1579.13
#2020-10-21|1561.79
#2020-10-22|1554.75
#2020-10-23|1558.82
#2020-10-26|1548.50
#2020-10-27|1537.21
#2020-10-28|1490.26
#2020-10-29|1472.04
#2020-10-30|1478.06
#2020-11-02|1501.68
#2020-11-03|1544.59
#2020-11-04|1586.99
#2020-11-05|1599.50
#2020-11-06|1612.79
#2020-11-09|1603.77
#2020-11-10|1591.78
#2020-11-11|1607.03
#2020-11-12|1609.61
#2020-11-13|1609.97
#2020-11-16|1624.91
#2020-11-17|1624.44
#2020-11-18|1626.35
#2020-11-19|1610.73
#2020-11-20|1613.62
#2020-11-23|1601.96
#2020-11-24|1607.57
#2020-11-25|1611.47
#2020-11-26|1619.69
#2020-11-27|1625.77
#2020-11-30|1620.17
#2020-12-01|1624.23
#2020-12-02|1630.21
#2020-12-03|1628.35
#2020-12-04|1630.79
#2020-12-07|1636.22
#2020-12-08|1639.07
#2020-12-09|1643.68
#2020-12-10|1643.86
#2020-12-11|1637.47
#2020-12-14|1638.41
#2020-12-15|1639.01
#2020-12-16|1657.85
#2020-12-17|1672.96
#2020-12-18|1669.82
#2020-12-21|1634.39
#2020-12-22|1646.61
#2020-12-23|1648.26
#2020-12-24|1645.30
#2020-12-25|1645.30
#2020-12-28|1676.08
#2020-12-29|1697.80
#2020-12-30|1703.14
#2020-12-31|1701.12
#2021-01-01|1701.12
#2021-01-04|1715.59
#2021-01-05|1708.69
#2021-01-06|1709.14
#2021-01-07|1706.53
#2021-01-08|1714.63
#2021-01-11|1704.64
#2021-01-12|1711.07
#2021-01-13|1710.77
#2021-01-14|1711.13
#2021-01-15|1708.91
#2021-01-18|1713.32
#2021-01-19|1712.44
#2021-01-20|1718.38
#2021-01-21|1724.62
#2021-01-22|1727.03
#2021-01-25|1717.06
#2021-01-26|1729.59
#2021-01-27|1716.06
#2021-01-28|1712.28
#2021-01-29|1671.37
#2021-02-01|1683.78
#2021-02-02|1690.49
#2021-02-03|1685.77
#2021-02-04|1690.41
#2021-02-05|1679.92
#2021-02-08|1686.80
#2021-02-09|1701.04
#2021-02-10|1708.68
#2021-02-11|1714.00
#2021-02-12|1715.80
#2021-02-15|1728.23
#2021-02-16|1722.67
#2021-02-17|1692.61
#2021-02-18|1682.39
#2021-02-19|1687.35
#2021-02-22|1682.79
#2021-02-23|1659.12
#2021-02-24|1659.63
#2021-02-25|1661.02
#2021-02-26|1635.49
#2021-03-01|1649.21
#2021-03-02|1661.58
#2021-03-03|1651.47
#2021-03-04|1634.99
#2021-03-05|1604.97
#2021-03-08|1628.93
#2021-03-09|1645.35
#2021-03-10|1651.30
#2021-03-11|1660.55
#2021-03-12|1647.76
#2021-03-15|1653.99
#2021-03-16|1670.09
#2021-03-17|1663.55
#2021-03-18|1670.81
#2021-03-19|1667.09
#2021-03-22|1690.80
#2021-03-23|1680.83
#2021-03-24|1671.95
#2021-03-25|1667.62
#2021-03-26|1669.58
#2021-03-29|1668.90
#2021-03-30|1668.14
#2021-03-31|1662.78
#2021-04-01|1671.76
#2021-04-02|1671.76
#2021-04-05|1683.00
#2021-04-06|1699.69
#2021-04-07|1702.22
#2021-04-08|1719.05
#2021-04-09|1725.85
#2021-04-12|1722.04
#2021-04-13|1714.87
#2021-04-14|1718.21
#2021-04-15|1726.09
#2021-04-16|1742.93
#2021-04-19|1741.31
#2021-04-20|1724.22
#2021-04-21|1733.85
#2021-04-22|1740.29
#2021-04-23|1738.09
#2021-04-26|1737.92
#2021-04-27|1729.68
#2021-04-28|1727.90
#2021-04-29|1728.40
#2021-04-30|1716.94
#2021-05-03|1733.30
#2021-05-04|1705.56
#2021-05-05|1723.90
#2021-05-06|1731.33
#2021-05-07|1753.98
#2021-05-10|1750.74
#2021-05-11|1723.18
#2021-05-12|1715.03
#2021-05-13|1719.57
#2021-05-14|1741.62
#2021-05-17|1747.87
#2021-05-18|1761.02
#2021-05-19|1740.33
#2021-05-20|1758.29
#2021-05-21|1772.90
#2021-05-24|1776.66
#2021-05-25|1789.90
#2021-05-26|1797.38
#2021-05-27|1794.29
#2021-05-28|1803.11
#2021-05-31|1796.82
#2021-06-01|1815.17
#2021-06-02|1814.27
#2021-06-03|1807.28
#2021-06-04|1827.14
#2021-06-07|1836.97
#2021-06-08|1844.73
#2021-06-09|1863.46
#2021-06-10|1863.18
#2021-06-11|1863.61
#2021-06-14|1867.52
#2021-06-15|1877.19
#2021-06-16|1884.35
#2021-06-17|1853.79
#2021-06-18|1828.06
#2021-06-21|1846.40
#2021-06-22|1841.25
#2021-06-23|1836.91
#2021-06-24|1847.20
#2021-06-25|1853.95
#2021-06-28|1847.65
#2021-06-29|1848.15
#2021-06-30|1828.46
#2021-07-01|1832.72
#2021-07-02|1835.52
#2021-07-05|1838.13
#2021-07-06|1834.40
#2021-07-07|1849.35
#2021-07-08|1849.04
#2021-07-09|1854.88
#2021-07-12|1869.98
#2021-07-13|1866.38
#2021-07-14|1862.43
#2021-07-15|1848.93
#2021-07-16|1852.41
#2021-07-19|1831.46
#2021-07-20|1833.96
#2021-07-21|1854.15
#2021-07-22|1849.76
#2021-07-23|1865.89
#2021-07-26|1864.11
#2021-07-27|1862.64
#2021-07-28|1869.70
#2021-07-29|1888.99
#2021-07-30|1893.53
#2021-08-02|1906.54
#2021-08-03|1904.54
#2021-08-04|1902.09
#2021-08-05|1905.24
#2021-08-06|1884.00
#2021-08-09|1891.12
#2021-08-10|1891.74
#2021-08-11|1897.07
#2021-08-12|1898.99
#2021-08-13|1919.09
#2021-08-16|1923.25
#2021-08-17|1925.32
#2021-08-18|1928.78
#2021-08-19|1906.92
#2021-08-20|1909.86
#2021-08-23|1928.61
#2021-08-24|1926.03
#2021-08-25|1911.11
#2021-08-26|1909.99
#2021-08-27|1926.56
#2021-08-30|1923.58
#2021-08-31|1916.77
#2021-09-01|1925.91
#2021-09-02|1927.63
#2021-09-03|1917.48
#2021-09-06|1923.18
#2021-09-07|1908.16
#2021-09-08|1878.87
#2021-09-09|1876.05
#2021-09-10|1870.92
#2021-09-13|1864.84
#2021-09-14|1871.81
#2021-09-15|1855.86
#2021-09-16|1852.66
#2021-09-17|1828.48
#2021-09-20|1808.11
#2021-09-21|1822.72
#2021-09-22|1830.88
#2021-09-23|1846.95
#2021-09-24|1823.30
#2021-09-27|1799.47
#2021-09-28|1759.15
#2021-09-29|1769.31
#2021-09-30|1772.49
#2021-10-01|1768.34
#2021-10-04|1776.88
#2021-10-05|1771.46
#2021-10-06|1767.79
#2021-10-07|1795.91
#2021-10-08|1795.73
#2021-10-11|1797.25
#2021-10-12|1792.31
#2021-10-13|1809.70
#2021-10-14|1828.62
#2021-10-15|1839.00
#2021-10-18|1837.76
#2021-10-19|1838.65
#2021-10-20|1851.60
#2021-10-21|1858.72
#2021-10-22|1865.57
#2021-10-25|1857.50
#2021-10-26|1867.66
#2021-10-27|1865.22
#2021-10-28|1885.34
#2021-10-29|1878.52
#2021-11-01|1901.37
#2021-11-02|1906.61
#2021-11-03|1924.02
#2021-11-04|1930.22
#2021-11-05|1915.62
#2021-11-08|1920.35
#2021-11-09|1925.51
#2021-11-10|1920.61
#2021-11-11|1915.33
#2021-11-12|1927.00
#2021-11-15|1925.00
#2021-11-16|1915.30
#2021-11-17|1917.03
#2021-11-18|1915.51
#2021-11-19|1912.57
#2021-11-22|1894.37
#2021-11-23|1866.40
#2021-11-24|1861.76
#2021-11-25|1870.28
#2021-11-26|1860.54
#2021-11-29|1858.99
#2021-11-30|1846.88
#2021-12-01|1874.50
#2021-12-02|1863.12
#2021-12-03|1858.88
#2021-12-06|1875.97
#2021-12-07|1901.24
#2021-12-08|1919.48
#2021-12-09|1915.62
#2021-12-10|1921.96
#2021-12-13|1910.70
#2021-12-14|1888.25
#2021-12-15|1901.40
#2021-12-16|1943.94
#2021-12-17|1931.75
#2021-12-20|1917.84
#2021-12-21|1922.51
#2021-12-22|1939.85
#2021-12-23|1952.74
#2021-12-24|1958.38
#2021-12-27|1969.87
#2021-12-28|1984.20
#2021-12-29|1989.60
#2021-12-30|1981.21
#2021-12-31|1986.86
#2022-01-03|1980.59
#2022-01-04|1985.07
#2022-01-05|1981.43
#2022-01-06|1952.52
#2022-01-07|1950.42
#2022-01-10|1901.56
#2022-01-11|1918.96
#2022-01-12|1937.11
#2022-01-13|1939.69
#2022-01-14|1918.91
#2022-01-17|1932.13
#2022-01-18|1908.52
#2022-01-19|1907.70
#2022-01-20|1919.03
#2022-01-21|1894.58
#2022-01-24|1814.10
#2022-01-25|1815.93
#2022-01-26|1836.25
#2022-01-27|1824.37
#2022-01-28|1817.44
#2022-01-31|1835.71
#2022-02-01|1869.56
#2022-02-02|1879.56
#2022-02-03|1857.76
#2022-02-04|1830.72
#2022-02-07|1841.07
#2022-02-08|1829.06
#2022-02-09|1863.29
#2022-02-10|1856.87
#2022-02-11|1842.24
#2022-02-14|1809.57
#2022-02-15|1832.02
#2022-02-16|1840.20
#2022-02-17|1829.40
#2022-02-18|1817.71
#2022-02-21|1809.35
#2022-02-22|1807.76
#2022-02-23|1812.35
#2022-02-24|1747.46
#2022-02-25|1799.49
#2022-02-28|1822.10
#2022-03-01|1799.51
#2022-03-02|1794.55
#2022-03-03|1768.78
#2022-03-04|1714.56
#2022-03-07|1685.28
#2022-03-08|1657.61
#2022-03-09|1731.00
#2022-03-10|1713.32
#2022-03-11|1718.17
#2022-03-14|1736.46
#2022-03-15|1725.04
#2022-03-16|1762.41
#2022-03-17|1795.54
#2022-03-18|1818.06
#2022-03-21|1823.88
#2022-03-22|1824.50
#2022-03-23|1808.45
#2022-03-24|1814.98
#2022-03-25|1812.74
#2022-03-28|1811.33
#2022-03-29|1846.11
#2022-03-30|1851.13
#2022-03-31|1840.75
#2022-04-01|1832.11
#2022-04-04|1856.75
#2022-04-05|1853.22
#2022-04-06|1831.02
#2022-04-07|1836.68
#2022-04-08|1852.73
#2022-04-11|1859.24
#2022-04-12|1841.63
#2022-04-13|1831.76
#2022-04-14|1828.31
#2022-04-15|1828.31
#2022-04-18|1827.05
#2022-04-19|1790.45
#2022-04-20|1800.69
#2022-04-21|1791.90
#2022-04-22|1771.98
#2022-04-25|1747.90
#2022-04-26|1720.83
#2022-04-27|1718.98
#2022-04-28|1721.70
#2022-04-29|1732.78
#2022-05-02|1698.64
#2022-05-03|1699.51
#2022-05-04|1675.12
#2022-05-05|1669.15
#2022-05-06|1648.94
#2022-05-09|1586.80
#2022-05-10|1603.43
#2022-05-11|1611.99
#2022-05-12|1592.99
#2022-05-13|1608.80
#2022-05-16|1606.38
#2022-05-17|1633.97
#2022-05-18|1615.75
#2022-05-19|1606.42
#2022-05-20|1603.76
#2022-05-23|1640.15
#2022-05-24|1648.74
#2022-05-25|1643.96
#2022-05-26|1647.30
#2022-05-27|1680.08
#2022-05-30|1693.04
#2022-05-31|1673.76
#2022-06-01|1647.36
#2022-06-02|1661.45
#2022-06-03|1654.77
#2022-06-06|1648.27
#2022-06-07|1637.39
#2022-06-08|1624.27
#2022-06-09|1595.42
#2022-06-10|1549.94
#2022-06-13|1509.31
#2022-06-14|1480.16
#2022-06-15|1490.96
#2022-06-16|1494.14
#2022-06-17|1488.49
#2022-06-20|1501.95
#2022-06-21|1507.46
#2022-06-22|1521.49
#2022-06-23|1513.43
#2022-06-24|1569.93
#2022-06-27|1578.55
#2022-06-28|1562.78
#2022-06-29|1569.92
#2022-06-30|1552.55
#2022-07-01|1547.80
#2022-07-04|1564.08
#2022-07-05|1527.73
#2022-07-06|1548.00
#2022-07-07|1558.74
#2022-07-08|1563.66
#2022-07-11|1557.72
#2022-07-12|1560.56
#2022-07-13|1546.15
#2022-07-14|1518.91
#2022-07-15|1554.65
#2022-07-18|1567.11
#2022-07-19|1589.96
#2022-07-20|1579.41
#2022-07-21|1592.68
#2022-07-22|1603.62
#2022-07-25|1600.29
#2022-07-26|1602.65
#2022-07-27|1594.03
#2022-07-28|1617.18
#2022-07-29|1630.21
#2022-08-01|1634.85
#2022-08-02|1623.01
#2022-08-03|1615.20
#2022-08-04|1631.07
#2022-08-05|1607.77
#2022-08-08|1631.07
#2022-08-09|1625.70
#2022-08-10|1652.67
#2022-08-11|1658.30
#2022-08-12|1643.14
#2022-08-15|1650.70
#2022-08-16|1628.06
#2022-08-17|1621.17
#2022-08-18|1625.98
#2022-08-19|1614.33
#2022-08-22|1595.74
#2022-08-23|1576.72
#2022-08-24|1583.50
#2022-08-25|1593.08
#2022-08-26|1574.45
#2022-08-29|1557.93
#2022-08-30|1545.08
#2022-08-31|1541.89
#2022-09-01|1499.00
#2022-09-02|1538.29
#2022-09-05|1522.18
#2022-09-06|1519.55
#2022-09-07|1518.09
#2022-09-08|1529.13
#2022-09-09|1564.50
#2022-09-12|1594.30
#2022-09-13|1561.99
#2022-09-14|1543.05
#2022-09-15|1537.91
#2022-09-16|1516.39
#2022-09-19|1512.71
#2022-09-20|1493.13
#2022-09-21|1488.17
#2022-09-22|1444.17
#2022-09-23|1422.61
#2022-09-26|1401.57
#2022-09-27|1409.87
#2022-09-28|1432.06
#2022-09-29|1418.97
#2022-09-30|1435.44
#2022-10-03|1428.60
#2022-10-04|1483.41
#2022-10-05|1461.08
#2022-10-06|1444.84
#2022-10-07|1427.42
#2022-10-10|1409.98
#2022-10-11|1405.98
#2022-10-12|1403.09
#2022-10-13|1398.12
#2022-10-14|1412.24
#2022-10-17|1445.81
#2022-10-18|1460.03
#2022-10-19|1432.56
#2022-10-20|1436.54
#2022-10-21|1423.00
#2022-10-24|1453.31
#2022-10-25|1484.48
#2022-10-26|1503.63
#2022-10-27|1483.92
#2022-10-28|1480.47
#2022-10-31|1481.25
#2022-11-01|1476.98
#2022-11-02|1480.98
#2022-11-03|1446.01
#2022-11-04|1480.43
#2022-11-07|1490.60
#2022-11-08|1509.70
#2022-11-09|1522.04
#2022-11-10|1582.08
#2022-11-11|1620.01
#2022-11-14|1602.85
#2022-11-15|1606.17
#2022-11-16|1594.92
#2022-11-17|1573.07
#2022-11-18|1596.03
#2022-11-21|1587.50
#2022-11-22|1597.51
#2022-11-23|1619.98
#2022-11-24|1627.75
#2022-11-25|1623.31
#2022-11-28|1622.45
#2022-11-29|1597.60
#2022-11-30|1602.81
#2022-12-01|1643.13
#2022-12-02|1635.17
#2022-12-05|1635.94
#2022-12-06|1620.25
#2022-12-07|1606.09
#2022-12-08|1610.62
#2022-12-09|1627.30
#2022-12-12|1616.84
#2022-12-13|1649.71
#2022-12-14|1659.64
#2022-12-15|1610.08
#2022-12-16|1587.81
#2022-12-19|1587.01
#2022-12-20|1583.02
#2022-12-21|1609.64
#2022-12-22|1592.59
#2022-12-23|1592.21
#2022-12-26|1592.21
#2022-12-27|1605.45
#2022-12-28|1601.93
#2022-12-29|1618.35
#2022-12-30|1597.03
#2023-01-02|1597.03
#2023-01-03|1610.94
#2023-01-04|1650.90
#2023-01-05|1627.25
#2023-01-06|1650.77
#2023-01-09|1685.46
#2023-01-10|1668.86
#2023-01-11|1667.85
#2023-01-12|1678.37
#2023-01-13|1684.52
#2023-01-16|1706.35
#2023-01-17|1712.29
#2023-01-18|1720.76
#2023-01-19|1696.25
#2023-01-20|1695.67
#2023-01-23|1709.76
#2023-01-24|1709.15
#2023-01-25|1711.72
#2023-01-26|1698.17
#2023-01-27|1698.40
#2023-01-30|1704.43
#2023-01-31|1699.14
#2023-02-01|1699.17
#2023-02-02|1713.37
#2023-02-03|1710.53
#2023-02-06|1689.21
#2023-02-07|1690.03
#2023-02-08|1699.22
#2023-02-09|1696.21
#2023-02-10|1672.79
#2023-02-13|1690.61
#2023-02-14|1692.84
#2023-02-15|1691.75
#2023-02-16|1680.37
#2023-02-17|1684.91
#2023-02-20|1694.06
#2023-02-21|1690.06
#2023-02-22|1684.70
#2023-02-23|1671.60
#2023-02-24|1651.17
#2023-02-27|1663.42
#2023-02-28|1646.32
#2023-03-01|1638.21
#2023-03-02|1649.58
#2023-03-03|1658.06
#2023-03-06|1663.33
#2023-03-07|1636.21
#2023-03-08|1631.43
#2023-03-09|1628.94
#2023-03-10|1633.12
#2023-03-13|1626.38
#2023-03-14|1638.47
#2023-03-15|1588.71
#2023-03-16|1609.88
#2023-03-17|1597.43
#2023-03-20|1606.63
#2023-03-21|1632.70
#2023-03-22|1632.76
#2023-03-23|1642.33
#2023-03-24|1620.77
#2023-03-27|1643.62
#2023-03-28|1642.70
#2023-03-29|1664.27
#2023-03-30|1686.29
#2023-03-31|1697.92
#2023-04-03|1696.23
#2023-04-04|1702.77
#2023-04-05|1710.25
#2023-04-06|1726.22
#2023-04-07|1726.22
#2023-04-10|1713.15
#2023-04-11|1733.37
#2023-04-12|1741.76
#2023-04-13|1760.90
#2023-04-14|1764.42
#2023-04-17|1752.37
#2023-04-18|1760.76
#2023-04-19|1760.03
#2023-04-20|1772.65
#2023-04-21|1783.97
#2023-04-24|1794.53
#2023-04-25|1790.43
#2023-04-26|1773.83
#2023-04-27|1759.41
#2023-04-28|1784.40
#2023-05-01|1773.64
#2023-05-02|1773.23
#2023-05-03|1799.73
#2023-05-04|1793.09
#2023-05-05|1797.92
#2023-05-08|1808.68
#2023-05-09|1797.87
#2023-05-10|1787.09
#2023-05-11|1786.12
#2023-05-12|1786.30
#2023-05-15|1791.80
#2023-05-16|1780.96
#2023-05-17|1761.84
#2023-05-18|1749.20
#2023-05-19|1776.26
#2023-05-22|1779.59
#2023-05-23|1764.20
#2023-05-24|1737.52
#2023-05-25|1729.68
#2023-05-26|1743.25
#2023-05-29|1749.04
#2023-05-30|1727.40
#2023-05-31|1697.82
#2023-06-01|1718.44
#2023-06-02|1744.26
#2023-06-05|1739.65
#2023-06-06|1742.80
#2023-06-07|1727.89
#2023-06-08|1734.89
#2023-06-09|1726.42
#2023-06-12|1722.81
#2023-06-13|1733.92
#2023-06-14|1741.57
#2023-06-15|1751.71
#2023-06-16|1763.07
#2023-06-19|1744.39
#2023-06-20|1725.42
#2023-06-21|1726.23
#2023-06-22|1723.66
#2023-06-23|1725.91
#2023-06-26|1720.74
#2023-06-27|1719.22
#2023-06-28|1724.51
#2023-06-29|1723.18
#2023-06-30|1745.55
#2023-07-03|1733.24
#2023-07-04|1734.57
#2023-07-05|1725.29
#2023-07-06|1696.44
#2023-07-07|1696.58
#2023-07-10|1706.21
#2023-07-11|1724.95
#2023-07-12|1764.91
#2023-07-13|1784.68
#2023-07-14|1795.28
#2023-07-17|1773.56
#2023-07-18|1797.65
#2023-07-19|1795.36
#2023-07-20|1790.90
#2023-07-21|1790.60
#2023-07-24|1787.44
#2023-07-25|1796.56
#2023-07-26|1794.88
#2023-07-27|1813.01
#2023-07-28|1807.81
#2023-07-31|1807.63
#2023-08-01|1790.69
#2023-08-02|1769.30
#2023-08-03|1754.36
#2023-08-04|1764.02
#2023-08-07|1760.51
#2023-08-08|1749.51
#2023-08-09|1751.77
#2023-08-10|1769.09
#2023-08-11|1753.09
#2023-08-14|1749.28
#2023-08-15|1736.53
#2023-08-16|1730.99
#2023-08-17|1714.89
#2023-08-18|1702.97
#2023-08-21|1705.09
#2023-08-22|1710.74
#2023-08-23|1725.46
#2023-08-24|1720.82
#2023-08-25|1709.00
#2023-08-28|1725.13
#2023-08-29|1742.97
#2023-08-30|1749.89
#2023-08-31|1742.94
#2023-09-01|1733.02
#2023-09-04|1729.07
#2023-09-05|1706.88
#2023-09-06|1694.63
#2023-09-07|1702.93
#2023-09-08|1697.71
#2023-09-11|1701.89
#2023-09-12|1699.33
#2023-09-13|1696.42
#2023-09-14|1709.39
#2023-09-15|1717.73
#2023-09-18|1700.94
#2023-09-19|1696.85
#2023-09-20|1716.75
#2023-09-21|1690.85
#2023-09-22|1674.25
#2023-09-25|1659.05
#2023-09-26|1647.09
#2023-09-27|1624.64
#2023-09-28|1635.15
#2023-09-29|1647.22
#2023-10-02|1624.77
#2023-10-03|1606.10
#2023-10-04|1606.92
#2023-10-05|1620.00
#2023-10-06|1625.84
#2023-10-09|1633.86
#2023-10-10|1664.22
#2023-10-11|1677.86
#2023-10-12|1661.43
#2023-10-13|1650.38
#2023-10-16|1656.33
#2023-10-17|1648.85
#2023-10-18|1632.04
#2023-10-19|1602.96
#2023-10-20|1596.52
#2023-10-23|1592.30
#2023-10-24|1598.02
#2023-10-25|1597.50
#2023-10-26|1583.71
#2023-10-27|1569.82
#2023-10-30|1579.52
#2023-10-31|1569.83
#2023-11-01|1584.54
#2023-11-02|1608.97
#2023-11-03|1622.31
#2023-11-06|1623.01
#2023-11-07|1615.75
#2023-11-08|1622.47
#2023-11-09|1629.80
#2023-11-10|1609.72
#2023-11-13|1615.26
#2023-11-14|1657.17
#2023-11-15|1668.24
#2023-11-16|1655.90
#2023-11-17|1671.16
#2023-11-20|1674.67
#2023-11-21|1682.90
#2023-11-22|1683.91
#2023-11-23|1690.00
#2023-11-24|1697.85
#2023-11-27|1690.31
#2023-11-28|1685.26
#2023-11-29|1700.20
#2023-11-30|1717.91
#2023-12-01|1715.51
#2023-12-04|1718.28
#2023-12-05|1720.28
#2023-12-06|1726.14
#2023-12-07|1714.80
#2023-12-08|1725.37
#2023-12-11|1733.47
#2023-12-12|1741.76
#2023-12-13|1747.57
#2023-12-14|1777.71
#2023-12-15|1774.36
#2023-12-18|1765.36
#2023-12-19|1779.63
#2023-12-20|1776.54
#2023-12-21|1782.53
#2023-12-22|1788.33
#2023-12-25|1788.33
#2023-12-26|1788.75
#2023-12-27|1804.14
#2023-12-28|1815.72
#2023-12-29|1816.14
#2024-01-01|1816.14
#2024-01-02|1801.16
#2024-01-03|1792.87
#2024-01-04|1801.84
#2024-01-05|1806.36
#2024-01-08|1815.86
#2024-01-09|1805.65
#2024-01-10|1806.14
#2024-01-11|1783.99
#2024-01-12|1804.31
#2024-01-15|1791.32
#2024-01-16|1785.27
#2024-01-17|1756.21
#2024-01-18|1760.35
#2024-01-19|1754.78
#2024-01-22|1773.47
#2024-01-23|1750.94
#2024-01-24|1774.42
#2024-01-25|1766.69
#2024-01-26|1805.35
#2024-01-29|1809.10
#2024-01-30|1812.31
#2024-01-31|1808.44
#2024-02-01|1785.78
#2024-02-02|1780.66
#2024-02-05|1774.76
#2024-02-06|1772.55
#2024-02-07|1764.64
#2024-02-08|1751.25
#2024-02-09|1741.50
#2024-02-12|1753.00
#2024-02-13|1726.55
#2024-02-14|1738.84
#2024-02-15|1761.11
#2024-02-16|1763.65
#2024-02-19|1773.26
#2024-02-20|1783.19
#2024-02-21|1777.30
#2024-02-22|1768.74
#2024-02-23|1786.34
#2024-02-26|1779.79
#2024-02-27|1779.86
#2024-02-28|1772.71
#2024-02-29|1773.40
#2024-03-01|1774.04
#2024-03-04|1773.27
#2024-03-05|1773.41
#2024-03-06|1788.42
#2024-03-07|1801.26
#2024-03-08|1819.29
#2024-03-11|1816.43
#2024-03-12|1828.09
#2024-03-13|1834.47
#2024-03-14|1813.28
#2024-03-15|1807.22
#2024-03-18|1793.35
#2024-03-19|1782.63
#2024-03-20|1781.85
#2024-03-21|1780.71
#2024-03-22|1774.30
#2024-03-25|1772.77
#2024-03-26|1768.21
#2024-03-27|1767.58
#2024-03-28|1781.45
#2024-03-29|1781.45
#2024-04-01|1773.28
#2024-04-02|1748.96
#2024-04-03|1753.13
#2024-04-04|1764.84
#2024-04-05|1744.60
#2024-04-08|1746.56
#2024-04-09|1743.12
#2024-04-10|1725.07
#2024-04-11|1722.06
#2024-04-12|1710.00
#2024-04-15|1707.65
#2024-04-16|1681.22
#2024-04-17|1685.15
#2024-04-18|1687.58
#2024-04-19|1700.42
#2024-04-22|1701.19
#2024-04-23|1722.35
#2024-04-24|1702.41
#2024-04-25|1687.09
#2024-04-26|1698.45
#2024-04-29|1704.80
#2024-04-30|1682.08
#2024-05-01|1678.06
#2024-05-02|1681.43
#2024-05-03|1707.72
#2024-05-06|1714.44
#2024-05-07|1735.80
#2024-05-08|1745.29
#2024-05-09|1747.79
#2024-05-10|1768.73
#2024-05-13|1772.69
#2024-05-14|1776.07
#2024-05-15|1795.24
#2024-05-16|1801.00
#2024-05-17|1807.01
#2024-05-20|1803.23
#2024-05-21|1798.26
#2024-05-22|1783.57
#2024-05-23|1787.44
#2024-05-24|1779.65
#2024-05-27|1785.34
#2024-05-28|1777.52
#2024-05-29|1760.11
#2024-05-30|1790.96
#2024-05-31|1809.88
#2024-06-03|1819.47
#2024-06-04|1831.77
#2024-06-05|1842.46
#2024-06-06|1860.65
#2024-06-07|1852.88
#2024-06-10|1834.65
#2024-06-11|1821.06
#2024-06-12|1853.28
#2024-06-13|1834.68
#2024-06-14|1834.33
#2024-06-17|1824.89
#2024-06-18|1847.26
#2024-06-19|1849.46
#2024-06-20|1848.26
#2024-06-21|1824.88
#2024-06-24|1843.78
#2024-06-25|1831.07
#2024-06-26|1815.01
#2024-06-27|1814.60
#2024-06-28|1809.04
#2024-07-01|1806.45
#2024-07-02|1803.97
#2024-07-03|1812.92
#2024-07-04|1823.62
#2024-07-05|1821.08
#2024-07-08|1827.99
#2024-07-09|1823.72
#2024-07-10|1835.79
#2024-07-11|1862.11
#2024-07-12|1875.21
#2024-07-15|1859.15
#2024-07-16|1856.30
#2024-07-17|1885.12
#2024-07-18|1878.65
#2024-07-19|1857.08
#2024-07-22|1875.38
#2024-07-23|1866.62
#2024-07-24|1874.05
#2024-07-25|1868.09
#2024-07-26|1880.76
#2024-07-29|1869.87
#2024-07-30|1881.12
#2024-07-31|1899.24
#2024-08-01|1912.61
#2024-08-02|1879.64
#2024-08-05|1850.00
#2024-08-06|1838.04
#2024-08-07|1861.47
#2024-08-08|1859.02
#2024-08-09|1865.25
#2024-08-12|1858.91
#2024-08-13|1872.37
#2024-08-14|1901.06
#2024-08-15|1896.29
#2024-08-16|1907.21
#2024-08-19|1930.88
#2024-08-20|1942.53
#2024-08-21|1949.67
#2024-08-22|1960.71
#2024-08-23|1975.51
#2024-08-26|1979.20
#2024-08-27|1979.42
#2024-08-28|1988.63
#2024-08-29|1983.95
#2024-08-30|1988.33
#2024-09-02|1983.45
#2024-09-03|1969.05
#2024-09-04|1947.70
#2024-09-05|1925.00
#2024-09-06|1919.42
#2024-09-09|1919.28
#2024-09-10|1915.73
#2024-09-11|1908.01
#2024-09-12|1904.65
#2024-09-13|1928.08
#2024-09-16|1928.10
#2024-09-17|1932.91
#2024-09-18|1925.44
#2024-09-19|1933.12
#2024-09-20|1907.05
#2024-09-23|1917.57
#2024-09-24|1934.73
#2024-09-25|1944.27
#2024-09-26|1960.67
#2024-09-27|1979.28
#2024-09-30|1965.57
#2024-10-01|1948.15
#2024-10-02|1940.98
#2024-10-03|1918.93
#2024-10-04|1905.97
#2024-10-07|1913.14
#2024-10-08|1908.14
#2024-10-09|1921.69
#2024-10-10|1918.11
#2024-10-11|1931.23
#2024-10-14|1933.45
#2024-10-15|1927.75
#2024-10-16|1917.33
#2024-10-17|1930.54
#2024-10-18|1935.38
#2024-10-21|1925.58
#2024-10-22|1911.13
#2024-10-23|1903.91
#2024-10-24|1909.54
#2024-10-25|1911.16
#2024-10-28|1921.11
#2024-10-29|1893.15
#2024-10-30|1878.15
#2024-10-31|1855.17
#2024-11-01|1868.80
#2024-11-04|1875.69
#2024-11-05|1867.84
#2024-11-06|1841.25
#2024-11-07|1859.39
#2024-11-08|1839.02
#2024-11-11|1839.87
#2024-11-12|1805.32
#2024-11-13|1801.35
#2024-11-14|1804.51
#2024-11-15|1781.57
#2024-11-18|1786.91
#2024-11-19|1780.53
#2024-11-20|1773.42
#2024-11-21|1780.47
#2024-11-22|1782.25
#2024-11-25|1791.70
#2024-11-26|1782.98
#2024-11-27|1800.12
#2024-11-28|1804.62
#2024-11-29|1817.35
#2024-12-02|1810.51
#2024-12-03|1816.50
#2024-12-04|1815.77
#2024-12-05|1823.54
#2024-12-06|1828.27
#2024-12-09|1827.70
#2024-12-10|1798.80
#2024-12-11|1801.77
#2024-12-12|1795.32
#2024-12-13|1781.64
#2024-12-16|1783.60
#2024-12-17|1783.83
#2024-12-18|1774.22
#2024-12-19|1732.24
#2024-12-20|1735.20
#2024-12-23|1738.88
#2024-12-24|1737.43
#2024-12-25|1737.43
#2024-12-26|1738.21
#2024-12-27|1752.17
#2024-12-30|1743.13
#2024-12-31|1743.90
#2025-01-01|1743.90
#2025-01-02|1735.10
#2025-01-03|1740.10
#2025-01-06|1762.58
#2025-01-07|1775.47
#2025-01-08|1774.29
#2025-01-09|1778.46
#2025-01-10|1752.65
#2025-01-13|1732.41
#2025-01-14|1743.44
#2025-01-15|1761.55
#2025-01-16|1783.45
#2025-01-17|1788.49
#2025-01-20|1806.33
#2025-01-21|1820.33
#2025-01-22|1834.89
#2025-01-23|1838.37
#2025-01-24|1851.59
#2025-01-27|1874.05
#2025-01-28|1870.41
#2025-01-29|1878.69
#2025-01-30|1890.07
#2025-01-31|1887.29
#2025-02-03|1867.90
#2025-02-04|1869.40
#2025-02-05|1894.83
#2025-02-06|1893.73
#2025-02-07|1880.24
#2025-02-10|1884.46
#2025-02-11|1887.97
#2025-02-12|1890.46
#2025-02-13|1939.72
#2025-02-14|1941.30
#2025-02-17|1938.07
#2025-02-18|1939.59
#2025-02-19|1921.80
#2025-02-20|1932.00
#2025-02-21|1950.94
#2025-02-24|1954.76
#2025-02-25|1968.46
#2025-02-26|1972.08
#2025-02-27|1947.09
#2025-02-28|1945.76
#2025-03-03|1977.59
#2025-03-04|1971.29
#2025-03-05|1992.32
#2025-03-06|1985.85
#2025-03-07|2008.54
#2025-03-10|1991.01
#2025-03-11|1946.35
#2025-03-12|1966.73
#2025-03-13|1955.67
#2025-03-14|1967.73
#2025-03-17|1998.57
#2025-03-18|2009.08
#2025-03-19|1999.28
#2025-03-20|1999.25
#2025-03-21|1994.22
#2025-03-24|1982.26
#2025-03-25|1991.24
#2025-03-26|1977.75
#2025-03-27|1969.38
#2025-03-28|1966.43
#2025-03-31|1921.79
#2025-04-01|1938.99
#2025-04-02|1924.84
#2025-04-03|1875.30
#2025-04-04|1835.31
#2025-04-07|1734.14
#2025-04-08|1789.66
#2025-04-09|1755.12
#2025-04-10|1825.86
#2025-04-11|1868.09
#2025-04-14|1904.22
#2025-04-15|1924.19
#2025-04-16|1925.52
#2025-04-17|1923.19
#2025-04-18|1923.19
#2025-04-21|1952.24
#2025-04-22|1936.05
#2025-04-23|1928.63
#2025-04-24|1949.70
#2025-04-25|1948.91
#2025-04-28|1973.53
#2025-04-29|1982.50
#2025-04-30|1999.12
#2025-05-01|1973.66
#2025-05-02|2019.41
#2025-05-05|2019.78
#2025-05-06|2015.19
#2025-05-07|2006.25
#2025-05-08|1986.07
#2025-05-09|1986.84
#2025-05-12|1973.79
#2025-05-13|1972.32
#2025-05-14|1973.49
#2025-05-15|1993.70
#2025-05-16|2003.04
#2025-05-19|2024.95
#2025-05-20|2035.84
#2025-05-21|2047.36
#2025-05-22|2018.94
#2025-05-23|2026.16
#2025-05-26|2049.96
#2025-05-27|2035.16
#2025-05-28|2015.57
#2025-05-29|2019.36
#2025-05-30|2034.36
#2025-06-02|2041.85
#2025-06-03|2031.05
#2025-06-04|2053.19
#2025-06-05|2052.83
#2025-06-06|2052.52
#2025-06-09|2056.51
#2025-06-10|2055.67
#2025-06-11|2056.85
#2025-06-12|2074.30
#2025-06-13|2047.66
#2025-06-16|2042.95
#2025-06-17|2018.17
#2025-06-18|2006.39
#2025-06-19|1989.68
#2025-06-20|1992.81
#2025-06-23|1999.59
#2025-06-24|2039.43
#2025-06-25|2021.61
#2025-06-26|2039.66
#2025-06-27|2057.76
#2025-06-30|2058.14
#2025-07-01|2072.41
#2025-07-02|2076.60
#2025-07-03|2068.21
#2025-07-04|2073.53
#2025-07-07|2063.95
#2025-07-08|2065.26
#2025-07-09|2078.47
#2025-07-10|2093.70
#2025-07-11|2068.08
#2025-07-14|2066.87
#2025-07-15|2052.98
#2025-07-16|2044.44
#2025-07-17|2054.32
#2025-07-18|2071.53
#2025-07-21|2072.40
#2025-07-22|2068.48
#2025-07-23|2100.40
#2025-07-24|2096.18
#2025-07-25|2076.86
#2025-07-28|2057.59
#2025-07-29|2047.79
#2025-07-30|2035.31
#2025-07-31|2015.90
#2025-08-01|2029.65
#2025-08-04|2020.35
#2025-08-05|2028.61
#2025-08-06|2012.32
#2025-08-07|2031.61
#2025-08-08|2032.52
#2025-08-11|2019.76
#2025-08-12|2031.60
#2025-08-13|2055.81
#2025-08-14|2050.57
#2025-08-15|2064.60
#2025-08-18|2059.46
#2025-08-19|2085.25
#2025-08-20|2101.26
#2025-08-21|2084.45
#2025-08-22|2107.13
#2025-08-25|2093.85
#2025-08-26|2083.06
#2025-08-27|2088.74
#2025-08-28|2095.13
#2025-08-29|2096.66
#2025-09-01|2091.66
#2025-09-02|2066.42
#2025-09-03|2083.49
#2025-09-04|2104.01
#2025-09-05|2126.00
#2025-09-08|2129.19
#2025-09-09|2120.29
#2025-09-10|2105.39
#2025-09-11|2121.27
#2025-09-12|2105.82
#2025-09-15|2103.91
#2025-09-16|2099.90
#2025-09-17|2098.40
#2025-09-18|2091.05
#2025-09-19|2092.31
#2025-09-22|2097.46
#2025-09-23|2095.88
#2025-09-24|2072.13
#2025-09-25|2036.38
#2025-09-26|2047.17
#2025-09-29|2062.37
#2025-09-30|2081.69
#2025-10-01|2111.15
#2025-10-02|2121.73
#2025-10-03|2142.16
#2025-10-06|2151.90
#2025-10-07|2140.67
#2025-10-08|2153.49
#2025-10-09|2139.25
#2025-10-10|2116.36
#2025-10-13|2115.73
#2025-10-14|2114.99
#2025-10-15|2138.42
#2025-10-16|2170.46
#2025-10-17|2165.90
#2025-10-20|2171.08
#2025-10-21|2156.43
#2025-10-22|2155.78
#2025-10-23|2152.91
#2025-10-24|2155.66
#2025-10-27|2145.48
#2025-10-28|2128.39
#2025-10-29|2116.16
#2025-10-30|2102.01
#2025-10-31|2090.31
#2025-11-03|2078.28
#2025-11-04|2080.95
#2025-11-05|2082.10
#2025-11-06|2081.13
#2025-11-07|2085.27
#2025-11-10|2106.58
#2025-11-11|2165.24
#2025-11-12|2188.14
#2025-11-13|2189.71
#2025-11-14|2168.98
#2025-11-17|2154.48
#2025-11-18|2125.19
#2025-11-19|2118.50
#2025-11-20|2117.20
#2025-11-21|2122.64
#2025-11-24|2130.44
#2025-11-25|2149.48
#2025-11-26|2164.37
#2025-11-27|2167.98
#2025-11-28|2175.36
#2025-12-01|2179.05
#2025-12-02|2179.08
#2025-12-03|2186.40
#2025-12-04|2193.00
#2025-12-05|2189.82
#2025-12-08|2187.63
#2025-12-09|2181.94
#2025-12-10|2193.38
#2025-12-11|2216.09
#2025-12-12|2208.39
#2025-12-15|2233.44
#2025-12-16|2234.48
#2025-12-17|2233.09
#2025-12-18|2255.15
#2025-12-19|2254.19
#2025-12-22|2265.13
#2025-12-23|2283.68
#2025-12-24|2286.58
#2025-12-25|2286.58
#2025-12-26|2286.58
#2025-12-29|2284.13
#2025-12-30|2284.17
#2025-12-31|2280.42
#2026-01-01|2280.42
#2026-01-02|2285.90
#2026-01-05|2280.23
#2026-01-06|2289.41
#2026-01-07|2288.56
#2026-01-08|2286.49
#2026-01-09|2290.99
#2026-01-12|2305.01
#2026-01-13|2282.59
#2026-01-14|2302.95
#2026-01-15|2295.24
#2026-01-16|2289.01
#2026-01-19|2281.79
#2026-01-20|2284.41
#2026-01-21|2274.36
#2026-01-22|2297.22
#2026-01-23|2290.02