Table Data - NASDAQ Switzerland Health Care Index
| Title | NASDAQ Switzerland Health Care Index |
|---|---|
| Series ID | NASDAQNQCH20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: NQCH20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 506.54 |
| 2001-04-02 | 503.64 |
| 2001-04-03 | 495.59 |
| 2001-04-04 | 499.58 |
| 2001-04-05 | 505.56 |
| 2001-04-06 | 504.57 |
| 2001-04-09 | 512.78 |
| 2001-04-10 | 510.03 |
| 2001-04-11 | 511.69 |
| 2001-04-12 | 517.28 |
| 2001-04-13 | . |
| 2001-04-16 | 512.02 |
| 2001-04-17 | 509.69 |
| 2001-04-18 | 509.29 |
| 2001-04-19 | 513.92 |
| 2001-04-20 | 514.32 |
| 2001-04-23 | 507.02 |
| 2001-04-24 | 512.66 |
| 2001-04-25 | 513.48 |
| 2001-04-26 | 507.38 |
| 2001-04-27 | 500.16 |
| 2001-04-30 | 502.07 |
| 2001-05-01 | 503.58 |
| 2001-05-02 | 504.86 |
| 2001-05-03 | 502.69 |
| 2001-05-04 | 513.23 |
| 2001-05-07 | 524.74 |
| 2001-05-08 | 518.35 |
| 2001-05-09 | 516.96 |
| 2001-05-10 | 524.44 |
| 2001-05-11 | 534.88 |
| 2001-05-14 | 531.65 |
| 2001-05-15 | 535.88 |
| 2001-05-16 | 540.00 |
| 2001-05-17 | 536.43 |
| 2001-05-18 | 535.12 |
| 2001-05-21 | 535.93 |
| 2001-05-22 | 533.64 |
| 2001-05-23 | 531.25 |
| 2001-05-24 | 529.93 |
| 2001-05-25 | 525.79 |
| 2001-05-28 | . |
| 2001-05-29 | 526.60 |
| 2001-05-30 | 523.24 |
| 2001-05-31 | 504.58 |
| 2001-06-01 | 508.10 |
| 2001-06-04 | 509.27 |
| 2001-06-05 | 515.06 |
| 2001-06-06 | 513.23 |
| 2001-06-07 | 516.44 |
| 2001-06-08 | 511.86 |
| 2001-06-11 | 505.99 |
| 2001-06-12 | 505.34 |
| 2001-06-13 | 506.08 |
| 2001-06-14 | 504.12 |
| 2001-06-15 | 504.13 |
| 2001-06-18 | 504.00 |
| 2001-06-19 | 479.49 |
| 2001-06-20 | 482.19 |
| 2001-06-21 | 484.19 |
| 2001-06-22 | 470.34 |
| 2001-06-25 | 477.30 |
| 2001-06-26 | 473.11 |
| 2001-06-27 | 467.19 |
| 2001-06-28 | 468.77 |
| 2001-06-29 | 480.70 |
| 2001-07-02 | 482.47 |
| 2001-07-03 | 474.50 |
| 2001-07-04 | . |
| 2001-07-05 | 464.51 |
| 2001-07-06 | 462.08 |
| 2001-07-09 | 463.05 |
| 2001-07-10 | 453.63 |
| 2001-07-11 | 458.03 |
| 2001-07-12 | 465.06 |
| 2001-07-13 | 465.81 |
| 2001-07-16 | 466.09 |
| 2001-07-17 | 463.15 |
| 2001-07-18 | 478.10 |
| 2001-07-19 | 488.91 |
| 2001-07-20 | 485.29 |
| 2001-07-23 | 478.90 |
| 2001-07-24 | 475.66 |
| 2001-07-25 | 473.85 |
| 2001-07-26 | 469.66 |
| 2001-07-27 | 470.21 |
| 2001-07-30 | 476.00 |
| 2001-07-31 | 478.08 |
| 2001-08-01 | 486.30 |
| 2001-08-02 | 488.43 |
| 2001-08-03 | 487.21 |
| 2001-08-06 | 487.06 |
| 2001-08-07 | 482.84 |
| 2001-08-08 | 481.03 |
| 2001-08-09 | 475.85 |
| 2001-08-10 | 466.43 |
| 2001-08-13 | 476.38 |
| 2001-08-14 | 476.63 |
| 2001-08-15 | 481.56 |
| 2001-08-16 | 484.20 |
| 2001-08-17 | 485.79 |
| 2001-08-20 | 478.55 |
| 2001-08-21 | 487.99 |
| 2001-08-22 | 488.06 |
| 2001-08-23 | 487.28 |
| 2001-08-24 | 492.86 |
| 2001-08-27 | 494.81 |
| 2001-08-28 | 491.43 |
| 2001-08-29 | 483.75 |
| 2001-08-30 | 477.95 |
| 2001-08-31 | 482.65 |
| 2001-09-03 | . |
| 2001-09-04 | 475.17 |
| 2001-09-05 | 471.80 |
| 2001-09-06 | 471.15 |
| 2001-09-07 | 471.37 |
| 2001-09-10 | 457.71 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 465.63 |
| 2001-09-18 | 467.52 |
| 2001-09-19 | 473.52 |
| 2001-09-20 | 457.93 |
| 2001-09-21 | 439.03 |
| 2001-09-24 | 457.68 |
| 2001-09-25 | 478.84 |
| 2001-09-26 | 480.74 |
| 2001-09-27 | 491.79 |
| 2001-09-28 | 501.97 |
| 2001-10-01 | 496.47 |
| 2001-10-02 | 502.60 |
| 2001-10-03 | 499.94 |
| 2001-10-04 | 504.55 |
| 2001-10-05 | 502.49 |
| 2001-10-08 | 504.83 |
| 2001-10-09 | 500.20 |
| 2001-10-10 | 499.75 |
| 2001-10-11 | 508.82 |
| 2001-10-12 | 506.41 |
| 2001-10-15 | 507.72 |
| 2001-10-16 | 504.59 |
| 2001-10-17 | 500.73 |
| 2001-10-18 | 507.26 |
| 2001-10-19 | 498.44 |
| 2001-10-22 | 503.62 |
| 2001-10-23 | 498.15 |
| 2001-10-24 | 496.25 |
| 2001-10-25 | 495.42 |
| 2001-10-26 | 492.41 |
| 2001-10-29 | 484.75 |
| 2001-10-30 | 482.55 |
| 2001-10-31 | 483.49 |
| 2001-11-01 | 485.77 |
| 2001-11-02 | 483.00 |
| 2001-11-05 | 482.72 |
| 2001-11-06 | 484.00 |
| 2001-11-07 | 487.55 |
| 2001-11-08 | 491.48 |
| 2001-11-09 | 490.92 |
| 2001-11-12 | 486.67 |
| 2001-11-13 | 484.84 |
| 2001-11-14 | 485.64 |
| 2001-11-15 | 494.97 |
| 2001-11-16 | 498.98 |
| 2001-11-19 | 500.69 |
| 2001-11-20 | 496.66 |
| 2001-11-21 | 494.29 |
| 2001-11-22 | . |
| 2001-11-23 | 487.33 |
| 2001-11-26 | 486.24 |
| 2001-11-27 | 477.86 |
| 2001-11-28 | 474.15 |
| 2001-11-29 | 472.80 |
| 2001-11-30 | 470.55 |
| 2001-12-03 | 467.83 |
| 2001-12-04 | 478.49 |
| 2001-12-05 | 475.97 |
| 2001-12-06 | 471.25 |
| 2001-12-07 | 468.15 |
| 2001-12-10 | 462.56 |
| 2001-12-11 | 465.24 |
| 2001-12-12 | 464.50 |
| 2001-12-13 | 464.56 |
| 2001-12-14 | 458.79 |
| 2001-12-17 | 465.49 |
| 2001-12-18 | 465.70 |
| 2001-12-19 | 459.08 |
| 2001-12-20 | 472.30 |
| 2001-12-21 | 475.53 |
| 2001-12-24 | 465.30 |
| 2001-12-25 | . |
| 2001-12-26 | 465.22 |
| 2001-12-27 | 472.98 |
| 2001-12-28 | 474.46 |
| 2001-12-31 | 479.75 |
| 2002-01-01 | . |
| 2002-01-02 | 477.44 |
| 2002-01-03 | 465.49 |
| 2002-01-04 | 461.97 |
| 2002-01-07 | 459.31 |
| 2002-01-08 | 452.28 |
| 2002-01-09 | 457.30 |
| 2002-01-10 | 460.58 |
| 2002-01-11 | 465.62 |
| 2002-01-14 | 460.74 |
| 2002-01-15 | 459.62 |
| 2002-01-16 | 455.23 |
| 2002-01-17 | 457.30 |
| 2002-01-18 | 458.27 |
| 2002-01-21 | . |
| 2002-01-22 | 454.40 |
| 2002-01-23 | 462.66 |
| 2002-01-24 | 465.21 |
| 2002-01-25 | 455.94 |
| 2002-01-28 | 456.29 |
| 2002-01-29 | 453.68 |
| 2002-01-30 | 449.19 |
| 2002-01-31 | 451.26 |
| 2002-02-01 | 450.61 |
| 2002-02-04 | 457.43 |
| 2002-02-05 | 460.04 |
| 2002-02-06 | 465.11 |
| 2002-02-07 | 472.78 |
| 2002-02-08 | 474.68 |
| 2002-02-11 | 482.70 |
| 2002-02-12 | 484.07 |
| 2002-02-13 | 484.75 |
| 2002-02-14 | 484.91 |
| 2002-02-15 | 485.84 |
| 2002-02-18 | . |
| 2002-02-19 | 475.19 |
| 2002-02-20 | 473.75 |
| 2002-02-21 | 475.24 |
| 2002-02-22 | 477.75 |
| 2002-02-25 | 479.35 |
| 2002-02-26 | 475.13 |
| 2002-02-27 | 479.72 |
| 2002-02-28 | 489.43 |
| 2002-03-01 | 490.51 |
| 2002-03-04 | 488.61 |
| 2002-03-05 | 485.00 |
| 2002-03-06 | 485.40 |
| 2002-03-07 | 488.98 |
| 2002-03-08 | 488.73 |
| 2002-03-11 | 491.96 |
| 2002-03-12 | 494.38 |
| 2002-03-13 | 505.79 |
| 2002-03-14 | 520.47 |
| 2002-03-15 | 519.97 |
| 2002-03-18 | 518.51 |
| 2002-03-19 | 522.36 |
| 2002-03-20 | 523.91 |
| 2002-03-21 | 521.85 |
| 2002-03-22 | 523.59 |
| 2002-03-25 | 522.33 |
| 2002-03-26 | 519.69 |
| 2002-03-27 | 516.49 |
| 2002-03-28 | 517.56 |
| 2002-03-29 | . |
| 2002-04-01 | 523.54 |
| 2002-04-02 | 525.23 |
| 2002-04-03 | 522.44 |
| 2002-04-04 | 520.20 |
| 2002-04-05 | 517.02 |
| 2002-04-08 | 508.92 |
| 2002-04-09 | 512.89 |
| 2002-04-10 | 517.06 |
| 2002-04-11 | 510.94 |
| 2002-04-12 | 510.97 |
| 2002-04-15 | 514.54 |
| 2002-04-16 | 514.94 |
| 2002-04-17 | 518.54 |
| 2002-04-18 | 526.35 |
| 2002-04-19 | 522.92 |
| 2002-04-22 | 525.01 |
| 2002-04-23 | 528.32 |
| 2002-04-24 | 533.52 |
| 2002-04-25 | 532.43 |
| 2002-04-26 | 533.12 |
| 2002-04-29 | 534.11 |
| 2002-04-30 | 533.13 |
| 2002-05-01 | 538.28 |
| 2002-05-02 | 532.83 |
| 2002-05-03 | 544.52 |
| 2002-05-06 | 542.33 |
| 2002-05-07 | 533.27 |
| 2002-05-08 | 540.13 |
| 2002-05-09 | 540.27 |
| 2002-05-10 | 540.77 |
| 2002-05-13 | 543.41 |
| 2002-05-14 | 534.54 |
| 2002-05-15 | 542.43 |
| 2002-05-16 | 545.74 |
| 2002-05-17 | 546.97 |
| 2002-05-20 | 543.78 |
| 2002-05-21 | 545.96 |
| 2002-05-22 | 551.87 |
| 2002-05-23 | 546.75 |
| 2002-05-24 | 548.42 |
| 2002-05-27 | . |
| 2002-05-28 | 551.71 |
| 2002-05-29 | 554.09 |
| 2002-05-30 | 553.15 |
| 2002-05-31 | 551.50 |
| 2002-06-03 | 550.82 |
| 2002-06-04 | 540.82 |
| 2002-06-05 | 533.50 |
| 2002-06-06 | 533.86 |
| 2002-06-07 | 524.68 |
| 2002-06-10 | 526.51 |
| 2002-06-11 | 525.81 |
| 2002-06-12 | 502.85 |
| 2002-06-13 | 498.66 |
| 2002-06-14 | 497.96 |
| 2002-06-17 | 517.39 |
| 2002-06-18 | 515.42 |
| 2002-06-19 | 514.23 |
| 2002-06-20 | 506.32 |
| 2002-06-21 | 507.00 |
| 2002-06-24 | 500.21 |
| 2002-06-25 | 510.14 |
| 2002-06-26 | 510.69 |
| 2002-06-27 | 521.61 |
| 2002-06-28 | 547.93 |
| 2002-07-01 | 547.21 |
| 2002-07-02 | 534.10 |
| 2002-07-03 | 520.17 |
| 2002-07-04 | . |
| 2002-07-05 | 547.14 |
| 2002-07-08 | 551.54 |
| 2002-07-09 | 551.52 |
| 2002-07-10 | 530.94 |
| 2002-07-11 | 516.83 |
| 2002-07-12 | 527.53 |
| 2002-07-15 | 513.32 |
| 2002-07-16 | 499.86 |
| 2002-07-17 | 497.44 |
| 2002-07-18 | 488.01 |
| 2002-07-19 | 458.26 |
| 2002-07-22 | 450.43 |
| 2002-07-23 | 446.37 |
| 2002-07-24 | 459.03 |
| 2002-07-25 | 477.31 |
| 2002-07-26 | 492.65 |
| 2002-07-29 | 498.89 |
| 2002-07-30 | 506.85 |
| 2002-07-31 | 508.85 |
| 2002-08-01 | 505.48 |
| 2002-08-02 | 507.72 |
| 2002-08-05 | 492.31 |
| 2002-08-06 | 503.21 |
| 2002-08-07 | 505.14 |
| 2002-08-08 | 523.97 |
| 2002-08-09 | 529.16 |
| 2002-08-12 | 529.08 |
| 2002-08-13 | 530.90 |
| 2002-08-14 | 534.24 |
| 2002-08-15 | 539.46 |
| 2002-08-16 | 535.18 |
| 2002-08-19 | 535.26 |
| 2002-08-20 | 518.49 |
| 2002-08-21 | 526.30 |
| 2002-08-22 | 521.37 |
| 2002-08-23 | 520.49 |
| 2002-08-26 | 516.43 |
| 2002-08-27 | 528.07 |
| 2002-08-28 | 509.94 |
| 2002-08-29 | 503.47 |
| 2002-08-30 | 509.64 |
| 2002-09-02 | . |
| 2002-09-03 | 488.55 |
| 2002-09-04 | 492.20 |
| 2002-09-05 | 493.35 |
| 2002-09-06 | 504.30 |
| 2002-09-09 | 499.57 |
| 2002-09-10 | 500.33 |
| 2002-09-11 | 508.29 |
| 2002-09-12 | 497.98 |
| 2002-09-13 | 488.43 |
| 2002-09-16 | 483.52 |
| 2002-09-17 | 476.51 |
| 2002-09-18 | 475.16 |
| 2002-09-19 | 467.26 |
| 2002-09-20 | 473.89 |
| 2002-09-23 | 461.75 |
| 2002-09-24 | 460.93 |
| 2002-09-25 | 469.15 |
| 2002-09-26 | 493.06 |
| 2002-09-27 | 489.31 |
| 2002-09-30 | 490.07 |
| 2002-10-01 | 485.57 |
| 2002-10-02 | 498.98 |
| 2002-10-03 | 498.58 |
| 2002-10-04 | 492.82 |
| 2002-10-07 | 484.24 |
| 2002-10-08 | 479.05 |
| 2002-10-09 | 475.00 |
| 2002-10-10 | 476.23 |
| 2002-10-11 | 489.41 |
| 2002-10-14 | 488.25 |
| 2002-10-15 | 503.73 |
| 2002-10-16 | 496.49 |
| 2002-10-17 | 485.30 |
| 2002-10-18 | 480.45 |
| 2002-10-21 | 473.36 |
| 2002-10-22 | 478.07 |
| 2002-10-23 | 472.79 |
| 2002-10-24 | 482.48 |
| 2002-10-25 | 491.62 |
| 2002-10-28 | 486.74 |
| 2002-10-29 | 476.59 |
| 2002-10-30 | 481.15 |
| 2002-10-31 | 488.59 |
| 2002-11-01 | 484.15 |
| 2002-11-04 | 488.25 |
| 2002-11-05 | 494.97 |
| 2002-11-06 | 495.62 |
| 2002-11-07 | 491.17 |
| 2002-11-08 | 487.88 |
| 2002-11-11 | 484.45 |
| 2002-11-12 | 489.40 |
| 2002-11-13 | 490.25 |
| 2002-11-14 | 492.37 |
| 2002-11-15 | 500.13 |
| 2002-11-18 | 498.13 |
| 2002-11-19 | 497.76 |
| 2002-11-20 | 494.96 |
| 2002-11-21 | 500.01 |
| 2002-11-22 | 496.88 |
| 2002-11-25 | 490.96 |
| 2002-11-26 | 492.51 |
| 2002-11-27 | 492.66 |
| 2002-11-28 | . |
| 2002-11-29 | 482.25 |
| 2002-12-02 | 485.43 |
| 2002-12-03 | 476.87 |
| 2002-12-04 | 481.33 |
| 2002-12-05 | 476.77 |
| 2002-12-06 | 477.85 |
| 2002-12-09 | 475.13 |
| 2002-12-10 | 479.19 |
| 2002-12-11 | 477.31 |
| 2002-12-12 | 477.36 |
| 2002-12-13 | 478.81 |
| 2002-12-16 | 484.45 |
| 2002-12-17 | 489.30 |
| 2002-12-18 | 478.36 |
| 2002-12-19 | 478.41 |
| 2002-12-20 | 474.91 |
| 2002-12-23 | 472.22 |
| 2002-12-24 | 475.54 |
| 2002-12-25 | . |
| 2002-12-26 | 476.28 |
| 2002-12-27 | 465.11 |
| 2002-12-30 | 471.14 |
| 2002-12-31 | 474.52 |
| 2003-01-01 | . |
| 2003-01-02 | 468.25 |
| 2003-01-03 | 496.03 |
| 2003-01-06 | 501.29 |
| 2003-01-07 | 496.36 |
| 2003-01-08 | 494.68 |
| 2003-01-09 | 494.03 |
| 2003-01-10 | 496.71 |
| 2003-01-13 | 494.74 |
| 2003-01-14 | 502.39 |
| 2003-01-15 | 495.62 |
| 2003-01-16 | 494.77 |
| 2003-01-17 | 494.45 |
| 2003-01-20 | . |
| 2003-01-21 | 485.61 |
| 2003-01-22 | 478.23 |
| 2003-01-23 | 486.38 |
| 2003-01-24 | 480.55 |
| 2003-01-27 | 456.74 |
| 2003-01-28 | 451.85 |
| 2003-01-29 | 469.65 |
| 2003-01-30 | 473.67 |
| 2003-01-31 | 470.38 |
| 2003-02-03 | 473.75 |
| 2003-02-04 | 468.45 |
| 2003-02-05 | 468.36 |
| 2003-02-06 | 457.24 |
| 2003-02-07 | 458.02 |
| 2003-02-10 | 451.32 |
| 2003-02-11 | 457.20 |
| 2003-02-12 | 444.30 |
| 2003-02-13 | 446.57 |
| 2003-02-14 | 453.05 |
| 2003-02-17 | . |
| 2003-02-18 | 446.62 |
| 2003-02-19 | 438.68 |
| 2003-02-20 | 442.82 |
| 2003-02-21 | 445.62 |
| 2003-02-24 | 438.53 |
| 2003-02-25 | 432.65 |
| 2003-02-26 | 444.81 |
| 2003-02-27 | 444.93 |
| 2003-02-28 | 451.45 |
| 2003-03-03 | 462.96 |
| 2003-03-04 | 455.11 |
| 2003-03-05 | 450.92 |
| 2003-03-06 | 449.60 |
| 2003-03-07 | 446.50 |
| 2003-03-10 | 435.00 |
| 2003-03-11 | 428.72 |
| 2003-03-12 | 423.96 |
| 2003-03-13 | 419.11 |
| 2003-03-14 | 434.98 |
| 2003-03-17 | 443.64 |
| 2003-03-18 | 447.11 |
| 2003-03-19 | 458.42 |
| 2003-03-20 | 468.70 |
| 2003-03-21 | 482.18 |
| 2003-03-24 | 463.75 |
| 2003-03-25 | 469.65 |
| 2003-03-26 | 463.38 |
| 2003-03-27 | 458.53 |
| 2003-03-28 | 461.45 |
| 2003-03-31 | 454.63 |
| 2003-04-01 | 456.82 |
| 2003-04-02 | 463.77 |
| 2003-04-03 | 468.04 |
| 2003-04-04 | 471.91 |
| 2003-04-07 | 476.85 |
| 2003-04-08 | 477.17 |
| 2003-04-09 | 481.74 |
| 2003-04-10 | 469.47 |
| 2003-04-11 | 469.73 |
| 2003-04-14 | 473.27 |
| 2003-04-15 | 481.53 |
| 2003-04-16 | 477.23 |
| 2003-04-17 | 476.39 |
| 2003-04-18 | . |
| 2003-04-21 | 471.75 |
| 2003-04-22 | 481.10 |
| 2003-04-23 | 484.36 |
| 2003-04-24 | 482.63 |
| 2003-04-25 | 478.55 |
| 2003-04-28 | 484.04 |
| 2003-04-29 | 477.32 |
| 2003-04-30 | 485.83 |
| 2003-05-01 | 491.54 |
| 2003-05-02 | 489.08 |
| 2003-05-05 | 497.50 |
| 2003-05-06 | 503.85 |
| 2003-05-07 | 505.26 |
| 2003-05-08 | 497.58 |
| 2003-05-09 | 499.49 |
| 2003-05-12 | 494.99 |
| 2003-05-13 | 495.89 |
| 2003-05-14 | 498.49 |
| 2003-05-15 | 496.23 |
| 2003-05-16 | 503.90 |
| 2003-05-19 | 502.67 |
| 2003-05-20 | 506.74 |
| 2003-05-21 | 503.61 |
| 2003-05-22 | 517.18 |
| 2003-05-23 | 521.26 |
| 2003-05-26 | . |
| 2003-05-27 | 519.43 |
| 2003-05-28 | 526.57 |
| 2003-05-29 | 529.73 |
| 2003-05-30 | 514.63 |
| 2003-06-02 | 532.02 |
| 2003-06-03 | 524.28 |
| 2003-06-04 | 524.29 |
| 2003-06-05 | 520.54 |
| 2003-06-06 | 521.36 |
| 2003-06-09 | 526.61 |
| 2003-06-10 | 523.14 |
| 2003-06-11 | 527.47 |
| 2003-06-12 | 527.48 |
| 2003-06-13 | 520.87 |
| 2003-06-16 | 538.30 |
| 2003-06-17 | 545.18 |
| 2003-06-18 | 545.08 |
| 2003-06-19 | 540.43 |
| 2003-06-20 | 538.33 |
| 2003-06-23 | 526.22 |
| 2003-06-24 | 527.79 |
| 2003-06-25 | 531.05 |
| 2003-06-26 | 529.72 |
| 2003-06-27 | 528.14 |
| 2003-06-30 | 523.60 |
| 2003-07-01 | 515.12 |
| 2003-07-02 | 518.09 |
| 2003-07-03 | 521.99 |
| 2003-07-04 | . |
| 2003-07-07 | 518.80 |
| 2003-07-08 | 515.83 |
| 2003-07-09 | 517.34 |
| 2003-07-10 | 518.72 |
| 2003-07-11 | 521.97 |
| 2003-07-14 | 525.35 |
| 2003-07-15 | 517.55 |
| 2003-07-16 | 510.50 |
| 2003-07-17 | 512.84 |
| 2003-07-18 | 511.32 |
| 2003-07-21 | 514.47 |
| 2003-07-22 | 514.45 |
| 2003-07-23 | 527.18 |
| 2003-07-24 | 535.22 |
| 2003-07-25 | 535.45 |
| 2003-07-28 | 535.73 |
| 2003-07-29 | 532.47 |
| 2003-07-30 | 532.18 |
| 2003-07-31 | 527.53 |
| 2003-08-01 | 524.32 |
| 2003-08-04 | 524.70 |
| 2003-08-05 | 524.97 |
| 2003-08-06 | 523.68 |
| 2003-08-07 | 522.08 |
| 2003-08-08 | 518.55 |
| 2003-08-11 | 517.86 |
| 2003-08-12 | 517.87 |
| 2003-08-13 | 514.57 |
| 2003-08-14 | 518.17 |
| 2003-08-15 | 524.49 |
| 2003-08-18 | 520.86 |
| 2003-08-19 | 515.48 |
| 2003-08-20 | 513.08 |
| 2003-08-21 | 510.65 |
| 2003-08-22 | 510.31 |
| 2003-08-25 | 507.36 |
| 2003-08-26 | 504.57 |
| 2003-08-27 | 504.14 |
| 2003-08-28 | 502.66 |
| 2003-08-29 | 500.82 |
| 2003-09-01 | . |
| 2003-09-02 | 501.46 |
| 2003-09-03 | 508.07 |
| 2003-09-04 | 513.95 |
| 2003-09-05 | 527.15 |
| 2003-09-08 | 534.11 |
| 2003-09-09 | 533.64 |
| 2003-09-10 | 535.70 |
| 2003-09-11 | 537.19 |
| 2003-09-12 | 539.51 |
| 2003-09-15 | 542.02 |
| 2003-09-16 | 543.72 |
| 2003-09-17 | 545.62 |
| 2003-09-18 | 545.05 |
| 2003-09-19 | 546.48 |
| 2003-09-22 | 539.84 |
| 2003-09-23 | 541.09 |
| 2003-09-24 | 535.25 |
| 2003-09-25 | 534.93 |
| 2003-09-26 | 528.85 |
| 2003-09-29 | 528.45 |
| 2003-09-30 | 533.86 |
| 2003-10-01 | 535.82 |
| 2003-10-02 | 535.47 |
| 2003-10-03 | 537.97 |
| 2003-10-06 | 535.31 |
| 2003-10-07 | 537.47 |
| 2003-10-08 | 541.17 |
| 2003-10-09 | 547.87 |
| 2003-10-10 | 550.83 |
| 2003-10-13 | 553.14 |
| 2003-10-14 | 549.33 |
| 2003-10-15 | 544.40 |
| 2003-10-16 | 547.01 |
| 2003-10-17 | 541.52 |
| 2003-10-20 | 548.18 |
| 2003-10-21 | 544.71 |
| 2003-10-22 | 539.18 |
| 2003-10-23 | 535.67 |
| 2003-10-24 | 539.18 |
| 2003-10-27 | 539.55 |
| 2003-10-28 | 534.10 |
| 2003-10-29 | 531.38 |
| 2003-10-30 | 534.62 |
| 2003-10-31 | 531.26 |
| 2003-11-03 | 531.77 |
| 2003-11-04 | 525.17 |
| 2003-11-05 | 519.09 |
| 2003-11-06 | 520.88 |
| 2003-11-07 | 526.51 |
| 2003-11-10 | 522.01 |
| 2003-11-11 | 528.75 |
| 2003-11-12 | 536.00 |
| 2003-11-13 | 549.39 |
| 2003-11-14 | 569.67 |
| 2003-11-17 | 566.30 |
| 2003-11-18 | 570.82 |
| 2003-11-19 | 566.36 |
| 2003-11-20 | 572.32 |
| 2003-11-21 | 573.87 |
| 2003-11-24 | 574.12 |
| 2003-11-25 | 571.83 |
| 2003-11-26 | 576.57 |
| 2003-11-27 | . |
| 2003-11-28 | 581.79 |
| 2003-12-01 | 582.37 |
| 2003-12-02 | 587.92 |
| 2003-12-03 | 592.57 |
| 2003-12-04 | 593.00 |
| 2003-12-05 | 594.35 |
| 2003-12-08 | 598.72 |
| 2003-12-09 | 602.77 |
| 2003-12-10 | 602.11 |
| 2003-12-11 | 602.08 |
| 2003-12-12 | 606.75 |
| 2003-12-15 | 610.59 |
| 2003-12-16 | 607.51 |
| 2003-12-17 | 607.32 |
| 2003-12-18 | 618.66 |
| 2003-12-19 | 614.65 |
| 2003-12-22 | 616.16 |
| 2003-12-23 | 619.10 |
| 2003-12-24 | 623.17 |
| 2003-12-25 | . |
| 2003-12-26 | 621.97 |
| 2003-12-29 | 625.57 |
| 2003-12-30 | 631.30 |
| 2003-12-31 | 635.41 |
| 2004-01-01 | . |
| 2004-01-02 | 634.08 |
| 2004-01-05 | 646.76 |
| 2004-01-06 | 649.24 |
| 2004-01-07 | 642.92 |
| 2004-01-08 | 639.77 |
| 2004-01-09 | 641.32 |
| 2004-01-12 | 637.17 |
| 2004-01-13 | 637.92 |
| 2004-01-14 | 641.36 |
| 2004-01-15 | 633.26 |
| 2004-01-16 | 629.29 |
| 2004-01-19 | . |
| 2004-01-20 | 636.39 |
| 2004-01-21 | 641.97 |
| 2004-01-22 | 652.92 |
| 2004-01-23 | 655.48 |
| 2004-01-26 | 650.96 |
| 2004-01-27 | 656.84 |
| 2004-01-28 | 655.03 |
| 2004-01-29 | 648.11 |
| 2004-01-30 | 634.03 |
| 2004-02-02 | 644.17 |
| 2004-02-03 | 643.95 |
| 2004-02-04 | 647.12 |
| 2004-02-05 | 651.58 |
| 2004-02-06 | 663.24 |
| 2004-02-09 | 665.33 |
| 2004-02-10 | 665.64 |
| 2004-02-11 | 662.43 |
| 2004-02-12 | 662.84 |
| 2004-02-13 | 661.05 |
| 2004-02-16 | . |
| 2004-02-17 | 660.12 |
| 2004-02-18 | 655.69 |
| 2004-02-19 | 646.49 |
| 2004-02-20 | 636.49 |
| 2004-02-23 | 640.35 |
| 2004-02-24 | 642.43 |
| 2004-02-25 | 635.10 |
| 2004-02-26 | 633.11 |
| 2004-02-27 | 634.23 |
| 2004-03-01 | 643.13 |
| 2004-03-02 | 638.72 |
| 2004-03-03 | 628.79 |
| 2004-03-04 | 634.31 |
| 2004-03-05 | 638.42 |
| 2004-03-08 | 634.04 |
| 2004-03-09 | 638.29 |
| 2004-03-10 | 635.35 |
| 2004-03-11 | 616.52 |
| 2004-03-12 | 611.26 |
| 2004-03-15 | 609.37 |
| 2004-03-16 | 612.34 |
| 2004-03-17 | 608.53 |
| 2004-03-18 | 613.53 |
| 2004-03-19 | 612.89 |
| 2004-03-22 | 599.82 |
| 2004-03-23 | 600.38 |
| 2004-03-24 | 599.61 |
| 2004-03-25 | 608.61 |
| 2004-03-26 | 600.32 |
| 2004-03-29 | 602.66 |
| 2004-03-30 | 603.96 |
| 2004-03-31 | 608.98 |
| 2004-04-01 | 622.81 |
| 2004-04-02 | 613.03 |
| 2004-04-05 | 613.53 |
| 2004-04-06 | 610.76 |
| 2004-04-07 | 620.18 |
| 2004-04-08 | 626.79 |
| 2004-04-09 | . |
| 2004-04-12 | 625.93 |
| 2004-04-13 | 609.23 |
| 2004-04-14 | 611.26 |
| 2004-04-15 | 626.00 |
| 2004-04-16 | 634.10 |
| 2004-04-19 | 639.90 |
| 2004-04-20 | 632.01 |
| 2004-04-21 | 629.10 |
| 2004-04-22 | 622.38 |
| 2004-04-23 | 622.56 |
| 2004-04-26 | 647.15 |
| 2004-04-27 | 647.00 |
| 2004-04-28 | 635.56 |
| 2004-04-29 | 644.17 |
| 2004-04-30 | 644.00 |
| 2004-05-03 | 643.04 |
| 2004-05-04 | 653.06 |
| 2004-05-05 | 661.04 |
| 2004-05-06 | 655.12 |
| 2004-05-07 | 649.65 |
| 2004-05-10 | 631.36 |
| 2004-05-11 | 635.39 |
| 2004-05-12 | 634.38 |
| 2004-05-13 | 638.49 |
| 2004-05-14 | 638.58 |
| 2004-05-17 | 641.91 |
| 2004-05-18 | 644.78 |
| 2004-05-19 | 652.46 |
| 2004-05-20 | 646.13 |
| 2004-05-21 | 642.85 |
| 2004-05-24 | 642.31 |
| 2004-05-25 | 647.02 |
| 2004-05-26 | 648.70 |
| 2004-05-27 | 660.80 |
| 2004-05-28 | 650.91 |
| 2004-05-31 | . |
| 2004-06-01 | 647.75 |
| 2004-06-02 | 656.29 |
| 2004-06-03 | 656.68 |
| 2004-06-04 | 660.08 |
| 2004-06-07 | 666.76 |
| 2004-06-08 | 666.05 |
| 2004-06-09 | 656.16 |
| 2004-06-10 | 652.14 |
| 2004-06-11 | . |
| 2004-06-14 | 643.93 |
| 2004-06-15 | 648.20 |
| 2004-06-16 | 647.94 |
| 2004-06-17 | 652.19 |
| 2004-06-18 | 659.63 |
| 2004-06-21 | 659.93 |
| 2004-06-22 | 651.78 |
| 2004-06-23 | 649.21 |
| 2004-06-24 | 653.58 |
| 2004-06-25 | 647.78 |
| 2004-06-28 | 646.95 |
| 2004-06-29 | 637.51 |
| 2004-06-30 | 631.63 |
| 2004-07-01 | 635.18 |
| 2004-07-02 | 647.13 |
| 2004-07-05 | . |
| 2004-07-06 | 636.56 |
| 2004-07-07 | 640.72 |
| 2004-07-08 | 651.21 |
| 2004-07-09 | 644.86 |
| 2004-07-12 | 643.73 |
| 2004-07-13 | 634.65 |
| 2004-07-14 | 642.79 |
| 2004-07-15 | 633.88 |
| 2004-07-16 | 632.38 |
| 2004-07-19 | 624.60 |
| 2004-07-20 | 643.15 |
| 2004-07-21 | 645.77 |
| 2004-07-22 | 642.15 |
| 2004-07-23 | 634.23 |
| 2004-07-26 | 629.59 |
| 2004-07-27 | 627.60 |
| 2004-07-28 | 626.04 |
| 2004-07-29 | 628.84 |
| 2004-07-30 | 628.72 |
| 2004-08-02 | 629.63 |
| 2004-08-03 | 633.67 |
| 2004-08-04 | 634.42 |
| 2004-08-05 | 629.86 |
| 2004-08-06 | 628.67 |
| 2004-08-09 | 624.72 |
| 2004-08-10 | 628.99 |
| 2004-08-11 | 623.79 |
| 2004-08-12 | 630.94 |
| 2004-08-13 | 632.86 |
| 2004-08-16 | 633.18 |
| 2004-08-17 | 633.56 |
| 2004-08-18 | 631.96 |
| 2004-08-19 | 638.40 |
| 2004-08-20 | 632.67 |
| 2004-08-23 | 630.11 |
| 2004-08-24 | 624.82 |
| 2004-08-25 | 624.84 |
| 2004-08-26 | 632.16 |
| 2004-08-27 | 633.46 |
| 2004-08-30 | 634.04 |
| 2004-08-31 | 637.88 |
| 2004-09-01 | 648.12 |
| 2004-09-02 | 645.83 |
| 2004-09-03 | 642.04 |
| 2004-09-06 | . |
| 2004-09-07 | 648.07 |
| 2004-09-08 | 649.45 |
| 2004-09-09 | 647.50 |
| 2004-09-10 | 654.76 |
| 2004-09-13 | 657.08 |
| 2004-09-14 | 654.88 |
| 2004-09-15 | 649.44 |
| 2004-09-16 | 647.64 |
| 2004-09-17 | 649.89 |
| 2004-09-20 | 652.71 |
| 2004-09-21 | 666.28 |
| 2004-09-22 | 664.26 |
| 2004-09-23 | 661.55 |
| 2004-09-24 | 658.22 |
| 2004-09-27 | 654.41 |
| 2004-09-28 | 659.94 |
| 2004-09-29 | 662.68 |
| 2004-09-30 | 658.85 |
| 2004-10-01 | 663.76 |
| 2004-10-04 | 661.96 |
| 2004-10-05 | 662.98 |
| 2004-10-06 | 662.17 |
| 2004-10-07 | 645.52 |
| 2004-10-08 | 650.06 |
| 2004-10-11 | 646.15 |
| 2004-10-12 | 640.57 |
| 2004-10-13 | 643.38 |
| 2004-10-14 | 642.28 |
| 2004-10-15 | 645.90 |
| 2004-10-18 | 649.09 |
| 2004-10-19 | 656.56 |
| 2004-10-20 | 654.67 |
| 2004-10-21 | 655.56 |
| 2004-10-22 | 657.03 |
| 2004-10-25 | 655.07 |
| 2004-10-26 | 654.88 |
| 2004-10-27 | 662.77 |
| 2004-10-28 | 671.84 |
| 2004-10-29 | 663.48 |
| 2004-11-01 | 669.09 |
| 2004-11-02 | 668.06 |
| 2004-11-03 | 687.04 |
| 2004-11-04 | 692.61 |
| 2004-11-05 | 698.37 |
| 2004-11-08 | 693.32 |
| 2004-11-09 | 684.33 |
| 2004-11-10 | 691.55 |
| 2004-11-11 | 694.03 |
| 2004-11-12 | 697.87 |
| 2004-11-15 | 694.04 |
| 2004-11-16 | 695.75 |
| 2004-11-17 | 701.01 |
| 2004-11-18 | 699.07 |
| 2004-11-19 | 689.14 |
| 2004-11-22 | 682.23 |
| 2004-11-23 | 677.24 |
| 2004-11-24 | 678.88 |
| 2004-11-25 | . |
| 2004-11-26 | 687.78 |
| 2004-11-29 | 687.95 |
| 2004-11-30 | 676.50 |
| 2004-12-01 | 683.81 |
| 2004-12-02 | 685.89 |
| 2004-12-03 | 691.45 |
| 2004-12-06 | 687.02 |
| 2004-12-07 | 691.86 |
| 2004-12-08 | 680.38 |
| 2004-12-09 | 682.57 |
| 2004-12-10 | 681.71 |
| 2004-12-13 | 689.06 |
| 2004-12-14 | 694.41 |
| 2004-12-15 | 700.72 |
| 2004-12-16 | 694.72 |
| 2004-12-17 | 687.35 |
| 2004-12-20 | 703.48 |
| 2004-12-21 | 699.17 |
| 2004-12-22 | 704.52 |
| 2004-12-23 | 710.43 |
| 2004-12-24 | . |
| 2004-12-27 | 715.92 |
| 2004-12-28 | 718.07 |
| 2004-12-29 | 719.56 |
| 2004-12-30 | 721.66 |
| 2004-12-31 | 719.28 |
| 2005-01-03 | 719.66 |
| 2005-01-04 | 706.83 |
| 2005-01-05 | 699.53 |
| 2005-01-06 | 695.47 |
| 2005-01-07 | 686.47 |
| 2005-01-10 | 689.44 |
| 2005-01-11 | 685.99 |
| 2005-01-12 | 685.10 |
| 2005-01-13 | 685.03 |
| 2005-01-14 | 686.14 |
| 2005-01-17 | . |
| 2005-01-18 | 684.56 |
| 2005-01-19 | 686.59 |
| 2005-01-20 | 677.01 |
| 2005-01-21 | 679.29 |
| 2005-01-24 | 685.41 |
| 2005-01-25 | 680.03 |
| 2005-01-26 | 686.83 |
| 2005-01-27 | 684.44 |
#2005-01-28| 676.77
#2005-01-31| 680.35
#2005-02-01| 678.16
#2005-02-02| 670.83
#2005-02-03| 669.85
#2005-02-04| 669.24
#2005-02-07| 665.17
#2005-02-08| 661.13
#2005-02-09| 664.98
#2005-02-10| 670.67
#2005-02-11| 672.82
#2005-02-14| 677.77
#2005-02-15| 681.19
#2005-02-16| 679.64
#2005-02-17| 677.62
#2005-02-18| 682.65
#2005-02-21| .
#2005-02-22| 708.68
#2005-02-23| 696.46
#2005-02-24| 695.60
#2005-02-25| 700.39
#2005-02-28| 704.55
#2005-03-01| 704.66
#2005-03-02| 706.58
#2005-03-03| 697.82
#2005-03-04| 700.98
#2005-03-07| 692.77
#2005-03-08| 695.83
#2005-03-09| 688.93
#2005-03-10| 691.20
#2005-03-11| 695.64
#2005-03-14| 685.56
#2005-03-15| 696.36
#2005-03-16| 697.92
#2005-03-17| 697.11
#2005-03-18| 685.20
#2005-03-21| 685.43
#2005-03-22| 685.59
#2005-03-23| 677.71
#2005-03-24| 676.50
#2005-03-25| .
#2005-03-28| 672.48
#2005-03-29| 676.94
#2005-03-30| 679.60
#2005-03-31| 676.38
#2005-04-01| 675.43
#2005-04-04| 662.88
#2005-04-05| 673.44
#2005-04-06| 683.06
#2005-04-07| 682.49
#2005-04-08| 680.63
#2005-04-11| 684.30
#2005-04-12| 680.39
#2005-04-13| 680.45
#2005-04-14| 680.81
#2005-04-15| 700.93
#2005-04-18| 696.48
#2005-04-19| 713.25
#2005-04-20| 713.59
#2005-04-21| 717.62
#2005-04-22| 718.58
#2005-04-25| 709.00
#2005-04-26| 715.72
#2005-04-27| 712.06
#2005-04-28| 716.01
#2005-04-29| 721.08
#2005-05-02| 718.31
#2005-05-03| 726.33
#2005-05-04| 737.61
#2005-05-05| 733.63
#2005-05-06| 731.83
#2005-05-09| 728.06
#2005-05-10| 722.19
#2005-05-11| 719.42
#2005-05-12| 716.98
#2005-05-13| 715.21
#2005-05-16| 713.93
#2005-05-17| 716.20
#2005-05-18| 719.27
#2005-05-19| 719.89
#2005-05-20| 716.05
#2005-05-23| 720.65
#2005-05-24| 733.48
#2005-05-25| 740.17
#2005-05-26| 741.51
#2005-05-27| 744.99
#2005-05-30| .
#2005-05-31| 734.07
#2005-06-01| 739.32
#2005-06-02| 740.02
#2005-06-03| 738.46
#2005-06-06| 738.29
#2005-06-07| 742.75
#2005-06-08| 744.71
#2005-06-09| 739.35
#2005-06-10| 730.47
#2005-06-13| 729.32
#2005-06-14| 728.43
#2005-06-15| 728.88
#2005-06-16| 722.79
#2005-06-17| 729.90
#2005-06-20| 722.91
#2005-06-21| 734.08
#2005-06-22| 730.39
#2005-06-23| 722.86
#2005-06-24| 721.68
#2005-06-27| 722.09
#2005-06-28| 715.83
#2005-06-29| 721.74
#2005-06-30| 725.02
#2005-07-01| 719.05
#2005-07-04| .
#2005-07-05| 716.51
#2005-07-06| 717.87
#2005-07-07| 716.17
#2005-07-08| 718.16
#2005-07-11| 727.74
#2005-07-12| 730.55
#2005-07-13| 728.03
#2005-07-14| 734.24
#2005-07-15| 735.53
#2005-07-18| 738.66
#2005-07-19| 732.41
#2005-07-20| 746.03
#2005-07-21| 748.49
#2005-07-22| 747.75
#2005-07-25| 747.32
#2005-07-26| 747.36
#2005-07-27| 747.53
#2005-07-28| 753.50
#2005-07-29| 757.62
#2005-08-01| 766.97
#2005-08-02| 778.17
#2005-08-03| 781.58
#2005-08-04| 780.83
#2005-08-05| 774.26
#2005-08-08| 779.40
#2005-08-09| 780.92
#2005-08-10| 784.05
#2005-08-11| 787.11
#2005-08-12| 784.51
#2005-08-15| 774.99
#2005-08-16| 773.44
#2005-08-17| 779.45
#2005-08-18| 767.92
#2005-08-19| 768.90
#2005-08-22| 769.09
#2005-08-23| 757.88
#2005-08-24| 757.40
#2005-08-25| 758.49
#2005-08-26| 753.16
#2005-08-29| 751.93
#2005-08-30| 749.81
#2005-08-31| 760.48
#2005-09-01| 775.86
#2005-09-02| 779.06
#2005-09-05| .
#2005-09-06| 782.33
#2005-09-07| 787.68
#2005-09-08| 787.49
#2005-09-09| 793.07
#2005-09-12| 786.85
#2005-09-13| 781.47
#2005-09-14| 789.31
#2005-09-15| 780.82
#2005-09-16| 786.53
#2005-09-19| 780.66
#2005-09-20| 787.19
#2005-09-21| 784.46
#2005-09-22| 780.83
#2005-09-23| 779.70
#2005-09-26| 780.40
#2005-09-27| 774.80
#2005-09-28| 775.91
#2005-09-29| 773.91
#2005-09-30| 787.85
#2005-10-03| 793.81
#2005-10-04| 796.64
#2005-10-05| 803.12
#2005-10-06| 807.74
#2005-10-07| 806.16
#2005-10-10| 803.08
#2005-10-11| 807.76
#2005-10-12| 805.75
#2005-10-13| 790.61
#2005-10-14| 796.81
#2005-10-17| 797.67
#2005-10-18| 814.29
#2005-10-19| 808.16
#2005-10-20| 810.30
#2005-10-21| 804.47
#2005-10-24| 812.49
#2005-10-25| 824.53
#2005-10-26| 826.04
#2005-10-27| 824.71
#2005-10-28| 818.14
#2005-10-31| 827.00
#2005-11-01| 830.12
#2005-11-02| 834.32
#2005-11-03| 836.42
#2005-11-04| 825.01
#2005-11-07| 830.59
#2005-11-08| 834.00
#2005-11-09| 821.37
#2005-11-10| 822.47
#2005-11-11| 832.76
#2005-11-14| 820.24
#2005-11-15| 818.39
#2005-11-16| 809.29
#2005-11-17| 811.10
#2005-11-18| 820.35
#2005-11-21| 825.70
#2005-11-22| 830.57
#2005-11-23| 836.33
#2005-11-24| .
#2005-11-25| 830.08
#2005-11-28| 822.79
#2005-11-29| 822.15
#2005-11-30| 819.70
#2005-12-01| 826.32
#2005-12-02| 830.14
#2005-12-05| 834.19
#2005-12-06| 840.15
#2005-12-07| 838.93
#2005-12-08| 842.99
#2005-12-09| 845.35
#2005-12-12| 845.91
#2005-12-13| 843.04
#2005-12-14| 846.32
#2005-12-15| 830.81
#2005-12-16| 826.66
#2005-12-19| 832.71
#2005-12-20| 823.77
#2005-12-21| 814.92
#2005-12-22| 812.62
#2005-12-23| 808.87
#2005-12-26| .
#2005-12-27| 814.93
#2005-12-28| 819.41
#2005-12-29| 823.27
#2005-12-30| 818.56
#2006-01-02| .
#2006-01-03| 829.29
#2006-01-04| 845.27
#2006-01-05| 846.20
#2006-01-06| 854.02
#2006-01-09| 843.89
#2006-01-10| 834.10
#2006-01-11| 837.28
#2006-01-12| 840.88
#2006-01-13| 852.72
#2006-01-16| .
#2006-01-17| 859.18
#2006-01-18| 862.42
#2006-01-19| 851.41
#2006-01-20| 850.45
#2006-01-23| 865.22
#2006-01-24| 871.77
#2006-01-25| 865.12
#2006-01-26| 858.27
#2006-01-27| 853.73
#2006-01-30| 848.84
#2006-01-31| 860.19
#2006-02-01| 854.00
#2006-02-02| 849.07
#2006-02-03| 852.35
#2006-02-06| 838.64
#2006-02-07| 836.99
#2006-02-08| 839.64
#2006-02-09| 837.08
#2006-02-10| 828.90
#2006-02-13| 831.43
#2006-02-14| 832.16
#2006-02-15| 829.72
#2006-02-16| 829.73
#2006-02-17| 828.40
#2006-02-20| .
#2006-02-21| 833.11
#2006-02-22| 831.18
#2006-02-23| 835.14
#2006-02-24| 827.42
#2006-02-27| 831.16
#2006-02-28| 827.78
#2006-03-01| 839.23
#2006-03-02| 838.43
#2006-03-03| 839.11
#2006-03-06| 837.24
#2006-03-07| 828.99
#2006-03-08| 840.49
#2006-03-09| 839.48
#2006-03-10| 843.75
#2006-03-13| 853.91
#2006-03-14| 854.48
#2006-03-15| 857.16
#2006-03-16| 861.72
#2006-03-17| 866.46
#2006-03-20| 866.10
#2006-03-21| 859.29
#2006-03-22| 863.38
#2006-03-23| 845.84
#2006-03-24| 849.28
#2006-03-27| 843.84
#2006-03-28| 849.14
#2006-03-29| 841.60
#2006-03-30| 854.84
#2006-03-31| 844.28
#2006-04-03| 847.22
#2006-04-04| 852.77
#2006-04-05| 859.02
#2006-04-06| 858.85
#2006-04-07| 849.82
#2006-04-10| 853.25
#2006-04-11| 847.07
#2006-04-12| 841.32
#2006-04-13| 846.75
#2006-04-14| .
#2006-04-17| 862.14
#2006-04-18| 852.24
#2006-04-19| 860.12
#2006-04-20| 854.62
#2006-04-21| 861.82
#2006-04-24| 861.44
#2006-04-25| 857.73
#2006-04-26| 857.64
#2006-04-27| 870.04
#2006-04-28| 876.28
#2006-05-01| 881.49
#2006-05-02| 887.59
#2006-05-03| 871.17
#2006-05-04| 876.19
#2006-05-05| 880.43
#2006-05-08| 879.97
#2006-05-09| 896.94
#2006-05-10| 892.37
#2006-05-11| 893.74
#2006-05-12| 897.02
#2006-05-15| 885.30
#2006-05-16| 901.83
#2006-05-17| 880.96
#2006-05-18| 882.69
#2006-05-19| 867.28
#2006-05-22| 865.69
#2006-05-23| 872.92
#2006-05-24| 857.26
#2006-05-25| 857.26
#2006-05-26| 868.22
#2006-05-29| .
#2006-05-30| 870.24
#2006-05-31| 869.10
#2006-06-01| 865.02
#2006-06-02| 882.27
#2006-06-05| 883.92
#2006-06-06| 865.19
#2006-06-07| 871.76
#2006-06-08| 849.55
#2006-06-09| 858.94
#2006-06-12| 846.43
#2006-06-13| 832.34
#2006-06-14| 833.70
#2006-06-15| 837.35
#2006-06-16| 836.36
#2006-06-19| 831.04
#2006-06-20| 837.69
#2006-06-21| 842.29
#2006-06-22| 846.37
#2006-06-23| 847.28
#2006-06-26| 846.10
#2006-06-27| 839.71
#2006-06-28| 839.35
#2006-06-29| 851.50
#2006-06-30| 875.47
#2006-07-03| 885.66
#2006-07-04| .
#2006-07-05| 876.04
#2006-07-06| 889.09
#2006-07-07| 889.22
#2006-07-10| 890.43
#2006-07-11| 896.29
#2006-07-12| 899.74
#2006-07-13| 893.72
#2006-07-14| 880.13
#2006-07-17| 875.07
#2006-07-18| 871.04
#2006-07-19| 879.48
#2006-07-20| 896.06
#2006-07-21| 901.60
#2006-07-24| 914.58
#2006-07-25| 912.72
#2006-07-26| 909.15
#2006-07-27| 912.49
#2006-07-28| 923.74
#2006-07-31| 926.59
#2006-08-01| 923.25
#2006-08-02| 921.71
#2006-08-03| 906.82
#2006-08-04| 925.90
#2006-08-07| 914.55
#2006-08-08| 910.84
#2006-08-09| 928.18
#2006-08-10| 911.68
#2006-08-11| 912.18
#2006-08-14| 917.48
#2006-08-15| 935.27
#2006-08-16| 939.99
#2006-08-17| 936.61
#2006-08-18| 929.89
#2006-08-21| 939.00
#2006-08-22| 932.10
#2006-08-23| 930.93
#2006-08-24| 937.91
#2006-08-25| 931.05
#2006-08-28| 934.51
#2006-08-29| 938.72
#2006-08-30| 946.04
#2006-08-31| 940.16
#2006-09-01| 938.52
#2006-09-04| .
#2006-09-05| 935.60
#2006-09-06| 929.73
#2006-09-07| 921.82
#2006-09-08| 922.07
#2006-09-11| 908.29
#2006-09-12| 917.13
#2006-09-13| 915.13
#2006-09-14| 910.53
#2006-09-15| 899.95
#2006-09-18| 910.83
#2006-09-19| 911.08
#2006-09-20| 926.56
#2006-09-21| 922.96
#2006-09-22| 927.17
#2006-09-25| 921.49
#2006-09-26| 924.53
#2006-09-27| 936.01
#2006-09-28| 933.34
#2006-09-29| 925.89
#2006-10-02| 931.39
#2006-10-03| 934.57
#2006-10-04| 929.21
#2006-10-05| 928.04
#2006-10-06| 920.38
#2006-10-09| 923.63
#2006-10-10| 923.31
#2006-10-11| 925.62
#2006-10-12| 922.77
#2006-10-13| 916.12
#2006-10-16| 920.69
#2006-10-17| 919.36
#2006-10-18| 921.61
#2006-10-19| 939.82
#2006-10-20| 945.87
#2006-10-23| 947.02
#2006-10-24| 942.39
#2006-10-25| 945.65
#2006-10-26| 948.54
#2006-10-27| 955.95
#2006-10-30| 951.11
#2006-10-31| 956.74
#2006-11-01| 961.10
#2006-11-02| 966.75
#2006-11-03| 963.13
#2006-11-06| 967.95
#2006-11-07| 974.21
#2006-11-08| 962.99
#2006-11-09| 958.49
#2006-11-10| 954.08
#2006-11-13| 948.19
#2006-11-14| 939.38
#2006-11-15| 947.78
#2006-11-16| 945.89
#2006-11-17| 946.88
#2006-11-20| 952.54
#2006-11-21| 952.79
#2006-11-22| 964.23
#2006-11-23| .
#2006-11-24| 962.25
#2006-11-27| 956.47
#2006-11-28| 943.00
#2006-11-29| 954.20
#2006-11-30| 955.04
#2006-12-01| 945.60
#2006-12-04| 945.39
#2006-12-05| 942.62
#2006-12-06| 948.60
#2006-12-07| 955.80
#2006-12-08| 955.16
#2006-12-11| 950.92
#2006-12-12| 960.36
#2006-12-13| 958.55
#2006-12-14| 961.86
#2006-12-15| 956.14
#2006-12-18| 959.41
#2006-12-19| 960.68
#2006-12-20| 958.53
#2006-12-21| 957.98
#2006-12-22| 951.66
#2006-12-25| .
#2006-12-26| 950.26
#2006-12-27| 954.53
#2006-12-28| 951.89
#2006-12-29| 950.86
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 966.91
#2007-01-04| 969.63
#2007-01-05| 973.49
#2007-01-08| 964.70
#2007-01-09| 961.94
#2007-01-10| 958.85
#2007-01-11| 970.43
#2007-01-12| 973.96
#2007-01-15| .
#2007-01-16| 984.88
#2007-01-17| 991.84
#2007-01-18| 986.34
#2007-01-19| 992.33
#2007-01-22| 979.27
#2007-01-23| 982.51
#2007-01-24| 984.42
#2007-01-25| 985.72
#2007-01-26| 969.15
#2007-01-29| 974.19
#2007-01-30| 977.23
#2007-01-31| 974.54
#2007-02-01| 989.80
#2007-02-02| 990.15
#2007-02-05| 993.25
#2007-02-06|1000.67
#2007-02-07| 995.72
#2007-02-08| 979.56
#2007-02-09| 972.48
#2007-02-12| 972.21
#2007-02-13| 973.15
#2007-02-14| 989.99
#2007-02-15| 991.59
#2007-02-16| 998.64
#2007-02-19| .
#2007-02-20| 986.85
#2007-02-21| 973.76
#2007-02-22| 962.41
#2007-02-23| 973.10
#2007-02-26| 962.39
#2007-02-27| 944.31
#2007-02-28| 938.14
#2007-03-01| 931.84
#2007-03-02| 935.87
#2007-03-05| 923.34
#2007-03-06| 948.60
#2007-03-07| 956.59
#2007-03-08| 951.21
#2007-03-09| 937.48
#2007-03-12| 940.71
#2007-03-13| 938.43
#2007-03-14| 928.06
#2007-03-15| 936.16
#2007-03-16| 945.84
#2007-03-19| 947.59
#2007-03-20| 951.73
#2007-03-21| 957.03
#2007-03-22| 969.28
#2007-03-23| 960.91
#2007-03-26| 959.10
#2007-03-27| 954.18
#2007-03-28| 947.84
#2007-03-29| 953.67
#2007-03-30| 950.86
#2007-04-02| 941.16
#2007-04-03| 944.58
#2007-04-04| 944.69
#2007-04-05| 954.96
#2007-04-06| .
#2007-04-09| 946.11
#2007-04-10| 957.83
#2007-04-11| 951.41
#2007-04-12| 950.14
#2007-04-13| 962.58
#2007-04-16| 969.73
#2007-04-17| 970.11
#2007-04-18| 984.54
#2007-04-19| 991.43
#2007-04-20| 996.58
#2007-04-23| 997.82
#2007-04-24| 999.04
#2007-04-25|1003.06
#2007-04-26|1003.76
#2007-04-27|1001.00
#2007-04-30| 995.18
#2007-05-01| 988.95
#2007-05-02| 992.99
#2007-05-03| 987.68
#2007-05-04|1003.04
#2007-05-07|1001.91
#2007-05-08| 989.27
#2007-05-09| 991.18
#2007-05-10| 980.83
#2007-05-11| 982.03
#2007-05-14| 977.04
#2007-05-15| 985.15
#2007-05-16| 977.45
#2007-05-17| 971.07
#2007-05-18| 973.36
#2007-05-21| 965.14
#2007-05-22| 956.28
#2007-05-23| 965.90
#2007-05-24| 960.14
#2007-05-25| 966.12
#2007-05-28| .
#2007-05-29| 965.61
#2007-05-30| 963.27
#2007-05-31| 961.39
#2007-06-01| 964.20
#2007-06-04| 962.35
#2007-06-05| 958.78
#2007-06-06| 952.72
#2007-06-07| 937.14
#2007-06-08| 932.44
#2007-06-11| 931.13
#2007-06-12| 925.53
#2007-06-13| 922.23
#2007-06-14| 929.15
#2007-06-15| 944.36
#2007-06-18| 940.41
#2007-06-19| 935.82
#2007-06-20| 936.39
#2007-06-21| 923.00
#2007-06-22| 925.35
#2007-06-25| 926.58
#2007-06-26| 924.12
#2007-06-27| 926.41
#2007-06-28| 936.36
#2007-06-29| 945.05
#2007-07-02| 951.99
#2007-07-03| 949.76
#2007-07-04| .
#2007-07-05| 944.32
#2007-07-06| 947.32
#2007-07-09| 947.88
#2007-07-10| 950.55
#2007-07-11| 950.16
#2007-07-12| 949.48
#2007-07-13| 944.33
#2007-07-16| 947.44
#2007-07-17| 941.01
#2007-07-18| 929.99
#2007-07-19| 950.31
#2007-07-20| 951.61
#2007-07-23| 945.65
#2007-07-24| 943.20
#2007-07-25| 929.87
#2007-07-26| 917.69
#2007-07-27| 915.20
#2007-07-30| 919.78
#2007-07-31| 932.25
#2007-08-01| 934.12
#2007-08-02| 923.79
#2007-08-03| 922.15
#2007-08-06| 930.67
#2007-08-07| 932.72
#2007-08-08| 952.24
#2007-08-09| 937.71
#2007-08-10| 919.58
#2007-08-13| 916.82
#2007-08-14| 905.04
#2007-08-15| 897.37
#2007-08-16| 876.60
#2007-08-17| 893.29
#2007-08-20| 896.60
#2007-08-21| 897.98
#2007-08-22| 903.32
#2007-08-23| 907.02
#2007-08-24| 911.33
#2007-08-27| 913.35
#2007-08-28| 903.53
#2007-08-29| 901.65
#2007-08-30| 900.79
#2007-08-31| 905.67
#2007-09-03| .
#2007-09-04| 912.81
#2007-09-05| 909.08
#2007-09-06| 915.82
#2007-09-07| 916.57
#2007-09-10| 910.55
#2007-09-11| 920.96
#2007-09-12| 927.07
#2007-09-13| 930.99
#2007-09-14| 918.73
#2007-09-17| 915.40
#2007-09-18| 917.05
#2007-09-19| 937.16
#2007-09-20| 944.46
#2007-09-21| 940.44
#2007-09-24| 945.40
#2007-09-25| 943.07
#2007-09-26| 940.30
#2007-09-27| 934.99
#2007-09-28| 940.69
#2007-10-01| 945.97
#2007-10-02| 940.52
#2007-10-03| 935.58
#2007-10-04| 935.41
#2007-10-05| 935.13
#2007-10-08| 930.51
#2007-10-09| 934.22
#2007-10-10| 942.41
#2007-10-11| 947.83
#2007-10-12| 939.06
#2007-10-15| 941.56
#2007-10-16| 920.73
#2007-10-17| 918.23
#2007-10-18| 921.59
#2007-10-19| 908.25
#2007-10-22| 897.35
#2007-10-23| 898.11
#2007-10-24| 896.96
#2007-10-25| 897.67
#2007-10-26| 899.87
#2007-10-29| 895.97
#2007-10-30| 896.49
#2007-10-31| 907.67
#2007-11-01| 901.16
#2007-11-02| 897.49
#2007-11-05| 895.31
#2007-11-06| 903.20
#2007-11-07| 908.60
#2007-11-08| 901.67
#2007-11-09| 896.03
#2007-11-12| 893.89
#2007-11-13| 905.25
#2007-11-14| 925.13
#2007-11-15| 920.03
#2007-11-16| 918.09
#2007-11-19| 903.23
#2007-11-20| 919.42
#2007-11-21| 923.26
#2007-11-22| .
#2007-11-23| 978.15
#2007-11-26| 964.55
#2007-11-27| 978.67
#2007-11-28| 972.92
#2007-11-29| 984.33
#2007-11-30| 979.03
#2007-12-03| 963.04
#2007-12-04| 970.90
#2007-12-05| 975.86
#2007-12-06| 958.91
#2007-12-07| 961.17
#2007-12-10| 965.17
#2007-12-11| 957.60
#2007-12-12| 953.73
#2007-12-13| 935.69
#2007-12-14| 927.40
#2007-12-17| 915.04
#2007-12-18| 910.53
#2007-12-19| 905.40
#2007-12-20| 904.99
#2007-12-21| 904.26
#2007-12-24| 903.05
#2007-12-25| .
#2007-12-26| 908.98
#2007-12-27| 913.22
#2007-12-28| 923.80
#2007-12-31| 921.23
#2008-01-01| .
#2008-01-02| 932.93
#2008-01-03| 920.06
#2008-01-04| 916.29
#2008-01-07| 918.96
#2008-01-08| 957.94
#2008-01-09| 975.84
#2008-01-10| 985.65
#2008-01-11| 975.55
#2008-01-14| 971.90
#2008-01-15| 950.87
#2008-01-16| 938.09
#2008-01-17| 929.05
#2008-01-18| 929.50
#2008-01-21| .
#2008-01-22| 901.38
#2008-01-23| 887.75
#2008-01-24| 904.06
#2008-01-25| 892.80
#2008-01-28| 886.65
#2008-01-29| 883.77
#2008-01-30| 886.57
#2008-01-31| 897.03
#2008-02-01| 909.81
#2008-02-04| 898.20
#2008-02-05| 870.79
#2008-02-06| 881.43
#2008-02-07| 870.51
#2008-02-08| 868.01
#2008-02-11| 862.92
#2008-02-12| 879.60
#2008-02-13| 885.46
#2008-02-14| 893.37
#2008-02-15| 885.48
#2008-02-18| .
#2008-02-19| 891.80
#2008-02-20| 876.80
#2008-02-21| 887.09
#2008-02-22| 896.78
#2008-02-25| 917.31
#2008-02-26| 931.34
#2008-02-27| 948.37
#2008-02-28| 949.76
#2008-02-29| 932.75
#2008-03-03| 926.28
#2008-03-04| 916.49
#2008-03-05| 917.92
#2008-03-06| 913.83
#2008-03-07| 906.11
#2008-03-10| 897.72
#2008-03-11| 894.07
#2008-03-12| 903.74
#2008-03-13| 904.69
#2008-03-14| 893.19
#2008-03-17| 885.70
#2008-03-18| 902.32
#2008-03-19| 897.49
#2008-03-20| 896.04
#2008-03-21| .
#2008-03-24| 885.48
#2008-03-25| 916.54
#2008-03-26| 914.93
#2008-03-27| 929.68
#2008-03-28| 929.25
#2008-03-31| 931.61
#2008-04-01| 929.76
#2008-04-02| 936.45
#2008-04-03| 929.41
#2008-04-04| 940.26
#2008-04-07| 925.80
#2008-04-08| 912.13
#2008-04-09| 896.71
#2008-04-10| 886.52
#2008-04-11| 874.10
#2008-04-14| 856.70
#2008-04-15| 842.11
#2008-04-16| 856.11
#2008-04-17| 833.03
#2008-04-18| 842.16
#2008-04-21| 867.30
#2008-04-22| 868.07
#2008-04-23| 865.68
#2008-04-24| 869.82
#2008-04-25| 877.84
#2008-04-28| 878.95
#2008-04-29| 867.88
#2008-04-30| 866.28
#2008-05-01| 860.82
#2008-05-02| 866.55
#2008-05-05| 865.04
#2008-05-06| 860.54
#2008-05-07| 860.35
#2008-05-08| 862.26
#2008-05-09| 855.78
#2008-05-12| 854.55
#2008-05-13| 861.23
#2008-05-14| 860.97
#2008-05-15| 878.44
#2008-05-16| 885.36
#2008-05-19| 901.06
#2008-05-20| 899.87
#2008-05-21| 909.70
#2008-05-22| 905.28
#2008-05-23| 900.60
#2008-05-26| .
#2008-05-27| 898.92
#2008-05-28| 893.46
#2008-05-29| 900.32
#2008-05-30| 899.22
#2008-06-02| 929.33
#2008-06-03| 925.84
#2008-06-04| 913.73
#2008-06-05| 914.02
#2008-06-06| 913.35
#2008-06-09| 906.56
#2008-06-10| 886.73
#2008-06-11| 881.62
#2008-06-12| 877.11
#2008-06-13| 872.49
#2008-06-16| 871.99
#2008-06-17| 868.16
#2008-06-18| 873.59
#2008-06-19| 872.88
#2008-06-20| 878.44
#2008-06-23| 872.89
#2008-06-24| 896.21
#2008-06-25| 897.16
#2008-06-26| 904.86
#2008-06-27| 902.90
#2008-06-30| 934.40
#2008-07-01| 925.08
#2008-07-02| 945.18
#2008-07-03| 933.42
#2008-07-04| .
#2008-07-07| 923.36
#2008-07-08| 938.52
#2008-07-09| 952.75
#2008-07-10| 957.34
#2008-07-11| 937.88
#2008-07-14| 936.27
#2008-07-15| 948.38
#2008-07-16| 932.23
#2008-07-17| 930.00
#2008-07-18| 936.11
#2008-07-21| 923.26
#2008-07-22| 943.57
#2008-07-23| 935.82
#2008-07-24| 953.96
#2008-07-25| 962.95
#2008-07-28| 959.43
#2008-07-29| 952.39
#2008-07-30| 963.71
#2008-07-31| 976.18
#2008-08-01| 975.62
#2008-08-04| 987.02
#2008-08-05| 982.39
#2008-08-06| 956.83
#2008-08-07| 946.09
#2008-08-08| 938.73
#2008-08-11| 936.89
#2008-08-12| 924.56
#2008-08-13| 927.19
#2008-08-14| 927.32
#2008-08-15| 924.54
#2008-08-18| 916.89
#2008-08-19| 916.29
#2008-08-20| 908.41
#2008-08-21| 904.68
#2008-08-22| 902.66
#2008-08-25| 899.12
#2008-08-26| 899.21
#2008-08-27| 900.38
#2008-08-28| 913.15
#2008-08-29| 915.88
#2008-09-01| .
#2008-09-02| 911.41
#2008-09-03| 904.31
#2008-09-04| 888.90
#2008-09-05| 884.60
#2008-09-08| 878.80
#2008-09-09| 878.03
#2008-09-10| 889.99
#2008-09-11| 879.85
#2008-09-12| 900.26
#2008-09-15| 888.39
#2008-09-16| 872.92
#2008-09-17| 874.33
#2008-09-18| 882.32
#2008-09-19| 875.16
#2008-09-22| 871.11
#2008-09-23| 888.29
#2008-09-24| 877.23
#2008-09-25| 901.38
#2008-09-26| 887.18
#2008-09-29| 854.03
#2008-09-30| 848.64
#2008-10-01| 862.53
#2008-10-02| 850.19
#2008-10-03| 868.74
#2008-10-06| 825.94
#2008-10-07| 841.55
#2008-10-08| 804.75
#2008-10-09| 750.35
#2008-10-10| 703.77
#2008-10-13| 768.44
#2008-10-14| 777.48
#2008-10-15| 765.56
#2008-10-16| 755.42
#2008-10-17| 830.39
#2008-10-20| 828.13
#2008-10-21| 804.40
#2008-10-22| 778.52
#2008-10-23| 788.96
#2008-10-24| 766.73
#2008-10-27| 755.17
#2008-10-28| 754.40
#2008-10-29| 791.77
#2008-10-30| 766.99
#2008-10-31| 799.96
#2008-11-03| 814.16
#2008-11-04| 821.70
#2008-11-05| 777.72
#2008-11-06| 756.52
#2008-11-07| 777.19
#2008-11-10| 781.87
#2008-11-11| 769.00
#2008-11-12| 760.72
#2008-11-13| 764.85
#2008-11-14| 783.98
#2008-11-17| 751.91
#2008-11-18| 763.37
#2008-11-19| 751.19
#2008-11-20| 715.19
#2008-11-21| 677.94
#2008-11-24| 724.59
#2008-11-25| 721.12
#2008-11-26| 716.50
#2008-11-27| .
#2008-11-28| 741.94
#2008-12-01| 722.91
#2008-12-02| 721.20
#2008-12-03| 742.39
#2008-12-04| 736.87
#2008-12-05| 720.85
#2008-12-08| 755.56
#2008-12-09| 744.65
#2008-12-10| 738.30
#2008-12-11| 742.69
#2008-12-12| 752.17
#2008-12-15| 741.58
#2008-12-16| 754.60
#2008-12-17| 787.18
#2008-12-18| 801.07
#2008-12-19| 763.14
#2008-12-22| 777.63
#2008-12-23| 776.96
#2008-12-24| 784.62
#2008-12-25| .
#2008-12-26| 787.92
#2008-12-29| 818.99
#2008-12-30| 814.87
#2008-12-31| 805.64
#2009-01-01| .
#2009-01-02| 800.64
#2009-01-05| 801.58
#2009-01-06| 790.18
#2009-01-07| 806.12
#2009-01-08| 815.39
#2009-01-09| 801.28
#2009-01-12| 781.04
#2009-01-13| 777.56
#2009-01-14| 776.56
#2009-01-15| 771.89
#2009-01-16| 777.15
#2009-01-19| .
#2009-01-20| 769.58
#2009-01-21| 756.46
#2009-01-22| 751.28
#2009-01-23| 739.25
#2009-01-26| 762.27
#2009-01-27| 753.30
#2009-01-28| 729.62
#2009-01-29| 709.93
#2009-01-30| 711.70
#2009-02-02| 704.56
#2009-02-03| 721.46
#2009-02-04| 690.18
#2009-02-05| 681.78
#2009-02-06| 677.84
#2009-02-09| 692.49
#2009-02-10| 691.50
#2009-02-11| 687.06
#2009-02-12| 690.35
#2009-02-13| 696.19
#2009-02-16| .
#2009-02-17| 674.13
#2009-02-18| 677.67
#2009-02-19| 670.47
#2009-02-20| 657.60
#2009-02-23| 670.81
#2009-02-24| 650.51
#2009-02-25| 638.12
#2009-02-26| 630.70
#2009-02-27| 612.41
#2009-03-02| 578.85
#2009-03-03| 572.87
#2009-03-04| 574.96
#2009-03-05| 588.03
#2009-03-06| 588.79
#2009-03-09| 595.03
#2009-03-10| 616.34
#2009-03-11| 616.98
#2009-03-12| 617.11
#2009-03-13| 628.41
#2009-03-16| 635.46
#2009-03-17| 635.80
#2009-03-18| 637.90
#2009-03-19| 659.66
#2009-03-20| 657.24
#2009-03-23| 660.01
#2009-03-24| 660.62
#2009-03-25| 668.39
#2009-03-26| 663.13
#2009-03-27| 654.04
#2009-03-30| 644.79
#2009-03-31| 674.13
#2009-04-01| 671.25
#2009-04-02| 692.62
#2009-04-03| 665.50
#2009-04-06| 659.99
#2009-04-07| 659.43
#2009-04-08| 654.10
#2009-04-09| 651.34
#2009-04-10| .
#2009-04-13| 659.09
#2009-04-14| 647.73
#2009-04-15| 649.47
#2009-04-16| 655.92
#2009-04-17| 647.17
#2009-04-20| 636.24
#2009-04-21| 642.31
#2009-04-22| 614.94
#2009-04-23| 615.08
#2009-04-24| 637.36
#2009-04-27| 643.43
#2009-04-28| 642.55
#2009-04-29| 647.54
#2009-04-30| 652.27
#2009-05-01| 653.36
#2009-05-04| 657.29
#2009-05-05| 647.22
#2009-05-06| 654.05
#2009-05-07| 654.61
#2009-05-08| 654.48
#2009-05-11| 654.24
#2009-05-12| 663.42
#2009-05-13| 679.22
#2009-05-14| 683.40
#2009-05-15| 681.79
#2009-05-18| 674.20
#2009-05-19| 678.27
#2009-05-20| 689.04
#2009-05-21| 685.92
#2009-05-22| 688.15
#2009-05-25| .
#2009-05-26| 692.97
#2009-05-27| 688.78
#2009-05-28| 682.33
#2009-05-29| 694.04
#2009-06-01| 690.58
#2009-06-02| 689.57
#2009-06-03| 684.35
#2009-06-04| 688.99
#2009-06-05| 678.88
#2009-06-08| 678.06
#2009-06-09| 683.53
#2009-06-10| 684.17
#2009-06-11| 696.29
#2009-06-12| 710.20
#2009-06-15| 694.54
#2009-06-16| 696.17
#2009-06-17| 694.73
#2009-06-18| 701.96
#2009-06-19| 704.93
#2009-06-22| 694.50
#2009-06-23| 705.95
#2009-06-24| 704.56
#2009-06-25| 686.65
#2009-06-26| 699.51
#2009-06-29| 703.13
#2009-06-30| 696.07
#2009-07-01| 710.82
#2009-07-02| 693.84
#2009-07-03| .
#2009-07-06| 696.64
#2009-07-07| 694.58
#2009-07-08| 694.77
#2009-07-09| 694.85
#2009-07-10| 679.46
#2009-07-13| 682.70
#2009-07-14| 685.66
#2009-07-15| 699.00
#2009-07-16| 715.54
#2009-07-17| 720.40
#2009-07-20| 733.48
#2009-07-21| 742.03
#2009-07-22| 745.63
#2009-07-23| 758.91
#2009-07-24| 757.78
#2009-07-27| 764.65
#2009-07-28| 771.18
#2009-07-29| 767.06
#2009-07-30| 774.62
#2009-07-31| 787.03
#2009-08-03| 791.21
#2009-08-04| 786.22
#2009-08-05| 784.52
#2009-08-06| 782.98
#2009-08-07| 779.31
#2009-08-10| 772.99
#2009-08-11| 771.62
#2009-08-12| 781.50
#2009-08-13| 784.20
#2009-08-14| 782.42
#2009-08-17| 770.41
#2009-08-18| 776.78
#2009-08-19| 789.92
#2009-08-20| 790.43
#2009-08-21| 796.75
#2009-08-24| 796.10
#2009-08-25| 804.18
#2009-08-26| 799.21
#2009-08-27| 800.03
#2009-08-28| 809.48
#2009-08-31| 807.29
#2009-09-01| 802.62
#2009-09-02| 797.65
#2009-09-03| 789.80
#2009-09-04| 791.73
#2009-09-07| .
#2009-09-08| 814.66
#2009-09-09| 818.19
#2009-09-10| 818.98
#2009-09-11| 822.41
#2009-09-14| 825.02
#2009-09-15| 820.41
#2009-09-16| 832.43
#2009-09-17| 834.83
#2009-09-18| 838.67
#2009-09-21| 838.26
#2009-09-22| 853.93
#2009-09-23| 849.78
#2009-09-24| 841.36
#2009-09-25| 840.28
#2009-09-28| 844.94
#2009-09-29| 843.02
#2009-09-30| 845.53
#2009-10-01| 838.41
#2009-10-02| 834.25
#2009-10-05| 835.92
#2009-10-06| 847.29
#2009-10-07| 840.26
#2009-10-08| 847.85
#2009-10-09| 844.48
#2009-10-12| 861.16
#2009-10-13| 851.73
#2009-10-14| 864.19
#2009-10-15| 861.16
#2009-10-16| 847.93
#2009-10-19| 863.44
#2009-10-20| 861.14
#2009-10-21| 862.76
#2009-10-22| 859.29
#2009-10-23| 855.78
#2009-10-26| 846.91
#2009-10-27| 857.79
#2009-10-28| 855.12
#2009-10-29| 856.26
#2009-10-30| 853.28
#2009-11-02| 852.08
#2009-11-03| 840.04
#2009-11-04| 845.52
#2009-11-05| 851.64
#2009-11-06| 851.70
#2009-11-09| 867.75
#2009-11-10| 869.91
#2009-11-11| 868.64
#2009-11-12| 861.29
#2009-11-13| 863.08
#2009-11-16| 875.88
#2009-11-17| 863.21
#2009-11-18| 871.85
#2009-11-19| 857.87
#2009-11-20| 859.92
#2009-11-23| 886.42
#2009-11-24| 890.48
#2009-11-25| 901.91
#2009-11-26| .
#2009-11-27| 893.10
#2009-11-30| 889.12
#2009-12-01| 901.33
#2009-12-02| 902.26
#2009-12-03| 906.41
#2009-12-04| 902.45
#2009-12-07| 895.95
#2009-12-08| 887.53
#2009-12-09| 881.21
#2009-12-10| 881.05
#2009-12-11| 874.92
#2009-12-14| 881.04
#2009-12-15| 875.96
#2009-12-16| 892.43
#2009-12-17| 883.11
#2009-12-18| 883.23
#2009-12-21| 885.20
#2009-12-22| 893.11
#2009-12-23| 899.99
#2009-12-24| 900.55
#2009-12-25| .
#2009-12-28| 901.45
#2009-12-29| 906.63
#2009-12-30| 890.50
#2009-12-31| 896.75
#2010-01-01| .
#2010-01-04| 904.47
#2010-01-05| 888.78
#2010-01-06| 893.06
#2010-01-07| 884.72
#2010-01-08| 885.62
#2010-01-11| 902.71
#2010-01-12| 897.03
#2010-01-13| 901.73
#2010-01-14| 915.34
#2010-01-15| 909.83
#2010-01-18| .
#2010-01-19| 917.74
#2010-01-20| 905.19
#2010-01-21| 909.25
#2010-01-22| 911.37
#2010-01-25| 900.38
#2010-01-26| 907.48
#2010-01-27| 907.01
#2010-01-28| 893.84
#2010-01-29| 888.10
#2010-02-01| 888.25
#2010-02-02| 897.46
#2010-02-03| 896.64
#2010-02-04| 878.77
#2010-02-05| 853.30
#2010-02-08| 870.57
#2010-02-09| 869.07
#2010-02-10| 863.23
#2010-02-11| 871.57
#2010-02-12| 869.28
#2010-02-15| .
#2010-02-16| 877.51
#2010-02-17| 882.75
#2010-02-18| 887.98
#2010-02-19| 893.38
#2010-02-22| 887.63
#2010-02-23| 879.00
#2010-02-24| 885.16
#2010-02-25| 876.41
#2010-02-26| 892.29
#2010-03-01| 887.96
#2010-03-02| 890.30
#2010-03-03| 897.93
#2010-03-04| 879.22
#2010-03-05| 883.25
#2010-03-08| 886.24
#2010-03-09| 884.97
#2010-03-10| 883.58
#2010-03-11| 882.64
#2010-03-12| 876.17
#2010-03-15| 874.80
#2010-03-16| 880.71
#2010-03-17| 878.56
#2010-03-18| 876.16
#2010-03-19| 880.51
#2010-03-22| 880.43
#2010-03-23| 879.86
#2010-03-24| 872.74
#2010-03-25| 870.69
#2010-03-26| 861.74
#2010-03-29| 864.71
#2010-03-30| 859.90
#2010-03-31| 870.69
#2010-04-01| 873.47
#2010-04-02| .
#2010-04-05| 862.15
#2010-04-06| 845.00
#2010-04-07| 841.49
#2010-04-08| 847.63
#2010-04-09| 863.41
#2010-04-12| 869.95
#2010-04-13| 869.16
#2010-04-14| 870.64
#2010-04-15| 881.17
#2010-04-16| 871.03
#2010-04-19| 867.30
#2010-04-20| 869.30
#2010-04-21| 864.67
#2010-04-22| 847.28
#2010-04-23| 849.60
#2010-04-26| 846.94
#2010-04-27| 834.92
#2010-04-28| 823.36
#2010-04-29| 831.70
#2010-04-30| 830.33
#2010-05-03| 815.20
#2010-05-04| 802.36
#2010-05-05| 789.72
#2010-05-06| 792.99
#2010-05-07| 763.76
#2010-05-10| 787.67
#2010-05-11| 786.23
#2010-05-12| 788.57
#2010-05-13| 783.76
#2010-05-14| 764.35
#2010-05-17| 758.91
#2010-05-18| 760.60
#2010-05-19| 742.62
#2010-05-20| 730.56
#2010-05-21| 721.70
#2010-05-24| 715.65
#2010-05-25| 701.68
#2010-05-26| 711.01
#2010-05-27| 722.04
#2010-05-28| 731.86
#2010-05-31| .
#2010-06-01| 734.38
#2010-06-02| 738.89
#2010-06-03| 750.15
#2010-06-04| 734.37
#2010-06-07| 727.68
#2010-06-08| 725.49
#2010-06-09| 738.56
#2010-06-10| 746.34
#2010-06-11| 747.91
#2010-06-14| 757.46
#2010-06-15| 762.49
#2010-06-16| 767.69
#2010-06-17| 773.41
#2010-06-18| 765.83
#2010-06-21| 770.54
#2010-06-22| 770.65
#2010-06-23| 760.77
#2010-06-24| 764.91
#2010-06-25| 766.61
#2010-06-28| 776.41
#2010-06-29| 757.43
#2010-06-30| 762.89
#2010-07-01| 755.22
#2010-07-02| 753.57
#2010-07-05| .
#2010-07-06| 761.96
#2010-07-07| 768.53
#2010-07-08| 775.84
#2010-07-09| 778.63
#2010-07-12| 776.16
#2010-07-13| 785.07
#2010-07-14| 791.13
#2010-07-15| 798.65
#2010-07-16| 773.72
#2010-07-19| 769.03
#2010-07-20| 764.45
#2010-07-21| 745.16
#2010-07-22| 758.55
#2010-07-23| 746.11
#2010-07-26| 744.52
#2010-07-27| 737.22
#2010-07-28| 745.01
#2010-07-29| 751.28
#2010-07-30| 741.48
#2010-08-02| 762.62
#2010-08-03| 768.49
#2010-08-04| 761.96
#2010-08-05| 771.00
#2010-08-06| 776.60
#2010-08-09| 779.88
#2010-08-10| 778.49
#2010-08-11| 767.85
#2010-08-12| 770.03
#2010-08-13| 771.99
#2010-08-16| 778.75
#2010-08-17| 780.05
#2010-08-18| 785.63
#2010-08-19| 784.53
#2010-08-20| 771.93
#2010-08-23| 766.94
#2010-08-24| 764.87
#2010-08-25| 765.45
#2010-08-26| 771.44
#2010-08-27| 777.70
#2010-08-30| 786.23
#2010-08-31| 789.77
#2010-09-01| 798.76
#2010-09-02| 798.99
#2010-09-03| 804.85
#2010-09-06| .
#2010-09-07| 809.74
#2010-09-08| 813.66
#2010-09-09| 815.06
#2010-09-10| 814.12
#2010-09-13| 823.12
#2010-09-14| 834.36
#2010-09-15| 825.29
#2010-09-16| 811.80
#2010-09-17| 814.32
#2010-09-20| 824.45
#2010-09-21| 820.78
#2010-09-22| 825.42
#2010-09-23| 823.83
#2010-09-24| 829.56
#2010-09-27| 823.07
#2010-09-28| 828.28
#2010-09-29| 829.30
#2010-09-30| 832.30
#2010-10-01| 833.95
#2010-10-04| 830.76
#2010-10-05| 845.86
#2010-10-06| 850.42
#2010-10-07| 853.85
#2010-10-08| 859.61
#2010-10-11| 859.70
#2010-10-12| 858.11
#2010-10-13| 871.89
#2010-10-14| 872.63
#2010-10-15| 878.10
#2010-10-18| 885.92
#2010-10-19| 868.69
#2010-10-20| 883.11
#2010-10-21| 876.58
#2010-10-22| 862.13
#2010-10-25| 868.11
#2010-10-26| 853.11
#2010-10-27| 854.14
#2010-10-28| 859.50
#2010-10-29| 858.57
#2010-11-01| 855.33
#2010-11-02| 870.12
#2010-11-03| 863.65
#2010-11-04| 877.39
#2010-11-05| 873.49
#2010-11-08| 865.04
#2010-11-09| 862.86
#2010-11-10| 849.11
#2010-11-11| 847.56
#2010-11-12| 841.65
#2010-11-15| 845.01
#2010-11-16| 839.19
#2010-11-17| 844.20
#2010-11-18| 854.81
#2010-11-19| 848.24
#2010-11-22| 847.18
#2010-11-23| 825.97
#2010-11-24| 826.85
#2010-11-25| .
#2010-11-26| 821.98
#2010-11-29| 810.27
#2010-11-30| 806.76
#2010-12-01| 810.27
#2010-12-02| 820.80
#2010-12-03| 828.22
#2010-12-06| 819.70
#2010-12-07| 826.45
#2010-12-08| 826.67
#2010-12-09| 834.44
#2010-12-10| 832.32
#2010-12-13| 840.21
#2010-12-14| 849.50
#2010-12-15| 868.54
#2010-12-16| 861.65
#2010-12-17| 856.75
#2010-12-20| 859.83
#2010-12-21| 864.91
#2010-12-22| 866.09
#2010-12-23| 866.28
#2010-12-24| .
#2010-12-27| 861.79
#2010-12-28| 873.65
#2010-12-29| 874.49
#2010-12-30| 869.85
#2010-12-31| 874.23
#2011-01-03| 876.47
#2011-01-04| 863.43
#2011-01-05| 850.74
#2011-01-06| 851.25
#2011-01-07| 843.82
#2011-01-10| 831.57
#2011-01-11| 832.68
#2011-01-12| 845.99
#2011-01-13| 845.42
#2011-01-14| 844.58
#2011-01-17| .
#2011-01-18| 860.43
#2011-01-19| 857.91
#2011-01-20| 843.45
#2011-01-21| 852.40
#2011-01-24| 871.87
#2011-01-25| 875.21
#2011-01-26| 882.09
#2011-01-27| 867.88
#2011-01-28| 866.69
#2011-01-31| 864.60
#2011-02-01| 871.41
#2011-02-02| 873.89
#2011-02-03| 864.13
#2011-02-04| 855.35
#2011-02-07| 858.08
#2011-02-08| 856.42
#2011-02-09| 851.81
#2011-02-10| 846.77
#2011-02-11| 850.11
#2011-02-14| 846.17
#2011-02-15| 846.49
#2011-02-16| 845.75
#2011-02-17| 858.44
#2011-02-18| 859.33
#2011-02-21| .
#2011-02-22| 857.13
#2011-02-23| 866.46
#2011-02-24| 849.03
#2011-02-25| 850.42
#2011-02-28| 863.74
#2011-03-01| 869.63
#2011-03-02| 871.58
#2011-03-03| 856.96
#2011-03-04| 855.93
#2011-03-07| 849.80
#2011-03-08| 839.79
#2011-03-09| 833.34
#2011-03-10| 831.46
#2011-03-11| 832.49
#2011-03-14| 825.39
#2011-03-15| 814.31
#2011-03-16| 799.98
#2011-03-17| 813.40
#2011-03-18| 812.62
#2011-03-21| 820.31
#2011-03-22| 828.74
#2011-03-23| 827.74
#2011-03-24| 836.04
#2011-03-25| 836.34
#2011-03-28| 832.53
#2011-03-29| 826.56
#2011-03-30| 826.54
#2011-03-31| 829.71
#2011-04-01| 826.31
#2011-04-04| 832.92
#2011-04-05| 836.81
#2011-04-06| 840.74
#2011-04-07| 846.76
#2011-04-08| 849.18
#2011-04-11| 850.12
#2011-04-12| 853.42
#2011-04-13| 852.85
#2011-04-14| 854.38
#2011-04-15| 858.37
#2011-04-18| 842.92
#2011-04-19| 858.56
#2011-04-20| 884.64
#2011-04-21| 889.73
#2011-04-22| .
#2011-04-25| 890.03
#2011-04-26| 889.34
#2011-04-27| 888.59
#2011-04-28| 908.24
#2011-04-29| 916.99
#2011-05-02| 924.89
#2011-05-03| 931.03
#2011-05-04| 932.51
#2011-05-05| 926.69
#2011-05-06| 934.79
#2011-05-09| 927.43
#2011-05-10| 932.30
#2011-05-11| 938.45
#2011-05-12| 939.09
#2011-05-13| 943.46
#2011-05-16| 953.73
#2011-05-17| 937.61
#2011-05-18| 951.39
#2011-05-19| 949.71
#2011-05-20| 949.52
#2011-05-23| 931.06
#2011-05-24| 939.17
#2011-05-25| 948.14
#2011-05-26| 955.68
#2011-05-27| 973.80
#2011-05-30| .
#2011-05-31| 989.32
#2011-06-01| 990.79
#2011-06-02| 987.97
#2011-06-03| 984.06
#2011-06-06| 978.28
#2011-06-07| 972.64
#2011-06-08| 961.53
#2011-06-09| 955.19
#2011-06-10| 938.88
#2011-06-13| 945.16
#2011-06-14| 948.32
#2011-06-15| 935.93
#2011-06-16| 930.78
#2011-06-17| 930.57
#2011-06-20| 931.69
#2011-06-21| 933.31
#2011-06-22| 932.80
#2011-06-23| 917.68
#2011-06-24| 916.73
#2011-06-27| 921.74
#2011-06-28| 924.14
#2011-06-29| 933.01
#2011-06-30| 938.69
#2011-07-01| 934.95
#2011-07-04| .
#2011-07-05| 936.14
#2011-07-06| 936.37
#2011-07-07| 935.61
#2011-07-08| 936.85
#2011-07-11| 931.85
#2011-07-12| 933.54
#2011-07-13| 943.01
#2011-07-14| 941.15
#2011-07-15| 942.65
#2011-07-18| 931.38
#2011-07-19| 950.54
#2011-07-20| 957.15
#2011-07-21| 963.91
#2011-07-22| 965.89
#2011-07-25| 984.87
#2011-07-26| 987.01
#2011-07-27| 980.15
#2011-07-28| 969.56
#2011-07-29| 971.18
#2011-08-01| 980.07
#2011-08-02| 948.51
#2011-08-03| 951.44
#2011-08-04| 920.56
#2011-08-05| 902.90
#2011-08-08| 873.16
#2011-08-09| 896.73
#2011-08-10| 868.16
#2011-08-11| 857.82
#2011-08-12| 875.65
#2011-08-15| 881.82
#2011-08-16| 885.80
#2011-08-17| 898.94
#2011-08-18| 877.81
#2011-08-19| 867.25
#2011-08-22| 885.78
#2011-08-23| 897.95
#2011-08-24| 904.85
#2011-08-25| 893.30
#2011-08-26| 889.07
#2011-08-29| 891.89
#2011-08-30| 898.02
#2011-08-31| 923.72
#2011-09-01| 941.10
#2011-09-02| 928.38
#2011-09-05| .
#2011-09-06| 869.21
#2011-09-07| 883.15
#2011-09-08| 879.00
#2011-09-09| 859.09
#2011-09-12| 834.73
#2011-09-13| 843.17
#2011-09-14| 853.35
#2011-09-15| 865.25
#2011-09-16| 859.34
#2011-09-19| 839.19
#2011-09-20| 855.67
#2011-09-21| 849.35
#2011-09-22| 821.90
#2011-09-23| 824.86
#2011-09-26| 839.69
#2011-09-27| 868.32
#2011-09-28| 868.25
#2011-09-29| 881.52
#2011-09-30| 867.65
#2011-10-03| 859.89
#2011-10-04| 847.77
#2011-10-05| 845.34
#2011-10-06| 860.07
#2011-10-07| 875.36
#2011-10-10| 889.78
#2011-10-11| 885.10
#2011-10-12| 894.54
#2011-10-13| 869.06
#2011-10-14| 883.52
#2011-10-17| 873.72
#2011-10-18| 868.32
#2011-10-19| 873.37
#2011-10-20| 875.20
#2011-10-21| 896.12
#2011-10-24| 894.12
#2011-10-25| 878.06
#2011-10-26| 876.75
#2011-10-27| 901.18
#2011-10-28| 909.71
#2011-10-31| 893.23
#2011-11-01| 861.76
#2011-11-02| 868.34
#2011-11-03| 875.37
#2011-11-04| 873.58
#2011-11-07| 859.85
#2011-11-08| 866.95
#2011-11-09| 849.86
#2011-11-10| 842.47
#2011-11-11| 860.36
#2011-11-14| 855.36
#2011-11-15| 849.83
#2011-11-16| 854.58
#2011-11-17| 850.37
#2011-11-18| 847.02
#2011-11-21| 823.30
#2011-11-22| 821.60
#2011-11-23| 814.59
#2011-11-24| .
#2011-11-25| 799.60
#2011-11-28| 825.88
#2011-11-29| 829.59
#2011-11-30| 852.78
#2011-12-01| 863.12
#2011-12-02| 856.47
#2011-12-05| 856.46
#2011-12-06| 857.87
#2011-12-07| 858.95
#2011-12-08| 864.74
#2011-12-09| 878.29
#2011-12-12| 866.79
#2011-12-13| 867.47
#2011-12-14| 858.09
#2011-12-15| 886.78
#2011-12-16| 884.20
#2011-12-19| 887.91
#2011-12-20| 892.14
#2011-12-21| 884.19
#2011-12-22| 884.33
#2011-12-23| 890.97
#2011-12-26| .
#2011-12-27| 895.35
#2011-12-28| 892.26
#2011-12-29| 889.81
#2011-12-30| 902.32
#2012-01-02| .
#2012-01-03| 918.62
#2012-01-04| 909.15
#2012-01-05| 900.49
#2012-01-06| 902.37
#2012-01-09| 898.99
#2012-01-10| 901.69
#2012-01-11| 890.07
#2012-01-12| 899.43
#2012-01-13| 885.43
#2012-01-16| .
#2012-01-17| 900.94
#2012-01-18| 912.19
#2012-01-19| 923.08
#2012-01-20| 901.64
#2012-01-23| 905.42
#2012-01-24| 908.62
#2012-01-25| 884.71
#2012-01-26| 896.41
#2012-01-27| 882.33
#2012-01-30| 877.14
#2012-01-31| 877.91
#2012-02-01| 888.39
#2012-02-02| 887.19
#2012-02-03| 896.10
#2012-02-06| 897.77
#2012-02-07| 914.13
#2012-02-08| 914.22
#2012-02-09| 919.36
#2012-02-10| 907.62
#2012-02-13| 920.12
#2012-02-14| 909.43
#2012-02-15| 909.60
#2012-02-16| 906.29
#2012-02-17| 913.52
#2012-02-20| .
#2012-02-21| 923.72
#2012-02-22| 914.27
#2012-02-23| 922.88
#2012-02-24| 925.26
#2012-02-27| 904.60
#2012-02-28| 901.79
#2012-02-29| 895.38
#2012-03-01| 891.46
#2012-03-02| 883.84
#2012-03-05| 893.53
#2012-03-06| 877.09
#2012-03-07| 881.57
#2012-03-08| 885.05
#2012-03-09| 885.71
#2012-03-12| 888.02
#2012-03-13| 890.59
#2012-03-14| 883.64
#2012-03-15| 889.86
#2012-03-16| 894.08
#2012-03-19| 901.91
#2012-03-20| 901.17
#2012-03-21| 898.98
#2012-03-22| 895.71
#2012-03-23| 893.94
#2012-03-26| 902.49
#2012-03-27| 900.19
#2012-03-28| 901.35
#2012-03-29| 891.46
#2012-03-30| 896.99
#2012-04-02| 913.39
#2012-04-03| 913.48
#2012-04-04| 890.32
#2012-04-05| 885.69
#2012-04-06| .
#2012-04-09| 886.90
#2012-04-10| 876.14
#2012-04-11| 876.13
#2012-04-12| 886.86
#2012-04-13| 879.63
#2012-04-16| 890.09
#2012-04-17| 902.11
#2012-04-18| 903.56
#2012-04-19| 911.05
#2012-04-20| 928.23
#2012-04-23| 912.56
#2012-04-24| 912.89
#2012-04-25| 913.48
#2012-04-26| 912.63
#2012-04-27| 913.55
#2012-04-30| 916.02
#2012-05-01| 915.06
#2012-05-02| 906.12
#2012-05-03| 906.82
#2012-05-04| 903.66
#2012-05-07| 887.76
#2012-05-08| 876.40
#2012-05-09| 867.43
#2012-05-10| 865.40
#2012-05-11| 871.78
#2012-05-14| 855.71
#2012-05-15| 849.69
#2012-05-16| 846.33
#2012-05-17| 844.09
#2012-05-18| 836.63
#2012-05-21| 840.12
#2012-05-22| 849.95
#2012-05-23| 825.72
#2012-05-24| 829.93
#2012-05-25| 831.70
#2012-05-28| .
#2012-05-29| 836.19
#2012-05-30| 828.15
#2012-05-31| 823.41
#2012-06-01| 815.42
#2012-06-04| 817.52
#2012-06-05| 816.01
#2012-06-06| 831.28
#2012-06-07| 837.30
#2012-06-08| 834.05
#2012-06-11| 836.56
#2012-06-12| 842.94
#2012-06-13| 858.98
#2012-06-14| 856.44
#2012-06-15| 856.76
#2012-06-18| 858.42
#2012-06-19| 883.83
#2012-06-20| 882.97
#2012-06-21| 881.11
#2012-06-22| 875.67
#2012-06-25| 864.31
#2012-06-26| 871.33
#2012-06-27| 875.04
#2012-06-28| 871.83
#2012-06-29| 894.20
#2012-07-02| 893.06
#2012-07-03| 902.04
#2012-07-04| .
#2012-07-05| 888.77
#2012-07-06| 884.37
#2012-07-09| 885.23
#2012-07-10| 884.36
#2012-07-11| 885.74
#2012-07-12| 879.73
#2012-07-13| 885.52
#2012-07-16| 890.07
#2012-07-17| 889.19
#2012-07-18| 899.82
#2012-07-19| 909.98
#2012-07-20| 902.16
#2012-07-23| 888.51
#2012-07-24| 885.85
#2012-07-25| 890.26
#2012-07-26| 907.34
#2012-07-27| 917.69
#2012-07-30| 911.75
#2012-07-31| 927.93
#2012-08-01| 926.36
#2012-08-02| 922.53
#2012-08-03| 934.97
#2012-08-06| 935.18
#2012-08-07| 936.99
#2012-08-08| 932.30
#2012-08-09| 930.71
#2012-08-10| 930.26
#2012-08-13| 932.56
#2012-08-14| 939.92
#2012-08-15| 942.83
#2012-08-16| 949.13
#2012-08-17| 942.24
#2012-08-20| 940.59
#2012-08-21| 949.80
#2012-08-22| 942.59
#2012-08-23| 943.94
#2012-08-24| 947.23
#2012-08-27| 948.02
#2012-08-28| 943.39
#2012-08-29| 937.12
#2012-08-30| 931.56
#2012-08-31| 941.61
#2012-09-03| .
#2012-09-04| 934.01
#2012-09-05| 945.25
#2012-09-06| 957.90
#2012-09-07| 965.56
#2012-09-10| 953.34
#2012-09-11| 959.47
#2012-09-12| 955.57
#2012-09-13| 961.16
#2012-09-14| 974.18
#2012-09-17| 972.47
#2012-09-18| 970.68
#2012-09-19| 979.61
#2012-09-20| 973.94
#2012-09-21| 987.59
#2012-09-24| 985.33
#2012-09-25| 987.84
#2012-09-26| 973.97
#2012-09-27| 980.52
#2012-09-28| 973.45
#2012-10-01| 993.33
#2012-10-02| 993.45
#2012-10-03| 990.30
#2012-10-04|1001.11
#2012-10-05|1010.43
#2012-10-08|1005.62
#2012-10-09| 999.23
#2012-10-10| 990.45
#2012-10-11| 992.29
#2012-10-12| 997.51
#2012-10-15|1003.26
#2012-10-16|1015.86
#2012-10-17|1021.02
#2012-10-18|1028.48
#2012-10-19|1025.15
#2012-10-22|1021.45
#2012-10-23| 994.02
#2012-10-24| 988.70
#2012-10-25| 983.21
#2012-10-26| 985.39
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.98
#2012-11-01| 980.83
#2012-11-02| 982.26
#2012-11-05| 974.50
#2012-11-06| 977.75
#2012-11-07| 968.54
#2012-11-08| 967.46
#2012-11-09| 969.75
#2012-11-12| 964.18
#2012-11-13| 970.53
#2012-11-14| 966.84
#2012-11-15| 955.05
#2012-11-16| 940.80
#2012-11-19| 959.78
#2012-11-20| 952.05
#2012-11-21| 959.05
#2012-11-22| .
#2012-11-23| 979.63
#2012-11-26| 976.22
#2012-11-27| 979.81
#2012-11-28| 985.54
#2012-11-29|1000.93
#2012-11-30|1000.00
#2012-12-03|1004.16
#2012-12-04|1003.75
#2012-12-05|1003.13
#2012-12-06|1006.22
#2012-12-07|1007.40
#2012-12-10|1015.19
#2012-12-11|1023.96
#2012-12-12|1023.52
#2012-12-13|1023.69
#2012-12-14|1023.74
#2012-12-17|1027.31
#2012-12-18|1034.30
#2012-12-19|1039.04
#2012-12-20|1028.98
#2012-12-21|1026.49
#2012-12-24|1028.07
#2012-12-25|1028.07
#2012-12-26|1029.75
#2012-12-27|1025.52
#2012-12-28|1019.86
#2012-12-31|1017.46
#2013-01-01|1017.46
#2013-01-02|1019.19
#2013-01-03|1034.34
#2013-01-04|1039.94
#2013-01-07|1039.73
#2013-01-08|1046.29
#2013-01-09|1049.53
#2013-01-10|1059.44
#2013-01-11|1073.20
#2013-01-14|1068.24
#2013-01-15|1065.12
#2013-01-16|1064.62
#2013-01-17|1084.93
#2013-01-18|1069.34
#2013-01-21|1068.68
#2013-01-22|1060.46
#2013-01-23|1093.76
#2013-01-24|1099.71
#2013-01-25|1102.04
#2013-01-28|1098.96
#2013-01-29|1099.69
#2013-01-30|1102.37
#2013-01-31|1109.71
#2013-02-01|1118.81
#2013-02-04|1111.24
#2013-02-05|1117.45
#2013-02-06|1118.98
#2013-02-07|1095.72
#2013-02-08|1108.84
#2013-02-11|1107.28
#2013-02-12|1113.58
#2013-02-13|1117.26
#2013-02-14|1119.14
#2013-02-15|1125.81
#2013-02-18|1128.75
#2013-02-19|1140.30
#2013-02-20|1152.23
#2013-02-21|1124.24
#2013-02-22|1132.14
#2013-02-25|1148.72
#2013-02-26|1114.64
#2013-02-27|1117.68
#2013-02-28|1131.67
#2013-03-01|1124.99
#2013-03-04|1131.50
#2013-03-05|1143.72
#2013-03-06|1136.41
#2013-03-07|1128.71
#2013-03-08|1121.71
#2013-03-11| .
#2013-03-12|1137.47
#2013-03-13|1120.17
#2013-03-14|1129.90
#2013-03-15|1150.32
#2013-03-18|1142.36
#2013-03-19|1148.48
#2013-03-20|1164.89
#2013-03-21|1152.79
#2013-03-22|1156.24
#2013-03-25|1153.46
#2013-03-26|1159.46
#2013-03-27|1150.89
#2013-03-28|1165.37
#2013-03-29| .
#2013-04-01|1164.27
#2013-04-02|1173.84
#2013-04-03|1178.83
#2013-04-04|1161.97
#2013-04-05|1161.51
#2013-04-08|1178.91
#2013-04-09|1174.84
#2013-04-10|1194.13
#2013-04-11|1204.49
#2013-04-12|1199.27
#2013-04-15|1223.73
#2013-04-16|1210.96
#2013-04-17|1181.45
#2013-04-18|1193.57
#2013-04-19|1196.78
#2013-04-22|1193.04
#2013-04-23|1206.19
#2013-04-24|1201.69
#2013-04-25|1209.99
#2013-04-26|1211.65
#2013-04-29|1223.55
#2013-04-30|1229.30
#2013-05-01|1230.75
#2013-05-02|1223.20
#2013-05-03|1225.79
#2013-05-06|1216.04
#2013-05-07|1217.17
#2013-05-08|1248.84
#2013-05-09|1241.94
#2013-05-10|1242.67
#2013-05-13|1240.39
#2013-05-14|1245.21
#2013-05-15|1253.37
#2013-05-16|1252.47
#2013-05-17|1234.11
#2013-05-20|1240.23
#2013-05-21|1250.88
#2013-05-22|1267.89
#2013-05-23|1243.53
#2013-05-24|1258.94
#2013-05-27|1254.63
#2013-05-28|1240.22
#2013-05-29|1222.16
#2013-05-30|1227.77
#2013-05-31|1208.88
#2013-06-03|1183.79
#2013-06-04|1199.55
#2013-06-05|1190.56
#2013-06-06|1180.38
#2013-06-07|1206.47
#2013-06-10|1210.49
#2013-06-11|1210.43
#2013-06-12|1221.20
#2013-06-13|1209.94
#2013-06-14|1210.03
#2013-06-17|1223.41
#2013-06-18|1218.66
#2013-06-19|1224.68
#2013-06-20|1169.71
#2013-06-21|1156.17
#2013-06-24|1127.18
#2013-06-25|1143.43
#2013-06-26|1172.30
#2013-06-27|1193.99
#2013-06-28|1199.05
#2013-07-01|1199.22
#2013-07-02|1202.31
#2013-07-03|1194.11
#2013-07-04|1206.01
#2013-07-05|1192.68
#2013-07-08|1203.61
#2013-07-09|1205.40
#2013-07-10|1220.96
#2013-07-11|1234.52
#2013-07-12|1241.92
#2013-07-15|1235.61
#2013-07-16|1230.73
#2013-07-17|1223.50
#2013-07-18|1214.55
#2013-07-19|1218.25
#2013-07-22|1219.05
#2013-07-23|1211.26
#2013-07-24|1220.18
#2013-07-25|1216.34
#2013-07-26|1210.04
#2013-07-29|1212.13
#2013-07-30|1205.43
#2013-07-31|1201.95
#2013-08-01|1195.97
#2013-08-02|1214.48
#2013-08-05|1213.35
#2013-08-06|1230.22
#2013-08-07|1236.06
#2013-08-08|1237.84
#2013-08-09|1244.42
#2013-08-12|1246.79
#2013-08-13|1244.40
#2013-08-14|1252.07
#2013-08-15|1235.20
#2013-08-16|1238.80
#2013-08-19|1245.44
#2013-08-20|1268.33
#2013-08-21|1257.27
#2013-08-22|1266.80
#2013-08-23|1274.49
#2013-08-26|1273.55
#2013-08-27|1264.03
#2013-08-28|1239.48
#2013-08-29|1225.12
#2013-08-30|1220.19
#2013-09-02|1246.43
#2013-09-03|1236.23
#2013-09-04|1242.26
#2013-09-05|1236.16
#2013-09-06|1248.80
#2013-09-09|1252.92
#2013-09-10|1263.56
#2013-09-11|1271.08
#2013-09-12|1272.26
#2013-09-13|1262.07
#2013-09-16|1261.47
#2013-09-17|1254.63
#2013-09-18|1264.82
#2013-09-19|1286.96
#2013-09-20|1296.46
#2013-09-23|1288.38
#2013-09-24|1287.53
#2013-09-25|1291.74
#2013-09-26|1297.70
#2013-09-27|1307.51
#2013-09-30|1306.51
#2013-10-01|1307.26
#2013-10-02|1295.42
#2013-10-03|1294.99
#2013-10-04|1286.95
#2013-10-07|1277.59
#2013-10-08|1266.33
#2013-10-09|1240.94
#2013-10-10|1250.50
#2013-10-11|1272.10
#2013-10-14|1279.36
#2013-10-15|1277.31
#2013-10-16|1279.12
#2013-10-17|1294.23
#2013-10-18|1291.59
#2013-10-21|1299.18
#2013-10-22|1328.57
#2013-10-23|1341.38
#2013-10-24|1343.54
#2013-10-25|1346.89
#2013-10-28|1350.45
#2013-10-29|1348.65
#2013-10-30|1353.37
#2013-10-31|1341.06
#2013-11-01|1328.53
#2013-11-04|1331.35
#2013-11-05|1325.89
#2013-11-06|1337.80
#2013-11-07|1320.96
#2013-11-08|1320.66
#2013-11-11|1332.65
#2013-11-12|1338.72
#2013-11-13|1333.35
#2013-11-14|1347.25
#2013-11-15|1351.54
#2013-11-18|1360.22
#2013-11-19|1348.85
#2013-11-20|1347.21
#2013-11-21|1351.12
#2013-11-22|1357.24
#2013-11-25|1358.74
#2013-11-26|1356.06
#2013-11-27|1351.96
#2013-11-28|1351.19
#2013-11-29|1359.50
#2013-12-02|1361.54
#2013-12-03|1341.30
#2013-12-04|1323.76
#2013-12-05|1331.49
#2013-12-06|1339.92
#2013-12-09|1334.70
#2013-12-10|1323.04
#2013-12-11|1324.33
#2013-12-12|1303.42
#2013-12-13|1297.09
#2013-12-16|1302.06
#2013-12-17|1294.04
#2013-12-18|1310.22
#2013-12-19|1328.10
#2013-12-20|1335.90
#2013-12-23|1340.54
#2013-12-24|1335.46
#2013-12-25|1335.46
#2013-12-26|1336.95
#2013-12-27|1372.04
#2013-12-30|1371.78
#2013-12-31|1367.23
#2014-01-01|1367.23
#2014-01-02|1349.93
#2014-01-03|1356.69
#2014-01-06|1360.15
#2014-01-07|1359.16
#2014-01-08|1368.88
#2014-01-09|1363.81
#2014-01-10|1386.00
#2014-01-13|1389.22
#2014-01-14|1381.10
#2014-01-15|1370.76
#2014-01-16|1380.18
#2014-01-17|1373.60
#2014-01-20|1370.05
#2014-01-21|1366.57
#2014-01-22|1366.93
#2014-01-23|1379.48
#2014-01-24|1353.82
#2014-01-27|1335.32
#2014-01-28|1341.64
#2014-01-29|1337.81
#2014-01-30|1363.40
#2014-01-31|1354.80
#2014-02-03|1352.68
#2014-02-04|1340.96
#2014-02-05|1345.19
#2014-02-06|1360.22
#2014-02-07|1383.52
#2014-02-10|1385.55
#2014-02-11|1395.93
#2014-02-12|1394.04
#2014-02-13|1412.35
#2014-02-14|1429.77
#2014-02-17|1429.97
#2014-02-18|1440.09
#2014-02-19|1435.44
#2014-02-20|1431.37
#2014-02-21|1448.96
#2014-02-24|1457.19
#2014-02-25|1468.00
#2014-02-26|1469.53
#2014-02-27|1456.56
#2014-02-28|1468.86
#2014-03-03|1419.40
#2014-03-04|1442.75
#2014-03-05|1443.51
#2014-03-06|1451.95
#2014-03-07|1430.50
#2014-03-10|1434.06
#2014-03-11|1436.67
#2014-03-12|1434.87
#2014-03-13|1424.12
#2014-03-14|1417.11
#2014-03-17|1422.90
#2014-03-18|1433.33
#2014-03-19|1433.94
#2014-03-20|1424.45
#2014-03-21|1440.91
#2014-03-24|1413.48
#2014-03-25|1428.74
#2014-03-26|1425.89
#2014-03-27|1420.44
#2014-03-28|1431.86
#2014-03-31|1458.20
#2014-04-01|1450.38
#2014-04-02|1449.86
#2014-04-03|1441.59
#2014-04-04|1435.57
#2014-04-07|1422.06
#2014-04-08|1424.21
#2014-04-09|1424.48
#2014-04-10|1436.40
#2014-04-11|1412.11
#2014-04-14|1422.78
#2014-04-15|1416.19
#2014-04-16|1424.85
#2014-04-17|1431.61
#2014-04-18|1427.62
#2014-04-21|1426.99
#2014-04-22|1444.99
#2014-04-23|1448.37
#2014-04-24|1432.05
#2014-04-25|1430.66
#2014-04-28|1430.81
#2014-04-29|1440.42
#2014-04-30|1457.49
#2014-05-01|1459.14
#2014-05-02|1455.67
#2014-05-05|1454.79
#2014-05-06|1459.77
#2014-05-07|1456.03
#2014-05-08|1462.45
#2014-05-09|1462.11
#2014-05-12|1461.69
#2014-05-13|1463.38
#2014-05-14|1485.34
#2014-05-15|1495.67
#2014-05-16|1502.99
#2014-05-19|1496.08
#2014-05-20|1487.90
#2014-05-21|1489.85
#2014-05-22|1500.64
#2014-05-23|1501.09
#2014-05-26|1503.23
#2014-05-27|1496.60
#2014-05-28|1491.39
#2014-05-29|1494.30
#2014-05-30|1489.76
#2014-06-02|1491.84
#2014-06-03|1487.43
#2014-06-04|1488.36
#2014-06-05|1489.18
#2014-06-06|1494.85
#2014-06-09|1488.68
#2014-06-10|1512.83
#2014-06-11|1502.93
#2014-06-12|1496.82
#2014-06-13|1490.45
#2014-06-16|1504.87
#2014-06-17|1500.76
#2014-06-18|1499.87
#2014-06-19|1518.77
#2014-06-20|1520.41
#2014-06-23|1506.41
#2014-06-24|1508.70
#2014-06-25|1496.56
#2014-06-26|1492.32
#2014-06-27|1504.75
#2014-06-30|1513.31
#2014-07-01|1520.29
#2014-07-02|1515.14
#2014-07-03|1526.31
#2014-07-04|1522.35
#2014-07-07|1515.81
#2014-07-08|1510.93
#2014-07-09|1506.15
#2014-07-10|1490.76
#2014-07-11|1491.09
#2014-07-14|1511.33
#2014-07-15|1510.86
#2014-07-16|1507.07
#2014-07-17|1486.43
#2014-07-18|1478.24
#2014-07-21|1483.73
#2014-07-22|1493.90
#2014-07-23|1492.52
#2014-07-24|1499.93
#2014-07-25|1488.45
#2014-07-28|1480.46
#2014-07-29|1482.61
#2014-07-30|1483.57
#2014-07-31|1472.44
#2014-08-01|1479.03
#2014-08-04|1458.99
#2014-08-05|1462.27
#2014-08-06|1448.65
#2014-08-07|1438.57
#2014-08-08|1436.53
#2014-08-11|1446.24
#2014-08-12|1441.97
#2014-08-13|1457.02
#2014-08-14|1467.52
#2014-08-15|1452.46
#2014-08-18|1470.14
#2014-08-19|1481.77
#2014-08-20|1483.76
#2014-08-21|1486.33
#2014-08-22|1483.72
#2014-08-25|1493.52
#2014-08-26|1501.16
#2014-08-27|1500.34
#2014-08-28|1493.36
#2014-08-29|1497.20
#2014-09-01|1526.72
#2014-09-02|1524.50
#2014-09-03|1535.11
#2014-09-04|1521.47
#2014-09-05|1513.32
#2014-09-08|1521.05
#2014-09-09|1524.61
#2014-09-10|1520.08
#2014-09-11|1536.35
#2014-09-12|1529.49
#2014-09-15|1535.09
#2014-09-16|1537.53
#2014-09-17|1554.68
#2014-09-18|1559.47
#2014-09-19|1548.59
#2014-09-22|1546.21
#2014-09-23|1543.28
#2014-09-24|1540.15
#2014-09-25|1536.25
#2014-09-26|1525.30
#2014-09-29|1531.46
#2014-09-30|1539.19
#2014-10-01|1529.36
#2014-10-02|1511.14
#2014-10-03|1499.16
#2014-10-06|1504.44
#2014-10-07|1467.58
#2014-10-08|1463.30
#2014-10-09|1462.49
#2014-10-10|1436.78
#2014-10-13|1438.70
#2014-10-14|1434.97
#2014-10-15|1409.63
#2014-10-16|1405.27
#2014-10-17|1442.09
#2014-10-20|1452.48
#2014-10-21|1469.08
#2014-10-22|1482.07
#2014-10-23|1490.41
#2014-10-24|1492.66
#2014-10-27|1494.26
#2014-10-28|1516.26
#2014-10-29|1518.45
#2014-10-30|1520.61
#2014-10-31|1518.44
#2014-11-03|1498.25
#2014-11-04|1511.22
#2014-11-05|1527.13
#2014-11-06|1523.84
#2014-11-07|1501.60
#2014-11-10|1515.91
#2014-11-11|1518.84
#2014-11-12|1519.46
#2014-11-13|1536.25
#2014-11-14|1528.26
#2014-11-17|1531.35
#2014-11-18|1552.88
#2014-11-19|1555.32
#2014-11-20|1556.03
#2014-11-21|1547.52
#2014-11-24|1543.04
#2014-11-25|1539.83
#2014-11-26|1552.19
#2014-11-27|1567.45
#2014-11-28|1570.02
#2014-12-01|1570.72
#2014-12-02|1553.25
#2014-12-03|1553.78
#2014-12-04|1561.06
#2014-12-05|1563.12
#2014-12-08|1557.88
#2014-12-09|1551.43
#2014-12-10|1544.78
#2014-12-11|1554.81
#2014-12-12|1539.15
#2014-12-15|1496.61
#2014-12-16|1516.33
#2014-12-17|1495.70
#2014-12-18|1529.32
#2014-12-19|1493.83
#2014-12-22|1505.24
#2014-12-23|1477.91
#2014-12-24|1479.34
#2014-12-25|1479.34
#2014-12-26|1476.79
#2014-12-29|1482.24
#2014-12-30|1475.69
#2014-12-31|1468.11
#2015-01-01|1468.11
#2015-01-02|1460.03
#2015-01-05|1469.26
#2015-01-06|1457.60
#2015-01-07|1446.26
#2015-01-08|1495.95
#2015-01-09|1498.68
#2015-01-12|1507.10
#2015-01-13|1524.76
#2015-01-14|1517.50
#2015-01-15|1546.99
#2015-01-16|1561.71
#2015-01-19|1569.67
#2015-01-20|1575.86
#2015-01-21|1546.02
#2015-01-22|1508.21
#2015-01-23|1528.17
#2015-01-26|1523.84
#2015-01-27|1538.82
#2015-01-28|1518.50
#2015-01-29|1519.77
#2015-01-30|1500.75
#2015-02-02|1490.35
#2015-02-03|1484.81
#2015-02-04|1517.60
#2015-02-05|1496.24
#2015-02-06|1512.65
#2015-02-09|1527.06
#2015-02-10|1520.65
#2015-02-11|1514.23
#2015-02-12|1509.16
#2015-02-13|1512.47
#2015-02-16|1530.91
#2015-02-17|1530.87
#2015-02-18|1524.06
#2015-02-19|1540.49
#2015-02-20|1543.38
#2015-02-23|1554.50
#2015-02-24|1548.96
#2015-02-25|1545.92
#2015-02-26|1549.85
#2015-02-27|1553.41
#2015-03-02|1548.91
#2015-03-03|1515.99
#2015-03-04|1515.75
#2015-03-05|1500.28
#2015-03-06|1490.63
#2015-03-09|1483.46
#2015-03-10|1459.82
#2015-03-11|1461.75
#2015-03-12|1475.26
#2015-03-13|1477.36
#2015-03-16|1488.81
#2015-03-17|1485.62
#2015-03-18|1510.50
#2015-03-19|1533.06
#2015-03-20|1569.52
#2015-03-23|1579.85
#2015-03-24|1578.07
#2015-03-25|1558.40
#2015-03-26|1532.32
#2015-03-27|1537.83
#2015-03-30|1543.08
#2015-03-31|1528.87
#2015-04-01|1535.21
#2015-04-02|1546.16
#2015-04-03|1557.14
#2015-04-06|1557.55
#2015-04-07|1571.75
#2015-04-08|1561.82
#2015-04-09|1574.96
#2015-04-10|1586.16
#2015-04-13|1580.42
#2015-04-14|1591.97
#2015-04-15|1578.71
#2015-04-16|1590.21
#2015-04-17|1572.32
#2015-04-20|1582.99
#2015-04-21|1600.23
#2015-04-22|1601.66
#2015-04-23|1623.07
#2015-04-24|1616.23
#2015-04-27|1626.09
#2015-04-28|1607.96
#2015-04-29|1592.64
#2015-04-30|1597.71
#2015-05-01|1606.97
#2015-05-04|1601.85
#2015-05-05|1595.43
#2015-05-06|1590.44
#2015-05-07|1574.62
#2015-05-08|1599.08
#2015-05-11|1591.78
#2015-05-12|1591.49
#2015-05-13|1612.87
#2015-05-14|1617.01
#2015-05-15|1631.85
#2015-05-18|1644.42
#2015-05-19|1630.02
#2015-05-20|1623.33
#2015-05-21|1640.76
#2015-05-22|1626.13
#2015-05-25|1623.46
#2015-05-26|1600.94
#2015-05-27|1621.65
#2015-05-28|1635.80
#2015-05-29|1606.62
#2015-06-01|1618.65
#2015-06-02|1617.02
#2015-06-03|1626.33
#2015-06-04|1621.92
#2015-06-05|1579.05
#2015-06-08|1588.51
#2015-06-09|1579.76
#2015-06-10|1613.46
#2015-06-11|1612.85
#2015-06-12|1600.10
#2015-06-15|1559.66
#2015-06-16|1580.95
#2015-06-17|1573.96
#2015-06-18|1591.00
#2015-06-19|1573.90
#2015-06-22|1613.76
#2015-06-23|1610.38
#2015-06-24|1597.43
#2015-06-25|1585.45
#2015-06-26|1574.28
#2015-06-29|1560.83
#2015-06-30|1547.02
#2015-07-01|1551.40
#2015-07-02|1559.51
#2015-07-03|1552.20
#2015-07-06|1547.52
#2015-07-07|1519.37
#2015-07-08|1548.68
#2015-07-09|1577.71
#2015-07-10|1619.76
#2015-07-13|1625.02
#2015-07-14|1638.54
#2015-07-15|1624.79
#2015-07-16|1650.26
#2015-07-17|1633.68
#2015-07-20|1641.19
#2015-07-21|1624.70
#2015-07-22|1592.82
#2015-07-23|1612.65
#2015-07-24|1605.32
#2015-07-27|1590.67
#2015-07-28|1595.54
#2015-07-29|1618.40
#2015-07-30|1602.71
#2015-07-31|1621.77
#2015-08-03|1618.87
#2015-08-04|1608.03
#2015-08-05|1601.50
#2015-08-06|1590.05
#2015-08-07|1575.11
#2015-08-10|1591.58
#2015-08-11|1585.45
#2015-08-12|1565.87
#2015-08-13|1580.63
#2015-08-14|1582.87
#2015-08-17|1590.99
#2015-08-18|1592.18
#2015-08-19|1579.62
#2015-08-20|1567.14
#2015-08-21|1523.00
#2015-08-24|1498.36
#2015-08-25|1529.85
#2015-08-26|1500.92
#2015-08-27|1532.17
#2015-08-28|1524.67
#2015-08-31|1521.67
#2015-09-01|1486.88
#2015-09-02|1474.61
#2015-09-03|1491.73
#2015-09-04|1479.71
#2015-09-07|1489.40
#2015-09-08|1486.29
#2015-09-09|1503.68
#2015-09-10|1492.89
#2015-09-11|1491.63
#2015-09-14|1481.13
#2015-09-15|1494.93
#2015-09-16|1515.04
#2015-09-17|1503.04
#2015-09-18|1505.00
#2015-09-21|1499.57
#2015-09-22|1436.53
#2015-09-23|1429.55
#2015-09-24|1419.34
#2015-09-25|1447.48
#2015-09-28|1430.03
#2015-09-29|1416.95
#2015-09-30|1442.59
#2015-10-01|1444.28
#2015-10-02|1449.43
#2015-10-05|1473.95
#2015-10-06|1477.27
#2015-10-07|1428.94
#2015-10-08|1445.17
#2015-10-09|1444.88
#2015-10-12|1456.13
#2015-10-13|1455.02
#2015-10-14|1448.96
#2015-10-15|1467.39
#2015-10-16|1498.50
#2015-10-19|1493.07
#2015-10-20|1478.69
#2015-10-21|1454.73
#2015-10-22|1465.96
#2015-10-23|1476.61
#2015-10-26|1469.59
#2015-10-27|1450.98
#2015-10-28|1468.37
#2015-10-29|1465.31
#2015-10-30|1470.18
#2015-11-02|1467.82
#2015-11-03|1459.40
#2015-11-04|1455.89
#2015-11-05|1464.12
#2015-11-06|1448.20
#2015-11-09|1430.90
#2015-11-10|1423.25
#2015-11-11|1430.73
#2015-11-12|1424.47
#2015-11-13|1413.66
#2015-11-16|1410.09
#2015-11-17|1437.95
#2015-11-18|1432.91
#2015-11-19|1442.27
#2015-11-20|1445.63
#2015-11-23|1424.99
#2015-11-24|1410.15
#2015-11-25|1414.37
#2015-11-26|1421.73
#2015-11-27|1420.06
#2015-11-30|1417.30
#2015-12-01|1417.61
#2015-12-02|1421.33
#2015-12-03|1426.43
#2015-12-04|1424.80
#2015-12-07|1433.13
#2015-12-08|1425.74
#2015-12-09|1417.10
#2015-12-10|1422.45
#2015-12-11|1416.37
#2015-12-14|1398.48
#2015-12-15|1419.94
#2015-12-16|1429.86
#2015-12-17|1424.22
#2015-12-18|1418.78
#2015-12-21|1413.19
#2015-12-22|1411.26
#2015-12-23|1432.47
#2015-12-24|1441.25
#2015-12-25|1441.25
#2015-12-28|1449.97
#2015-12-29|1468.87
#2015-12-30|1462.36
#2015-12-31|1446.65
#2016-01-01|1446.65
#2016-01-04|1421.11
#2016-01-05|1425.61
#2016-01-06|1416.33
#2016-01-07|1404.61
#2016-01-08|1381.28
#2016-01-11|1355.50
#2016-01-12|1370.61
#2016-01-13|1375.93
#2016-01-14|1363.84
#2016-01-15|1342.31
#2016-01-18|1332.09
#2016-01-19|1357.81
#2016-01-20|1323.85
#2016-01-21|1325.52
#2016-01-22|1366.03
#2016-01-25|1365.99
#2016-01-26|1369.74
#2016-01-27|1353.85
#2016-01-28|1308.17
#2016-01-29|1315.98
#2016-02-01|1327.08
#2016-02-02|1308.65
#2016-02-03|1304.85
#2016-02-04|1292.19
#2016-02-05|1288.69
#2016-02-08|1254.80
#2016-02-09|1260.87
#2016-02-10|1273.03
#2016-02-11|1246.69
#2016-02-12|1264.14
#2016-02-15|1277.10
#2016-02-16|1273.41
#2016-02-17|1279.95
#2016-02-18|1298.52
#2016-02-19|1297.05
#2016-02-22|1306.72
#2016-02-23|1295.57
#2016-02-24|1284.31
#2016-02-25|1292.06
#2016-02-26|1291.70
#2016-02-29|1284.30
#2016-03-01|1294.13
#2016-03-02|1307.38
#2016-03-03|1278.30
#2016-03-04|1273.92
#2016-03-07|1275.38
#2016-03-08|1279.36
#2016-03-09|1269.54
#2016-03-10|1270.19
#2016-03-11|1285.63
#2016-03-14|1289.09
#2016-03-15|1280.29
#2016-03-16|1270.69
#2016-03-17|1272.23
#2016-03-18|1249.67
#2016-03-21|1268.42
#2016-03-22|1276.60
#2016-03-23|1278.72
#2016-03-24|1257.87
#2016-03-25|1257.87
#2016-03-28|1262.59
#2016-03-29|1255.68
#2016-03-30|1270.94
#2016-03-31|1274.12
#2016-04-01|1249.81
#2016-04-04|1269.11
#2016-04-05|1270.91
#2016-04-06|1301.15
#2016-04-07|1312.05
#2016-04-08|1318.97
#2016-04-11|1317.68
#2016-04-12|1312.85
#2016-04-13|1312.05
#2016-04-14|1322.34
#2016-04-15|1321.66
#2016-04-18|1337.00
#2016-04-19|1357.33
#2016-04-20|1344.52
#2016-04-21|1339.22
#2016-04-22|1328.16
#2016-04-25|1328.03
#2016-04-26|1324.44
#2016-04-27|1328.27
#2016-04-28|1330.72
#2016-04-29|1320.26
#2016-05-02|1326.59
#2016-05-03|1319.56
#2016-05-04|1294.21
#2016-05-05|1279.90
#2016-05-06|1266.90
#2016-05-09|1292.51
#2016-05-10|1308.24
#2016-05-11|1312.51
#2016-05-12|1307.92
#2016-05-13|1308.34
#2016-05-16|1307.34
#2016-05-17|1306.27
#2016-05-18|1309.75
#2016-05-19|1285.75
#2016-05-20|1306.18
#2016-05-23|1324.59
#2016-05-24|1338.53
#2016-05-25|1352.42
#2016-05-26|1360.47
#2016-05-27|1382.35
#2016-05-30|1379.52
#2016-05-31|1369.50
#2016-06-01|1373.51
#2016-06-02|1379.38
#2016-06-03|1385.73
#2016-06-06|1396.66
#2016-06-07|1411.32
#2016-06-08|1404.43
#2016-06-09|1390.92
#2016-06-10|1363.89
#2016-06-13|1334.35
#2016-06-14|1310.95
#2016-06-15|1314.41
#2016-06-16|1301.03
#2016-06-17|1323.04
#2016-06-20|1351.07
#2016-06-21|1356.35
#2016-06-22|1359.87
#2016-06-23|1366.47
#2016-06-24|1325.04
#2016-06-27|1300.24
#2016-06-28|1334.45
#2016-06-29|1376.96
#2016-06-30|1394.11
#2016-07-01|1400.20
#2016-07-04|1403.25
#2016-07-05|1382.54
#2016-07-06|1373.12
#2016-07-07|1382.63
#2016-07-08|1383.94
#2016-07-11|1394.68
#2016-07-12|1381.66
#2016-07-13|1387.68
#2016-07-14|1385.03
#2016-07-15|1385.67
#2016-07-18|1380.89
#2016-07-19|1371.62
#2016-07-20|1394.06
#2016-07-21|1381.23
#2016-07-22|1385.64
#2016-07-25|1384.02
#2016-07-26|1383.09
#2016-07-27|1374.65
#2016-07-28|1368.12
#2016-07-29|1394.43
#2016-08-01|1393.92
#2016-08-02|1385.35
#2016-08-03|1373.43
#2016-08-04|1379.64
#2016-08-05|1388.74
#2016-08-08|1372.70
#2016-08-09|1383.07
#2016-08-10|1378.83
#2016-08-11|1392.20
#2016-08-12|1383.86
#2016-08-15|1389.73
#2016-08-16|1383.16
#2016-08-17|1375.19
#2016-08-18|1380.31
#2016-08-19|1370.78
#2016-08-22|1375.46
#2016-08-23|1381.85
#2016-08-24|1368.03
#2016-08-25|1349.84
#2016-08-26|1351.89
#2016-08-29|1342.95
#2016-08-30|1344.18
#2016-08-31|1328.52
#2016-09-01|1314.79
#2016-09-02|1343.41
#2016-09-05|1345.21
#2016-09-06|1357.11
#2016-09-07|1361.92
#2016-09-08|1360.27
#2016-09-09|1336.54
#2016-09-12|1336.29
#2016-09-13|1333.75
#2016-09-14|1336.59
#2016-09-15|1342.85
#2016-09-16|1335.16
#2016-09-19|1350.08
#2016-09-20|1363.49
#2016-09-21|1361.15
#2016-09-22|1381.04
#2016-09-23|1375.07
#2016-09-26|1361.28
#2016-09-27|1358.20
#2016-09-28|1364.96
#2016-09-29|1355.10
#2016-09-30|1343.34
#2016-10-03|1345.82
#2016-10-04|1340.28
#2016-10-05|1338.83
#2016-10-06|1329.34
#2016-10-07|1324.52
#2016-10-10|1324.54
#2016-10-11|1309.17
#2016-10-12|1286.69
#2016-10-13|1283.06
#2016-10-14|1293.91
#2016-10-17|1276.10
#2016-10-18|1284.44
#2016-10-19|1286.38
#2016-10-20|1278.94
#2016-10-21|1269.91
#2016-10-24|1264.36
#2016-10-25|1236.28
#2016-10-26|1225.01
#2016-10-27|1234.77
#2016-10-28|1232.36
#2016-10-31|1226.33
#2016-11-01|1225.82
#2016-11-02|1230.61
#2016-11-03|1216.84
#2016-11-04|1210.18
#2016-11-07|1221.03
#2016-11-08|1225.23
#2016-11-09|1271.05
#2016-11-10|1270.97
#2016-11-11|1258.08
#2016-11-14|1240.98
#2016-11-15|1232.34
#2016-11-16|1235.01
#2016-11-17|1246.12
#2016-11-18|1222.11
#2016-11-21|1213.80
#2016-11-22|1174.54
#2016-11-23|1171.99
#2016-11-24|1182.53
#2016-11-25|1209.16
#2016-11-28|1203.14
#2016-11-29|1209.79
#2016-11-30|1202.30
#2016-12-01|1185.86
#2016-12-02|1186.49
#2016-12-05|1196.18
#2016-12-06|1203.12
#2016-12-07|1193.68
#2016-12-08|1176.00
#2016-12-09|1210.11
#2016-12-12|1203.53
#2016-12-13|1235.54
#2016-12-14|1234.31
#2016-12-15|1223.35
#2016-12-16|1237.70
#2016-12-19|1243.77
#2016-12-20|1235.18
#2016-12-21|1240.45
#2016-12-22|1243.30
#2016-12-23|1243.35
#2016-12-26|1243.35
#2016-12-27|1244.66
#2016-12-28|1242.64
#2016-12-29|1254.93
#2016-12-30|1257.36
#2017-01-02|1257.36
#2017-01-03|1258.35
#2017-01-04|1264.30
#2017-01-05|1293.51
#2017-01-06|1289.28
#2017-01-09|1288.32
#2017-01-10|1300.10
#2017-01-11|1273.98
#2017-01-12|1268.71
#2017-01-13|1276.37
#2017-01-16|1260.04
#2017-01-17|1261.14
#2017-01-18|1271.70
#2017-01-19|1244.74
#2017-01-20|1249.68
#2017-01-23|1250.21
#2017-01-24|1241.34
#2017-01-25|1265.00
#2017-01-26|1284.97
#2017-01-27|1289.93
#2017-01-30|1286.42
#2017-01-31|1296.26
#2017-02-01|1299.35
#2017-02-02|1290.10
#2017-02-03|1300.14
#2017-02-06|1301.53
#2017-02-07|1307.73
#2017-02-08|1311.33
#2017-02-09|1315.22
#2017-02-10|1316.19
#2017-02-13|1316.96
#2017-02-14|1303.51
#2017-02-15|1318.39
#2017-02-16|1336.92
#2017-02-17|1342.06
#2017-02-20|1340.77
#2017-02-21|1343.32
#2017-02-22|1343.89
#2017-02-23|1346.44
#2017-02-24|1345.51
#2017-02-27|1345.96
#2017-02-28|1359.49
#2017-03-01|1355.84
#2017-03-02|1365.26
#2017-03-03|1365.45
#2017-03-06|1365.20
#2017-03-07|1347.35
#2017-03-08|1348.54
#2017-03-09|1350.08
#2017-03-10|1361.94
#2017-03-13|1365.80
#2017-03-14|1362.58
#2017-03-15|1357.62
#2017-03-16|1360.25
#2017-03-17|1363.18
#2017-03-20|1365.04
#2017-03-21|1350.73
#2017-03-22|1346.23
#2017-03-23|1356.19
#2017-03-24|1354.82
#2017-03-27|1366.31
#2017-03-28|1365.59
#2017-03-29|1360.26
#2017-03-30|1373.30
#2017-03-31|1356.00
#2017-04-03|1353.74
#2017-04-04|1361.47
#2017-04-05|1358.97
#2017-04-06|1352.60
#2017-04-07|1347.39
#2017-04-10|1346.13
#2017-04-11|1353.99
#2017-04-12|1355.62
#2017-04-13|1350.43
#2017-04-14|1350.43
#2017-04-17|1354.67
#2017-04-18|1339.81
#2017-04-19|1346.95
#2017-04-20|1349.06
#2017-04-21|1341.12
#2017-04-24|1361.81
#2017-04-25|1385.78
#2017-04-26|1391.39
#2017-04-27|1404.64
#2017-04-28|1400.42
#2017-05-01|1402.53
#2017-05-02|1410.63
#2017-05-03|1418.00
#2017-05-04|1426.62
#2017-05-05|1432.78
#2017-05-08|1432.23
#2017-05-09|1438.67
#2017-05-10|1424.86
#2017-05-11|1423.15
#2017-05-12|1454.89
#2017-05-15|1457.21
#2017-05-16|1474.87
#2017-05-17|1469.38
#2017-05-18|1454.57
#2017-05-19|1467.75
#2017-05-22|1479.60
#2017-05-23|1479.01
#2017-05-24|1470.29
#2017-05-25|1477.09
#2017-05-26|1469.19
#2017-05-29|1464.62
#2017-05-30|1467.22
#2017-05-31|1482.52
#2017-06-01|1478.21
#2017-06-02|1489.42
#2017-06-05|1488.26
#2017-06-06|1447.32
#2017-06-07|1440.03
#2017-06-08|1431.58
#2017-06-09|1431.98
#2017-06-12|1428.82
#2017-06-13|1440.57
#2017-06-14|1440.33
#2017-06-15|1430.19
#2017-06-16|1437.83
#2017-06-19|1450.23
#2017-06-20|1446.68
#2017-06-21|1447.49
#2017-06-22|1488.67
#2017-06-23|1492.67
#2017-06-26|1484.58
#2017-06-27|1487.50
#2017-06-28|1484.66
#2017-06-29|1463.42
#2017-06-30|1450.45
#2017-07-03|1456.17
#2017-07-04|1447.74
#2017-07-05|1443.36
#2017-07-06|1428.06
#2017-07-07|1424.92
#2017-07-10|1427.39
#2017-07-11|1411.68
#2017-07-12|1447.70
#2017-07-13|1433.14
#2017-07-14|1446.69
#2017-07-17|1453.26
#2017-07-18|1463.78
#2017-07-19|1471.02
#2017-07-20|1479.15
#2017-07-21|1470.95
#2017-07-24|1461.79
#2017-07-25|1459.07
#2017-07-26|1458.68
#2017-07-27|1462.59
#2017-07-28|1451.88
#2017-07-31|1470.36
#2017-08-01|1469.07
#2017-08-02|1474.25
#2017-08-03|1470.25
#2017-08-04|1467.46
#2017-08-07|1461.81
#2017-08-08|1458.61
#2017-08-09|1453.88
#2017-08-10|1445.49
#2017-08-11|1440.04
#2017-08-14|1450.17
#2017-08-15|1449.41
#2017-08-16|1450.25
#2017-08-17|1457.89
#2017-08-18|1444.74
#2017-08-21|1445.40
#2017-08-22|1450.04
#2017-08-23|1452.95
#2017-08-24|1452.96
#2017-08-25|1459.32
#2017-08-28|1456.24
#2017-08-29|1463.52
#2017-08-30|1447.64
#2017-08-31|1466.42
#2017-09-01|1466.10
#2017-09-04|1464.23
#2017-09-05|1464.68
#2017-09-06|1468.03
#2017-09-07|1482.38
#2017-09-08|1493.19
#2017-09-11|1483.84
#2017-09-12|1484.28
#2017-09-13|1481.96
#2017-09-14|1482.68
#2017-09-15|1484.14
#2017-09-18|1483.00
#2017-09-19|1489.05
#2017-09-20|1496.77
#2017-09-21|1485.06
#2017-09-22|1493.21
#2017-09-25|1502.21
#2017-09-26|1481.39
#2017-09-27|1468.56
#2017-09-28|1477.62
#2017-09-29|1488.38
#2017-10-02|1500.84
#2017-10-03|1500.42
#2017-10-04|1501.46
#2017-10-05|1486.39
#2017-10-06|1489.16
#2017-10-09|1484.88
#2017-10-10|1486.47
#2017-10-11|1492.26
#2017-10-12|1486.97
#2017-10-13|1488.87
#2017-10-16|1489.74
#2017-10-17|1482.19
#2017-10-18|1481.71
#2017-10-19|1474.89
#2017-10-20|1453.23
#2017-10-23|1458.68
#2017-10-24|1427.15
#2017-10-25|1397.63
#2017-10-26|1401.35
#2017-10-27|1397.73
#2017-10-30|1404.35
#2017-10-31|1412.22
#2017-11-01|1419.18
#2017-11-02|1419.08
#2017-11-03|1425.70
#2017-11-06|1424.80
#2017-11-07|1411.50
#2017-11-08|1413.33
#2017-11-09|1399.67
#2017-11-10|1400.04
#2017-11-13|1406.80
#2017-11-14|1408.56
#2017-11-15|1407.32
#2017-11-16|1411.35
#2017-11-17|1424.64
#2017-11-20|1455.90
#2017-11-21|1459.73
#2017-11-22|1476.38
#2017-11-23|1481.27
#2017-11-24|1482.51
#2017-11-27|1473.33
#2017-11-28|1478.97
#2017-11-29|1476.56
#2017-11-30|1486.58
#2017-12-01|1478.41
#2017-12-04|1476.59
#2017-12-05|1458.61
#2017-12-06|1455.27
#2017-12-07|1434.27
#2017-12-08|1439.72
#2017-12-11|1443.73
#2017-12-12|1450.37
#2017-12-13|1458.01
#2017-12-14|1456.44
#2017-12-15|1456.92
#2017-12-18|1476.06
#2017-12-19|1465.40
#2017-12-20|1448.97
#2017-12-21|1460.34
#2017-12-22|1451.95
#2017-12-25|1451.95
#2017-12-26|1452.24
#2017-12-27|1464.20
#2017-12-28|1475.94
#2017-12-29|1477.87
#2018-01-01|1477.87
#2018-01-02|1481.37
#2018-01-03|1497.90
#2018-01-04|1498.89
#2018-01-05|1510.51
#2018-01-08|1501.58
#2018-01-09|1501.89
#2018-01-10|1492.04
#2018-01-11|1483.15
#2018-01-12|1497.07
#2018-01-15|1502.79
#2018-01-16|1485.09
#2018-01-17|1478.75
#2018-01-18|1476.42
#2018-01-19|1482.10
#2018-01-22|1487.35
#2018-01-23|1496.24
#2018-01-24|1529.78
#2018-01-25|1556.98
#2018-01-26|1558.41
#2018-01-29|1545.71
#2018-01-30|1544.42
#2018-01-31|1524.76
#2018-02-01|1501.19
#2018-02-02|1487.09
#2018-02-05|1460.32
#2018-02-06|1421.19
#2018-02-07|1430.86
#2018-02-08|1406.92
#2018-02-09|1393.52
#2018-02-12|1420.11
#2018-02-13|1417.80
#2018-02-14|1448.87
#2018-02-15|1467.89
#2018-02-16|1484.37
#2018-02-19|1459.19
#2018-02-20|1461.03
#2018-02-21|1454.48
#2018-02-22|1454.14
#2018-02-23|1442.27
#2018-02-26|1454.30
#2018-02-27|1443.80
#2018-02-28|1419.53
#2018-03-01|1401.93
#2018-03-02|1402.41
#2018-03-05|1434.53
#2018-03-06|1414.25
#2018-03-07|1417.60
#2018-03-08|1426.86
#2018-03-09|1429.39
#2018-03-12|1436.49
#2018-03-13|1428.24
#2018-03-14|1425.45
#2018-03-15|1405.44
#2018-03-16|1400.03
#2018-03-19|1393.98
#2018-03-20|1389.72
#2018-03-21|1389.35
#2018-03-22|1377.12
#2018-03-23|1368.95
#2018-03-26|1359.72
#2018-03-27|1377.54
#2018-03-28|1398.09
#2018-03-29|1380.31
#2018-03-30|1380.31
#2018-04-02|1384.14
#2018-04-03|1363.34
#2018-04-04|1357.40
#2018-04-05|1383.55
#2018-04-06|1375.63
#2018-04-09|1380.36
#2018-04-10|1394.68
#2018-04-11|1383.02
#2018-04-12|1388.94
#2018-04-13|1380.08
#2018-04-16|1379.37
#2018-04-17|1385.17
#2018-04-18|1381.58
#2018-04-19|1364.87
#2018-04-20|1346.26
#2018-04-23|1346.97
#2018-04-24|1343.13
#2018-04-25|1329.77
#2018-04-26|1336.60
#2018-04-27|1340.84
#2018-04-30|1346.85
#2018-05-01|1338.73
#2018-05-02|1340.95
#2018-05-03|1337.85
#2018-05-04|1347.53
#2018-05-07|1360.62
#2018-05-08|1356.84
#2018-05-09|1354.07
#2018-05-10|1354.54
#2018-05-11|1350.30
#2018-05-14|1364.79
#2018-05-15|1359.10
#2018-05-16|1358.54
#2018-05-17|1350.75
#2018-05-18|1351.74
#2018-05-21|1352.49
#2018-05-22|1354.51
#2018-05-23|1336.42
#2018-05-24|1336.07
#2018-05-25|1333.91
#2018-05-28|1333.59
#2018-05-29|1317.31
#2018-05-30|1318.33
#2018-05-31|1304.96
#2018-06-01|1326.63
#2018-06-04|1324.04
#2018-06-05|1308.53
#2018-06-06|1312.24
#2018-06-07|1318.57
#2018-06-08|1306.17
#2018-06-11|1319.13
#2018-06-12|1321.13
#2018-06-13|1322.23
#2018-06-14|1324.89
#2018-06-15|1321.81
#2018-06-18|1300.03
#2018-06-19|1295.89
#2018-06-20|1317.62
#2018-06-21|1313.96
#2018-06-22|1339.30
#2018-06-25|1318.93
#2018-06-26|1318.02
#2018-06-27|1311.78
#2018-06-28|1299.42
#2018-06-29|1340.86
#2018-07-02|1319.82
#2018-07-03|1340.91
#2018-07-04|1359.45
#2018-07-05|1359.71
#2018-07-06|1368.84
#2018-07-09|1374.56
#2018-07-10|1372.72
#2018-07-11|1360.13
#2018-07-12|1396.30
#2018-07-13|1399.37
#2018-07-16|1400.75
#2018-07-17|1396.74
#2018-07-18|1421.89
#2018-07-19|1414.72
#2018-07-20|1440.61
#2018-07-23|1440.31
#2018-07-24|1442.19
#2018-07-25|1455.55
#2018-07-26|1477.94
#2018-07-27|1481.55
#2018-07-30|1485.27
#2018-07-31|1484.27
#2018-08-01|1480.08
#2018-08-02|1488.90
#2018-08-03|1481.65
#2018-08-06|1477.24
#2018-08-07|1484.82
#2018-08-08|1476.32
#2018-08-09|1475.64
#2018-08-10|1459.95
#2018-08-13|1457.24
#2018-08-14|1460.55
#2018-08-15|1443.09
#2018-08-16|1454.76
#2018-08-17|1460.99
#2018-08-20|1471.33
#2018-08-21|1483.78
#2018-08-22|1488.05
#2018-08-23|1481.78
#2018-08-24|1482.61
#2018-08-27|1490.53
#2018-08-28|1491.06
#2018-08-29|1492.27
#2018-08-30|1493.55
#2018-08-31|1488.91
#2018-09-03|1496.62
#2018-09-04|1479.01
#2018-09-05|1464.03
#2018-09-06|1456.27
#2018-09-07|1470.11
#2018-09-10|1476.65
#2018-09-11|1482.40
#2018-09-12|1499.29
#2018-09-13|1503.63
#2018-09-14|1505.22
#2018-09-17|1502.51
#2018-09-18|1497.92
#2018-09-19|1490.80
#2018-09-20|1499.06
#2018-09-21|1501.17
#2018-09-24|1491.51
#2018-09-25|1509.89
#2018-09-26|1511.65
#2018-09-27|1509.36
#2018-09-28|1506.46
#2018-10-01|1506.35
#2018-10-02|1507.19
#2018-10-03|1521.41
#2018-10-04|1500.91
#2018-10-05|1494.96
#2018-10-08|1480.60
#2018-10-09|1476.17
#2018-10-10|1479.71
#2018-10-11|1431.33
#2018-10-12|1435.53
#2018-10-15|1443.84
#2018-10-16|1471.35
#2018-10-17|1459.41
#2018-10-18|1476.00
#2018-10-19|1498.22
#2018-10-22|1488.70
#2018-10-23|1481.09
#2018-10-24|1473.01
#2018-10-25|1439.93
#2018-10-26|1440.50
#2018-10-29|1453.82
#2018-10-30|1469.22
#2018-10-31|1493.95
#2018-11-01|1500.42
#2018-11-02|1488.61
#2018-11-05|1499.27
#2018-11-06|1496.59
#2018-11-07|1513.92
#2018-11-08|1519.72
#2018-11-09|1524.26
#2018-11-12|1502.60
#2018-11-13|1509.39
#2018-11-14|1489.14
#2018-11-15|1482.01
#2018-11-16|1496.24
#2018-11-19|1493.48
#2018-11-20|1500.13
#2018-11-21|1499.40
#2018-11-22|1490.02
#2018-11-23|1501.25
#2018-11-26|1507.44
#2018-11-27|1501.01
#2018-11-28|1506.71
#2018-11-29|1540.39
#2018-11-30|1552.20
#2018-12-03|1561.68
#2018-12-04|1565.08
#2018-12-05|1537.60
#2018-12-06|1499.62
#2018-12-07|1506.03
#2018-12-10|1480.04
#2018-12-11|1503.96
#2018-12-12|1530.67
#2018-12-13|1517.61
#2018-12-14|1495.71
#2018-12-17|1480.26
#2018-12-18|1465.18
#2018-12-19|1458.89
#2018-12-20|1445.12
#2018-12-21|1441.71
#2018-12-24|1443.96
#2018-12-25|1443.96
#2018-12-26|1443.45
#2018-12-27|1407.50
#2018-12-28|1456.90
#2018-12-31|1454.76
#2019-01-01|1454.76
#2019-01-02|1451.00
#2019-01-03|1460.86
#2019-01-04|1481.68
#2019-01-07|1468.38
#2019-01-08|1495.55
#2019-01-09|1511.61
#2019-01-10|1525.88
#2019-01-11|1525.80
#2019-01-14|1509.45
#2019-01-15|1524.74
#2019-01-16|1523.50
#2019-01-17|1524.92
#2019-01-18|1533.33
#2019-01-21|1525.20
#2019-01-22|1519.99
#2019-01-23|1527.28
#2019-01-24|1508.66
#2019-01-25|1504.12
#2019-01-28|1489.79
#2019-01-29|1504.19
#2019-01-30|1496.18
#2019-01-31|1529.47
#2019-02-01|1530.60
#2019-02-04|1540.40
#2019-02-05|1555.95
#2019-02-06|1555.66
#2019-02-07|1540.90
#2019-02-08|1545.58
#2019-02-11|1548.00
#2019-02-12|1554.03
#2019-02-13|1552.18
#2019-02-14|1551.96
#2019-02-15|1566.42
#2019-02-18|1572.08
#2019-02-19|1578.25
#2019-02-20|1592.77
#2019-02-21|1591.51
#2019-02-22|1593.35
#2019-02-25|1597.23
#2019-02-26|1605.68
#2019-02-27|1603.51
#2019-02-28|1599.97
#2019-03-01|1600.17
#2019-03-04|1584.21
#2019-03-05|1590.60
#2019-03-06|1591.74
#2019-03-07|1566.75
#2019-03-08|1557.48
#2019-03-11|1566.93
#2019-03-12|1571.70
#2019-03-13|1584.71
#2019-03-14|1605.75
#2019-03-15|1611.78
#2019-03-18|1608.33
#2019-03-19|1605.51
#2019-03-20|1608.64
#2019-03-21|1618.09
#2019-03-22|1608.09
#2019-03-25|1604.58
#2019-03-26|1630.69
#2019-03-27|1625.79
#2019-03-28|1634.97
#2019-03-29|1646.65
#2019-04-01|1649.42
#2019-04-02|1639.24
#2019-04-03|1636.07
#2019-04-04|1625.83
#2019-04-05|1627.65
#2019-04-08|1634.86
#2019-04-09|1568.62
#2019-04-10|1547.06
#2019-04-11|1536.55
#2019-04-12|1512.84
#2019-04-15|1516.37
#2019-04-16|1511.68
#2019-04-17|1479.68
#2019-04-18|1452.36
#2019-04-19|1452.36
#2019-04-22|1449.14
#2019-04-23|1465.03
#2019-04-24|1482.83
#2019-04-25|1491.89
#2019-04-26|1504.72
#2019-04-29|1504.55
#2019-04-30|1514.84
#2019-05-01|1521.04
#2019-05-02|1511.42
#2019-05-03|1524.92
#2019-05-06|1518.41
#2019-05-07|1503.34
#2019-05-08|1515.79
#2019-05-09|1488.11
#2019-05-10|1494.43
#2019-05-13|1486.28
#2019-05-14|1492.02
#2019-05-15|1500.12
#2019-05-16|1530.78
#2019-05-17|1530.97
#2019-05-20|1521.99
#2019-05-21|1533.09
#2019-05-22|1542.63
#2019-05-23|1552.47
#2019-05-24|1585.62
#2019-05-27|1593.94
#2019-05-28|1580.69
#2019-05-29|1555.22
#2019-05-30|1553.83
#2019-05-31|1548.86
#2019-06-03|1576.53
#2019-06-04|1573.26
#2019-06-05|1587.21
#2019-06-06|1598.97
#2019-06-07|1606.54
#2019-06-10|1602.00
#2019-06-11|1614.51
#2019-06-12|1624.93
#2019-06-13|1630.80
#2019-06-14|1625.49
#2019-06-17|1624.43
#2019-06-18|1649.42
#2019-06-19|1654.47
#2019-06-20|1681.05
#2019-06-21|1661.97
#2019-06-24|1676.01
#2019-06-25|1680.88
#2019-06-26|1653.45
#2019-06-27|1650.12
#2019-06-28|1660.21
#2019-07-01|1666.53
#2019-07-02|1665.11
#2019-07-03|1677.49
#2019-07-04|1673.19
#2019-07-05|1647.82
#2019-07-08|1641.57
#2019-07-09|1644.71
#2019-07-10|1647.12
#2019-07-11|1631.71
#2019-07-12|1596.18
#2019-07-15|1607.73
#2019-07-16|1610.96
#2019-07-17|1630.48
#2019-07-18|1660.64
#2019-07-19|1657.01
#2019-07-22|1659.27
#2019-07-23|1649.60
#2019-07-24|1640.52
#2019-07-25|1633.09
#2019-07-26|1647.78
#2019-07-29|1638.61
#2019-07-30|1628.23
#2019-07-31|1638.09
#2019-08-01|1631.09
#2019-08-02|1640.06
#2019-08-05|1628.60
#2019-08-06|1618.63
#2019-08-07|1606.39
#2019-08-08|1646.04
#2019-08-09|1651.96
#2019-08-12|1665.19
#2019-08-13|1660.28
#2019-08-14|1638.37
#2019-08-15|1622.41
#2019-08-16|1638.89
#2019-08-19|1647.77
#2019-08-20|1643.69
#2019-08-21|1653.11
#2019-08-22|1634.35
#2019-08-23|1632.20
#2019-08-26|1624.14
#2019-08-27|1640.14
#2019-08-28|1631.76
#2019-08-29|1630.78
#2019-08-30|1634.99
#2019-09-02|1635.94
#2019-09-03|1632.17
#2019-09-04|1639.43
#2019-09-05|1634.78
#2019-09-06|1649.05
#2019-09-09|1633.23
#2019-09-10|1615.98
#2019-09-11|1616.67
#2019-09-12|1616.91
#2019-09-13|1619.53
#2019-09-16|1600.64
#2019-09-17|1615.12
#2019-09-18|1620.14
#2019-09-19|1629.23
#2019-09-20|1638.03
#2019-09-23|1632.24
#2019-09-24|1637.04
#2019-09-25|1624.12
#2019-09-26|1637.30
#2019-09-27|1645.72
#2019-09-30|1642.23
#2019-10-01|1627.29
#2019-10-02|1591.01
#2019-10-03|1600.38
#2019-10-04|1617.38
#2019-10-07|1635.72
#2019-10-08|1613.94
#2019-10-09|1616.99
#2019-10-10|1621.05
#2019-10-11|1633.86
#2019-10-14|1630.05
#2019-10-15|1637.39
#2019-10-16|1630.17
#2019-10-17|1650.86
#2019-10-18|1647.58
#2019-10-21|1643.63
#2019-10-22|1647.86
#2019-10-23|1638.83
#2019-10-24|1649.31
#2019-10-25|1662.12
#2019-10-28|1659.28
#2019-10-29|1669.06
#2019-10-30|1674.06
#2019-10-31|1674.91
#2019-11-01|1682.26
#2019-11-04|1692.30
#2019-11-05|1663.04
#2019-11-06|1668.84
#2019-11-07|1660.53
#2019-11-08|1669.74
#2019-11-11|1679.88
#2019-11-12|1683.19
#2019-11-13|1692.88
#2019-11-14|1681.88
#2019-11-15|1689.32
#2019-11-18|1705.53
#2019-11-19|1703.64
#2019-11-20|1706.48
#2019-11-21|1705.58
#2019-11-22|1697.98
#2019-11-25|1714.16
#2019-11-26|1730.31
#2019-11-27|1730.25
#2019-11-28|1734.20
#2019-11-29|1729.60
#2019-12-02|1711.80
#2019-12-03|1706.72
#2019-12-04|1716.32
#2019-12-05|1724.41
#2019-12-06|1730.30
#2019-12-09|1728.04
#2019-12-10|1729.47
#2019-12-11|1730.88
#2019-12-12|1727.42
#2019-12-13|1729.18
#2019-12-16|1741.79
#2019-12-17|1753.03
#2019-12-18|1749.81
#2019-12-19|1767.75
#2019-12-20|1781.44
#2019-12-23|1791.55
#2019-12-24|1794.57
#2019-12-25|1794.57
#2019-12-26|1792.92
#2019-12-27|1806.79
#2019-12-30|1797.92
#2019-12-31|1799.41
#2020-01-01|1799.41
#2020-01-02|1798.02
#2020-01-03|1805.23
#2020-01-06|1804.74
#2020-01-07|1804.14
#2020-01-08|1804.51
#2020-01-09|1807.78
#2020-01-10|1808.35
#2020-01-13|1807.02
#2020-01-14|1812.91
#2020-01-15|1830.41
#2020-01-16|1834.44
#2020-01-17|1855.80
#2020-01-20|1853.03
#2020-01-21|1871.36
#2020-01-22|1865.35
#2020-01-23|1854.36
#2020-01-24|1840.27
#2020-01-27|1821.22
#2020-01-28|1837.22
#2020-01-29|1855.62
#2020-01-30|1854.80
#2020-01-31|1841.71
#2020-02-03|1845.73
#2020-02-04|1860.26
#2020-02-05|1893.44
#2020-02-06|1891.79
#2020-02-07|1888.42
#2020-02-10|1895.48
#2020-02-11|1909.50
#2020-02-12|1908.06
#2020-02-13|1919.29
#2020-02-14|1902.92
#2020-02-17|1908.86
#2020-02-18|1913.25
#2020-02-19|1928.79
#2020-02-20|1907.73
#2020-02-21|1913.83
#2020-02-24|1851.72
#2020-02-25|1801.14
#2020-02-26|1804.24
#2020-02-27|1777.68
#2020-02-28|1708.86
#2020-03-02|1746.90
#2020-03-03|1770.31
#2020-03-04|1806.85
#2020-03-05|1808.49
#2020-03-06|1756.24
#2020-03-09|1686.82
#2020-03-10|1686.03
#2020-03-11|1672.76
#2020-03-12|1499.99
#2020-03-13|1526.39
#2020-03-16|1549.63
#2020-03-17|1563.05
#2020-03-18|1510.15
#2020-03-19|1569.22
#2020-03-20|1515.73
#2020-03-23|1442.74
#2020-03-24|1516.73
#2020-03-25|1559.99
#2020-03-26|1612.99
#2020-03-27|1612.83
#2020-03-30|1658.35
#2020-03-31|1680.08
#2020-04-01|1676.81
#2020-04-02|1690.92
#2020-04-03|1690.91
#2020-04-06|1717.94
#2020-04-07|1704.17
#2020-04-08|1694.68
#2020-04-09|1694.66
#2020-04-10|1694.66
#2020-04-13|1690.63
#2020-04-14|1728.98
#2020-04-15|1697.11
#2020-04-16|1738.53
#2020-04-17|1772.50
#2020-04-20|1813.58
#2020-04-21|1790.07
#2020-04-22|1816.53
#2020-04-23|1816.80
#2020-04-24|1813.73
#2020-04-27|1834.68
#2020-04-28|1833.24
#2020-04-29|1795.21
#2020-04-30|1767.17
#2020-05-01|1777.58
#2020-05-04|1756.00
#2020-05-05|1773.63
#2020-05-06|1795.55
#2020-05-07|1778.48
#2020-05-08|1791.89
#2020-05-11|1804.56
#2020-05-12|1825.72
#2020-05-13|1819.19
#2020-05-14|1783.66
#2020-05-15|1800.44
#2020-05-18|1823.90
#2020-05-19|1819.92
#2020-05-20|1839.40
#2020-05-21|1826.89
#2020-05-22|1814.70
#2020-05-25|1838.34
#2020-05-26|1821.45
#2020-05-27|1766.54
#2020-05-28|1825.83
#2020-05-29|1811.32
#2020-06-01|1811.79
#2020-06-02|1811.11
#2020-06-03|1821.53
#2020-06-04|1805.70
#2020-06-05|1805.10
#2020-06-08|1800.25
#2020-06-09|1838.28
#2020-06-10|1838.16
#2020-06-11|1803.72
#2020-06-12|1772.49
#2020-06-15|1787.81
#2020-06-16|1819.05
#2020-06-17|1862.26
#2020-06-18|1863.63
#2020-06-19|1887.14
#2020-06-22|1867.90
#2020-06-23|1895.73
#2020-06-24|1840.10
#2020-06-25|1851.70
#2020-06-26|1833.93
#2020-06-29|1827.54
#2020-06-30|1816.33
#2020-07-01|1839.45
#2020-07-02|1842.94
#2020-07-03|1830.73
#2020-07-06|1865.01
#2020-07-07|1853.87
#2020-07-08|1851.20
#2020-07-09|1846.79
#2020-07-10|1849.42
#2020-07-13|1862.42
#2020-07-14|1843.89
#2020-07-15|1883.01
#2020-07-16|1876.90
#2020-07-17|1885.38
#2020-07-20|1901.58
#2020-07-21|1890.49
#2020-07-22|1893.44
#2020-07-23|1868.52
#2020-07-24|1828.19
#2020-07-27|1841.70
#2020-07-28|1858.77
#2020-07-29|1867.67
#2020-07-30|1842.47
#2020-07-31|1825.11
#2020-08-03|1848.42
#2020-08-04|1841.42
#2020-08-05|1841.53
#2020-08-06|1827.88
#2020-08-07|1821.29
#2020-08-10|1811.65
#2020-08-11|1813.20
#2020-08-12|1850.74
#2020-08-13|1850.89
#2020-08-14|1830.84
#2020-08-17|1859.11
#2020-08-18|1853.73
#2020-08-19|1872.97
#2020-08-20|1867.99
#2020-08-21|1857.67
#2020-08-24|1868.39
#2020-08-25|1860.53
#2020-08-26|1874.66
#2020-08-27|1857.53
#2020-08-28|1850.85
#2020-08-31|1863.84
#2020-09-01|1862.27
#2020-09-02|1903.14
#2020-09-03|1860.50
#2020-09-04|1832.97
#2020-09-07|1865.93
#2020-09-08|1859.48
#2020-09-09|1892.10
#2020-09-10|1899.10
#2020-09-11|1910.07
#2020-09-14|1919.85
#2020-09-15|1946.69
#2020-09-16|1946.42
#2020-09-17|1943.75
#2020-09-18|1970.27
#2020-09-21|1923.78
#2020-09-22|1922.81
#2020-09-23|1899.60
#2020-09-24|1867.62
#2020-09-25|1864.99
#2020-09-28|1872.08
#2020-09-29|1864.48
#2020-09-30|1853.05
#2020-10-01|1859.96
#2020-10-02|1862.44
#2020-10-05|1881.28
#2020-10-06|1863.95
#2020-10-07|1841.02
#2020-10-08|1860.23
#2020-10-09|1895.69
#2020-10-12|1903.57
#2020-10-13|1888.84
#2020-10-14|1888.95
#2020-10-15|1836.69
#2020-10-16|1864.76
#2020-10-19|1863.45
#2020-10-20|1848.32
#2020-10-21|1815.44
#2020-10-22|1807.98
#2020-10-23|1811.08
#2020-10-26|1809.21
#2020-10-27|1794.48
#2020-10-28|1738.49
#2020-10-29|1712.61
#2020-10-30|1721.43
#2020-11-02|1754.38
#2020-11-03|1796.92
#2020-11-04|1878.38
#2020-11-05|1883.41
#2020-11-06|1894.81
#2020-11-09|1866.35
#2020-11-10|1835.09
#2020-11-11|1868.26
#2020-11-12|1876.06
#2020-11-13|1870.69
#2020-11-16|1885.23
#2020-11-17|1864.18
#2020-11-18|1859.81
#2020-11-19|1848.77
#2020-11-20|1851.31
#2020-11-23|1837.66
#2020-11-24|1835.52
#2020-11-25|1844.43
#2020-11-26|1860.59
#2020-11-27|1865.84
#2020-11-30|1873.19
#2020-12-01|1871.31
#2020-12-02|1891.85
#2020-12-03|1881.87
#2020-12-04|1893.16
#2020-12-07|1901.93
#2020-12-08|1906.43
#2020-12-09|1906.57
#2020-12-10|1910.44
#2020-12-11|1904.21
#2020-12-14|1904.89
#2020-12-15|1888.31
#2020-12-16|1914.21
#2020-12-17|1929.66
#2020-12-18|1921.65
#2020-12-21|1873.66
#2020-12-22|1882.81
#2020-12-23|1874.39
#2020-12-24|1871.02
#2020-12-25|1871.02
#2020-12-28|1910.22
#2020-12-29|1942.25
#2020-12-30|1961.87
#2020-12-31|1959.54
#2021-01-01|1959.54
#2021-01-04|1965.75
#2021-01-05|1954.94
#2021-01-06|1939.35
#2021-01-07|1918.37
#2021-01-08|1945.28
#2021-01-11|1959.31
#2021-01-12|1962.42
#2021-01-13|1962.57
#2021-01-14|1965.13
#2021-01-15|1988.79
#2021-01-18|1984.02
#2021-01-19|2002.78
#2021-01-20|2012.54
#2021-01-21|2009.74
#2021-01-22|2019.46
#2021-01-25|2022.94
#2021-01-26|2015.08
#2021-01-27|1993.74
#2021-01-28|1972.37
#2021-01-29|1917.45
#2021-02-01|1924.81
#2021-02-02|1920.61
#2021-02-03|1909.30
#2021-02-04|1935.32
#2021-02-05|1916.31
#2021-02-08|1923.20
#2021-02-09|1948.72
#2021-02-10|1954.14
#2021-02-11|1961.63
#2021-02-12|1966.74
#2021-02-15|1975.15
#2021-02-16|1963.52
#2021-02-17|1926.18
#2021-02-18|1915.42
#2021-02-19|1904.89
#2021-02-22|1894.16
#2021-02-23|1867.67
#2021-02-24|1867.70
#2021-02-25|1860.23
#2021-02-26|1843.42
#2021-03-01|1851.22
#2021-03-02|1864.60
#2021-03-03|1841.88
#2021-03-04|1809.15
#2021-03-05|1765.88
#2021-03-08|1792.72
#2021-03-09|1810.37
#2021-03-10|1828.01
#2021-03-11|1831.97
#2021-03-12|1807.92
#2021-03-15|1830.48
#2021-03-16|1853.11
#2021-03-17|1839.39
#2021-03-18|1831.33
#2021-03-19|1832.93
#2021-03-22|1868.38
#2021-03-23|1849.77
#2021-03-24|1830.17
#2021-03-25|1832.81
#2021-03-26|1829.76
#2021-03-29|1835.89
#2021-03-30|1821.03
#2021-03-31|1820.21
#2021-04-01|1825.39
#2021-04-02|1825.39
#2021-04-05|1837.66
#2021-04-06|1848.34
#2021-04-07|1839.17
#2021-04-08|1863.06
#2021-04-09|1876.88
#2021-04-12|1871.32
#2021-04-13|1863.65
#2021-04-14|1873.52
#2021-04-15|1886.03
#2021-04-16|1894.54
#2021-04-19|1904.07
#2021-04-20|1892.99
#2021-04-21|1921.35
#2021-04-22|1914.93
#2021-04-23|1900.59
#2021-04-26|1896.74
#2021-04-27|1883.56
#2021-04-28|1873.93
#2021-04-29|1871.38
#2021-04-30|1863.26
#2021-05-03|1887.19
#2021-05-04|1858.06
#2021-05-05|1867.16
#2021-05-06|1870.65
#2021-05-07|1902.31
#2021-05-10|1894.18
#2021-05-11|1870.11
#2021-05-12|1870.98
#2021-05-13|1875.94
#2021-05-14|1898.00
#2021-05-17|1903.56
#2021-05-18|1918.32
#2021-05-19|1897.23
#2021-05-20|1913.92
#2021-05-21|1931.14
#2021-05-24|1935.23
#2021-05-25|1942.29
#2021-05-26|1952.52
#2021-05-27|1941.76
#2021-05-28|1951.71
#2021-05-31|1938.62
#2021-06-01|1954.02
#2021-06-02|1950.93
#2021-06-03|1949.87
#2021-06-04|1978.17
#2021-06-07|2006.58
#2021-06-08|2013.68
#2021-06-09|2064.12
#2021-06-10|2078.53
#2021-06-11|2077.42
#2021-06-14|2083.46
#2021-06-15|2093.63
#2021-06-16|2109.91
#2021-06-17|2081.97
#2021-06-18|2061.09
#2021-06-21|2074.65
#2021-06-22|2059.43
#2021-06-23|2046.77
#2021-06-24|2058.56
#2021-06-25|2065.44
#2021-06-28|2069.87
#2021-06-29|2065.61
#2021-06-30|2050.91
#2021-07-01|2057.30
#2021-07-02|2060.31
#2021-07-05|2061.60
#2021-07-06|2073.69
#2021-07-07|2087.55
#2021-07-08|2094.07
#2021-07-09|2092.21
#2021-07-12|2110.28
#2021-07-13|2102.41
#2021-07-14|2096.76
#2021-07-15|2079.88
#2021-07-16|2093.09
#2021-07-19|2077.87
#2021-07-20|2063.55
#2021-07-21|2074.68
#2021-07-22|2062.38
#2021-07-23|2084.08
#2021-07-26|2069.32
#2021-07-27|2069.91
#2021-07-28|2089.68
#2021-07-29|2107.54
#2021-07-30|2121.81
#2021-08-02|2136.18
#2021-08-03|2136.81
#2021-08-04|2136.71
#2021-08-05|2142.37
#2021-08-06|2108.33
#2021-08-09|2131.58
#2021-08-10|2130.84
#2021-08-11|2141.73
#2021-08-12|2142.70
#2021-08-13|2162.74
#2021-08-16|2176.08
#2021-08-17|2183.23
#2021-08-18|2204.01
#2021-08-19|2186.50
#2021-08-20|2185.75
#2021-08-23|2205.12
#2021-08-24|2188.43
#2021-08-25|2165.25
#2021-08-26|2168.84
#2021-08-27|2188.14
#2021-08-30|2180.55
#2021-08-31|2189.86
#2021-09-01|2193.57
#2021-09-02|2195.02
#2021-09-03|2181.26
#2021-09-06|2192.71
#2021-09-07|2162.07
#2021-09-08|2126.89
#2021-09-09|2099.19
#2021-09-10|2082.02
#2021-09-13|2064.31
#2021-09-14|2092.54
#2021-09-15|2080.75
#2021-09-16|2073.69
#2021-09-17|2040.83
#2021-09-20|2036.93
#2021-09-21|2049.30
#2021-09-22|2046.94
#2021-09-23|2065.34
#2021-09-24|2040.30
#2021-09-27|2012.96
#2021-09-28|1972.45
#2021-09-29|1987.01
#2021-09-30|1997.07
#2021-10-01|1998.76
#2021-10-04|2016.20
#2021-10-05|2000.88
#2021-10-06|2004.86
#2021-10-07|2035.11
#2021-10-08|2041.07
#2021-10-11|2049.07
#2021-10-12|2034.77
#2021-10-13|2047.89
#2021-10-14|2056.11
#2021-10-15|2071.01
#2021-10-18|2072.73
#2021-10-19|2072.29
#2021-10-20|2073.75
#2021-10-21|2097.69
#2021-10-22|2098.66
#2021-10-25|2090.43
#2021-10-26|2101.24
#2021-10-27|2078.60
#2021-10-28|2103.90
#2021-10-29|2082.46
#2021-11-01|2119.91
#2021-11-02|2140.65
#2021-11-03|2146.08
#2021-11-04|2153.71
#2021-11-05|2112.07
#2021-11-08|2119.09
#2021-11-09|2125.34
#2021-11-10|2126.31
#2021-11-11|2110.92
#2021-11-12|2108.44
#2021-11-15|2104.85
#2021-11-16|2094.01
#2021-11-17|2092.93
#2021-11-18|2089.97
#2021-11-19|2098.48
#2021-11-22|2071.92
#2021-11-23|2035.66
#2021-11-24|2030.80
#2021-11-25|2041.01
#2021-11-26|2046.14
#2021-11-29|2033.90
#2021-11-30|2034.17
#2021-12-01|2067.84
#2021-12-02|2051.89
#2021-12-03|2042.75
#2021-12-06|2051.93
#2021-12-07|2074.39
#2021-12-08|2099.81
#2021-12-09|2099.93
#2021-12-10|2110.37
#2021-12-13|2101.23
#2021-12-14|2067.95
#2021-12-15|2089.20
#2021-12-16|2155.20
#2021-12-17|2156.20
#2021-12-20|2139.50
#2021-12-21|2145.51
#2021-12-22|2164.13
#2021-12-23|2169.51
#2021-12-24|2175.77
#2021-12-27|2191.46
#2021-12-28|2206.79
#2021-12-29|2205.97
#2021-12-30|2201.05
#2021-12-31|2207.33
#2022-01-03|2182.90
#2022-01-04|2161.66
#2022-01-05|2167.42
#2022-01-06|2145.21
#2022-01-07|2153.97
#2022-01-10|2107.56
#2022-01-11|2126.85
#2022-01-12|2122.55
#2022-01-13|2121.05
#2022-01-14|2112.31
#2022-01-17|2123.20
#2022-01-18|2097.21
#2022-01-19|2099.75
#2022-01-20|2105.77
#2022-01-21|2077.60
#2022-01-24|1979.80
#2022-01-25|1978.17
#2022-01-26|1996.13
#2022-01-27|2002.56
#2022-01-28|2008.03
#2022-01-31|2023.50
#2022-02-01|2060.63
#2022-02-02|2046.75
#2022-02-03|2019.68
#2022-02-04|1998.28
#2022-02-07|2005.85
#2022-02-08|1995.31
#2022-02-09|2035.06
#2022-02-10|2030.18
#2022-02-11|1998.97
#2022-02-14|1970.64
#2022-02-15|2000.53
#2022-02-16|2021.21
#2022-02-17|2005.40
#2022-02-18|1987.89
#2022-02-21|1976.07
#2022-02-22|1992.47
#2022-02-23|1999.47
#2022-02-24|1956.06
#2022-02-25|2011.89
#2022-02-28|2036.87
#2022-03-01|2037.41
#2022-03-02|2027.87
#2022-03-03|1996.99
#2022-03-04|1950.68
#2022-03-07|1939.70
#2022-03-08|1904.06
#2022-03-09|1967.89
#2022-03-10|1954.99
#2022-03-11|1964.47
#2022-03-14|1991.68
#2022-03-15|1981.65
#2022-03-16|1994.32
#2022-03-17|2028.41
#2022-03-18|2052.32
#2022-03-21|2059.63
#2022-03-22|2049.34
#2022-03-23|2040.22
#2022-03-24|2062.70
#2022-03-25|2069.50
#2022-03-28|2068.99
#2022-03-29|2095.73
#2022-03-30|2109.73
#2022-03-31|2097.49
#2022-04-01|2090.08
#2022-04-04|2132.65
#2022-04-05|2135.07
#2022-04-06|2147.83
#2022-04-07|2165.05
#2022-04-08|2185.14
#2022-04-11|2203.84
#2022-04-12|2167.75
#2022-04-13|2154.15
#2022-04-14|2141.43
#2022-04-15|2141.43
#2022-04-18|2139.96
#2022-04-19|2085.86
#2022-04-20|2084.88
#2022-04-21|2050.61
#2022-04-22|2028.83
#2022-04-25|2003.38
#2022-04-26|1973.47
#2022-04-27|1973.40
#2022-04-28|1964.90
#2022-04-29|1967.57
#2022-05-02|1927.67
#2022-05-03|1925.28
#2022-05-04|1890.40
#2022-05-05|1886.22
#2022-05-06|1870.56
#2022-05-09|1816.53
#2022-05-10|1841.80
#2022-05-11|1811.58
#2022-05-12|1780.81
#2022-05-13|1796.17
#2022-05-16|1806.44
#2022-05-17|1829.54
#2022-05-18|1817.50
#2022-05-19|1830.69
#2022-05-20|1847.98
#2022-05-23|1884.24
#2022-05-24|1909.41
#2022-05-25|1903.18
#2022-05-26|1907.04
#2022-05-27|1920.10
#2022-05-30|1931.95
#2022-05-31|1908.66
#2022-06-01|1874.53
#2022-06-02|1886.70
#2022-06-03|1874.05
#2022-06-06|1866.68
#2022-06-07|1854.50
#2022-06-08|1855.92
#2022-06-09|1829.23
#2022-06-10|1778.95
#2022-06-13|1729.09
#2022-06-14|1693.37
#2022-06-15|1703.69
#2022-06-16|1714.89
#2022-06-17|1711.74
#2022-06-20|1727.56
#2022-06-21|1721.29
#2022-06-22|1739.56
#2022-06-23|1741.68
#2022-06-24|1810.08
#2022-06-27|1828.34
#2022-06-28|1805.37
#2022-06-29|1817.32
#2022-06-30|1804.99
#2022-07-01|1800.17
#2022-07-04|1820.94
#2022-07-05|1793.12
#2022-07-06|1816.45
#2022-07-07|1825.90
#2022-07-08|1822.62
#2022-07-11|1828.07
#2022-07-12|1820.44
#2022-07-13|1807.76
#2022-07-14|1783.71
#2022-07-15|1839.72
#2022-07-18|1834.27
#2022-07-19|1860.52
#2022-07-20|1845.83
#2022-07-21|1857.16
#2022-07-22|1861.52
#2022-07-25|1853.97
#2022-07-26|1876.27
#2022-07-27|1849.57
#2022-07-28|1874.84
#2022-07-29|1856.85
#2022-08-01|1862.13
#2022-08-02|1859.04
#2022-08-03|1851.57
#2022-08-04|1854.75
#2022-08-05|1838.42
#2022-08-08|1858.53
#2022-08-09|1868.90
#2022-08-10|1878.47
#2022-08-11|1858.51
#2022-08-12|1844.99
#2022-08-15|1855.48
#2022-08-16|1823.94
#2022-08-17|1823.14
#2022-08-18|1833.81
#2022-08-19|1835.09
#2022-08-22|1820.83
#2022-08-23|1787.94
#2022-08-24|1795.99
#2022-08-25|1801.50
#2022-08-26|1787.39
#2022-08-29|1759.37
#2022-08-30|1746.59
#2022-08-31|1744.79
#2022-09-01|1710.02
#2022-09-02|1751.47
#2022-09-05|1745.98
#2022-09-06|1745.71
#2022-09-07|1747.89
#2022-09-08|1765.22
#2022-09-09|1797.32
#2022-09-12|1819.60
#2022-09-13|1782.42
#2022-09-14|1768.14
#2022-09-15|1771.58
#2022-09-16|1756.78
#2022-09-19|1739.74
#2022-09-20|1718.25
#2022-09-21|1701.80
#2022-09-22|1651.09
#2022-09-23|1631.73
#2022-09-26|1603.05
#2022-09-27|1625.24
#2022-09-28|1677.82
#2022-09-29|1662.31
#2022-09-30|1684.08
#2022-10-03|1675.35
#2022-10-04|1736.80
#2022-10-05|1709.83
#2022-10-06|1692.70
#2022-10-07|1677.35
#2022-10-10|1651.46
#2022-10-11|1658.31
#2022-10-12|1652.66
#2022-10-13|1643.55
#2022-10-14|1665.94
#2022-10-17|1700.47
#2022-10-18|1707.55
#2022-10-19|1671.36
#2022-10-20|1668.21
#2022-10-21|1663.33
#2022-10-24|1695.41
#2022-10-25|1720.29
#2022-10-26|1745.09
#2022-10-27|1717.73
#2022-10-28|1734.20
#2022-10-31|1736.09
#2022-11-01|1722.03
#2022-11-02|1734.91
#2022-11-03|1695.86
#2022-11-04|1710.85
#2022-11-07|1717.82
#2022-11-08|1735.14
#2022-11-09|1752.44
#2022-11-10|1810.22
#2022-11-11|1822.84
#2022-11-14|1782.08
#2022-11-15|1798.67
#2022-11-16|1790.05
#2022-11-17|1750.11
#2022-11-18|1780.76
#2022-11-21|1777.68
#2022-11-22|1787.04
#2022-11-23|1804.56
#2022-11-24|1812.82
#2022-11-25|1818.75
#2022-11-28|1823.47
#2022-11-29|1795.18
#2022-11-30|1794.15
#2022-12-01|1839.27
#2022-12-02|1831.76
#2022-12-05|1848.96
#2022-12-06|1819.79
#2022-12-07|1813.60
#2022-12-08|1817.76
#2022-12-09|1831.13
#2022-12-12|1820.48
#2022-12-13|1856.36
#2022-12-14|1872.43
#2022-12-15|1822.87
#2022-12-16|1801.27
#2022-12-19|1793.54
#2022-12-20|1787.11
#2022-12-21|1810.07
#2022-12-22|1791.56
#2022-12-23|1790.26
#2022-12-26|1790.26
#2022-12-27|1796.19
#2022-12-28|1791.55
#2022-12-29|1809.53
#2022-12-30|1785.60
#2023-01-02|1785.60
#2023-01-03|1793.85
#2023-01-04|1824.47
#2023-01-05|1786.77
#2023-01-06|1810.81
#2023-01-09|1832.23
#2023-01-10|1813.34
#2023-01-11|1799.39
#2023-01-12|1804.31
#2023-01-13|1824.33
#2023-01-16|1852.82
#2023-01-17|1856.22
#2023-01-18|1868.23
#2023-01-19|1848.55
#2023-01-20|1837.93
#2023-01-23|1853.13
#2023-01-24|1843.84
#2023-01-25|1854.61
#2023-01-26|1825.50
#2023-01-27|1823.57
#2023-01-30|1825.11
#2023-01-31|1811.59
#2023-02-01|1789.64
#2023-02-02|1788.17
#2023-02-03|1795.98
#2023-02-06|1783.79
#2023-02-07|1792.67
#2023-02-08|1813.95
#2023-02-09|1805.49
#2023-02-10|1775.08
#2023-02-13|1784.74
#2023-02-14|1784.09
#2023-02-15|1779.64
#2023-02-16|1765.29
#2023-02-17|1775.04
#2023-02-20|1786.53
#2023-02-21|1790.86
#2023-02-22|1782.68
#2023-02-23|1767.75
#2023-02-24|1746.20
#2023-02-27|1746.25
#2023-02-28|1722.61
#2023-03-01|1709.81
#2023-03-02|1725.08
#2023-03-03|1731.85
#2023-03-06|1736.05
#2023-03-07|1704.02
#2023-03-08|1691.68
#2023-03-09|1670.33
#2023-03-10|1682.29
#2023-03-13|1694.02
#2023-03-14|1698.85
#2023-03-15|1678.71
#2023-03-16|1683.52
#2023-03-17|1677.79
#2023-03-20|1683.35
#2023-03-21|1696.64
#2023-03-22|1689.02
#2023-03-23|1698.38
#2023-03-24|1687.72
#2023-03-27|1743.12
#2023-03-28|1743.47
#2023-03-29|1748.82
#2023-03-30|1780.32
#2023-03-31|1785.44
#2023-04-03|1786.86
#2023-04-04|1801.73
#2023-04-05|1836.59
#2023-04-06|1871.05
#2023-04-07|1871.05
#2023-04-10|1856.88
#2023-04-11|1867.33
#2023-04-12|1888.23
#2023-04-13|1915.90
#2023-04-14|1911.25
#2023-04-17|1908.85
#2023-04-18|1905.72
#2023-04-19|1900.41
#2023-04-20|1912.78
#2023-04-21|1935.19
#2023-04-24|1952.89
#2023-04-25|1968.22
#2023-04-26|1933.80
#2023-04-27|1920.37
#2023-04-28|1949.24
#2023-05-01|1937.48
#2023-05-02|1947.67
#2023-05-03|1981.98
#2023-05-04|1985.88
#2023-05-05|1984.74
#2023-05-08|1996.51
#2023-05-09|1980.89
#2023-05-10|1974.29
#2023-05-11|1980.08
#2023-05-12|1978.37
#2023-05-15|1983.71
#2023-05-16|1969.28
#2023-05-17|1947.60
#2023-05-18|1933.63
#2023-05-19|1958.90
#2023-05-22|1967.20
#2023-05-23|1958.40
#2023-05-24|1938.90
#2023-05-25|1918.37
#2023-05-26|1930.42
#2023-05-29|1936.83
#2023-05-30|1910.26
#2023-05-31|1888.80
#2023-06-01|1915.97
#2023-06-02|1944.33
#2023-06-05|1946.62
#2023-06-06|1953.64
#2023-06-07|1927.50
#2023-06-08|1937.62
#2023-06-09|1924.32
#2023-06-12|1911.81
#2023-06-13|1915.00
#2023-06-14|1914.00
#2023-06-15|1928.28
#2023-06-16|1948.59
#2023-06-19|1925.71
#2023-06-20|1909.09
#2023-06-21|1908.13
#2023-06-22|1904.38
#2023-06-23|1913.07
#2023-06-26|1892.14
#2023-06-27|1878.66
#2023-06-28|1894.71
#2023-06-29|1893.54
#2023-06-30|1916.04
#2023-07-03|1891.99
#2023-07-04|1902.29
#2023-07-05|1903.10
#2023-07-06|1872.98
#2023-07-07|1848.36
#2023-07-10|1862.79
#2023-07-11|1876.36
#2023-07-12|1910.10
#2023-07-13|1928.16
#2023-07-14|1945.95
#2023-07-17|1931.54
#2023-07-18|1979.51
#2023-07-19|1982.03
#2023-07-20|1991.90
#2023-07-21|1976.13
#2023-07-24|1966.80
#2023-07-25|1970.47
#2023-07-26|1958.63
#2023-07-27|1968.97
#2023-07-28|1959.02
#2023-07-31|1971.93
#2023-08-01|1953.45
#2023-08-02|1933.00
#2023-08-03|1911.48
#2023-08-04|1916.50
#2023-08-07|1916.48
#2023-08-08|1917.91
#2023-08-09|1919.18
#2023-08-10|1935.02
#2023-08-11|1923.07
#2023-08-14|1916.06
#2023-08-15|1905.99
#2023-08-16|1890.76
#2023-08-17|1880.47
#2023-08-18|1862.39
#2023-08-21|1868.20
#2023-08-22|1874.02
#2023-08-23|1902.40
#2023-08-24|1884.04
#2023-08-25|1868.38
#2023-08-28|1881.51
#2023-08-29|1897.71
#2023-08-30|1905.75
#2023-08-31|1882.67
#2023-09-01|1877.99
#2023-09-04|1869.89
#2023-09-05|1838.09
#2023-09-06|1821.89
#2023-09-07|1843.05
#2023-09-08|1834.86
#2023-09-11|1830.92
#2023-09-12|1841.25
#2023-09-13|1843.80
#2023-09-14|1863.13
#2023-09-15|1876.09
#2023-09-18|1836.92
#2023-09-19|1832.22
#2023-09-20|1850.72
#2023-09-21|1809.65
#2023-09-22|1791.89
#2023-09-25|1783.84
#2023-09-26|1783.96
#2023-09-27|1767.91
#2023-09-28|1781.00
#2023-09-29|1789.27
#2023-10-02|1764.94
#2023-10-03|1741.04
#2023-10-04|1742.13
#2023-10-05|1759.07
#2023-10-06|1777.01
#2023-10-09|1791.57
#2023-10-10|1814.00
#2023-10-11|1827.72
#2023-10-12|1812.29
#2023-10-13|1803.68
#2023-10-16|1807.47
#2023-10-17|1789.27
#2023-10-18|1774.14
#2023-10-19|1723.25
#2023-10-20|1728.67
#2023-10-23|1718.96
#2023-10-24|1722.35
#2023-10-25|1718.23
#2023-10-26|1693.60
#2023-10-27|1677.31
#2023-10-30|1695.20
#2023-10-31|1666.35
#2023-11-01|1683.85
#2023-11-02|1694.20
#2023-11-03|1701.94
#2023-11-06|1711.29
#2023-11-07|1701.86
#2023-11-08|1717.19
#2023-11-09|1713.56
#2023-11-10|1695.67
#2023-11-13|1710.11
#2023-11-14|1746.60
#2023-11-15|1738.47
#2023-11-16|1726.91
#2023-11-17|1740.37
#2023-11-20|1748.53
#2023-11-21|1762.34
#2023-11-22|1763.73
#2023-11-23|1775.10
#2023-11-24|1784.19
#2023-11-27|1772.63
#2023-11-28|1764.43
#2023-11-29|1773.86
#2023-11-30|1784.15
#2023-12-01|1789.95
#2023-12-04|1805.22
#2023-12-05|1807.41
#2023-12-06|1806.92
#2023-12-07|1790.98
#2023-12-08|1802.66
#2023-12-11|1814.05
#2023-12-12|1823.48
#2023-12-13|1832.86
#2023-12-14|1841.46
#2023-12-15|1830.92
#2023-12-18|1831.11
#2023-12-19|1841.68
#2023-12-20|1836.86
#2023-12-21|1847.67
#2023-12-22|1857.92
#2023-12-25|1857.92
#2023-12-26|1858.35
#2023-12-27|1868.65
#2023-12-28|1884.30
#2023-12-29|1886.96
#2024-01-01|1886.96
#2024-01-02|1871.39
#2024-01-03|1909.28
#2024-01-04|1926.60
#2024-01-05|1931.44
#2024-01-08|1943.96
#2024-01-09|1942.57
#2024-01-10|1957.78
#2024-01-11|1938.99
#2024-01-12|1954.88
#2024-01-15|1944.76
#2024-01-16|1936.64
#2024-01-17|1913.40
#2024-01-18|1906.38
#2024-01-19|1904.73
#2024-01-22|1929.56
#2024-01-23|1900.34
#2024-01-24|1924.95
#2024-01-25|1894.85
#2024-01-26|1937.53
#2024-01-29|1938.59
#2024-01-30|1937.30
#2024-01-31|1920.66
#2024-02-01|1884.74
#2024-02-02|1869.37
#2024-02-05|1859.94
#2024-02-06|1862.83
#2024-02-07|1854.22
#2024-02-08|1818.48
#2024-02-09|1824.36
#2024-02-12|1826.30
#2024-02-13|1807.56
#2024-02-14|1813.02
#2024-02-15|1827.90
#2024-02-16|1835.31
#2024-02-19|1852.91
#2024-02-20|1865.34
#2024-02-21|1853.92
#2024-02-22|1858.28
#2024-02-23|1880.27
#2024-02-26|1870.05
#2024-02-27|1873.32
#2024-02-28|1866.72
#2024-02-29|1862.32
#2024-03-01|1867.99
#2024-03-04|1870.81
#2024-03-05|1874.43
#2024-03-06|1888.04
#2024-03-07|1881.31
#2024-03-08|1893.71
#2024-03-11|1899.13
#2024-03-12|1898.07
#2024-03-13|1889.61
#2024-03-14|1855.29
#2024-03-15|1830.45
#2024-03-18|1820.68
#2024-03-19|1816.00
#2024-03-20|1818.95
#2024-03-21|1808.44
#2024-03-22|1804.10
#2024-03-25|1800.30
#2024-03-26|1797.38
#2024-03-27|1798.01
#2024-03-28|1823.01
#2024-03-29|1823.01
#2024-04-01|1814.65
#2024-04-02|1782.36
#2024-04-03|1787.70
#2024-04-04|1808.39
#2024-04-05|1780.40
#2024-04-08|1782.74
#2024-04-09|1786.50
#2024-04-10|1769.37
#2024-04-11|1773.04
#2024-04-12|1771.25
#2024-04-15|1772.69
#2024-04-16|1744.33
#2024-04-17|1734.83
#2024-04-18|1730.62
#2024-04-19|1749.36
#2024-04-22|1776.10
#2024-04-23|1808.62
#2024-04-24|1781.07
#2024-04-25|1771.46
#2024-04-26|1778.60
#2024-04-29|1781.39
#2024-04-30|1756.92
#2024-05-01|1752.72
#2024-05-02|1745.07
#2024-05-03|1766.54
#2024-05-06|1770.29
#2024-05-07|1790.66
#2024-05-08|1800.43
#2024-05-09|1803.01
#2024-05-10|1826.89
#2024-05-13|1841.00
#2024-05-14|1847.48
#2024-05-15|1869.48
#2024-05-16|1883.77
#2024-05-17|1886.41
#2024-05-20|1882.47
#2024-05-21|1870.54
#2024-05-22|1855.47
#2024-05-23|1856.36
#2024-05-24|1839.06
#2024-05-27|1842.56
#2024-05-28|1829.36
#2024-05-29|1813.19
#2024-05-30|1837.50
#2024-05-31|1863.58
#2024-06-03|1870.19
#2024-06-04|1890.98
#2024-06-05|1907.98
#2024-06-06|1927.99
#2024-06-07|1928.76
#2024-06-10|1911.85
#2024-06-11|1906.74
#2024-06-12|1935.10
#2024-06-13|1927.13
#2024-06-14|1941.90
#2024-06-17|1911.11
#2024-06-18|1932.49
#2024-06-19|1944.18
#2024-06-20|1941.97
#2024-06-21|1936.05
#2024-06-24|1963.23
#2024-06-25|1952.91
#2024-06-26|1940.00
#2024-06-27|1941.46
#2024-06-28|1940.31
#2024-07-01|1935.34
#2024-07-02|1930.91
#2024-07-03|1928.52
#2024-07-04|1939.77
#2024-07-05|1939.44
#2024-07-08|1947.69
#2024-07-09|1945.99
#2024-07-10|1963.96
#2024-07-11|2003.67
#2024-07-12|2016.14
#2024-07-15|2012.21
#2024-07-16|2007.63
#2024-07-17|2070.59
#2024-07-18|2057.49
#2024-07-19|2035.88
#2024-07-22|2060.30
#2024-07-23|2036.74
#2024-07-24|2058.00
#2024-07-25|2094.59
#2024-07-26|2126.01
#2024-07-29|2120.32
#2024-07-30|2126.75
#2024-07-31|2148.04
#2024-08-01|2163.15
#2024-08-02|2146.83
#2024-08-05|2098.26
#2024-08-06|2082.73
#2024-08-07|2117.38
#2024-08-08|2114.97
#2024-08-09|2126.58
#2024-08-12|2116.62
#2024-08-13|2132.11
#2024-08-14|2163.56
#2024-08-15|2154.21
#2024-08-16|2165.01
#2024-08-19|2193.43
#2024-08-20|2213.75
#2024-08-21|2215.95
#2024-08-22|2224.79
#2024-08-23|2235.12
#2024-08-26|2244.26
#2024-08-27|2244.17
#2024-08-28|2254.58
#2024-08-29|2252.75
#2024-08-30|2260.39
#2024-09-02|2255.06
#2024-09-03|2224.53
#2024-09-04|2213.82
#2024-09-05|2182.23
#2024-09-06|2189.23
#2024-09-09|2173.00
#2024-09-10|2170.92
#2024-09-11|2158.31
#2024-09-12|2139.79
#2024-09-13|2164.14
#2024-09-16|2165.88
#2024-09-17|2162.27
#2024-09-18|2164.73
#2024-09-19|2166.27
#2024-09-20|2162.53
#2024-09-23|2169.81
#2024-09-24|2176.11
#2024-09-25|2184.18
#2024-09-26|2178.44
#2024-09-27|2201.64
#2024-09-30|2183.50
#2024-10-01|2158.70
#2024-10-02|2149.52
#2024-10-03|2132.42
#2024-10-04|2110.09
#2024-10-07|2118.86
#2024-10-08|2122.82
#2024-10-09|2143.98
#2024-10-10|2139.50
#2024-10-11|2157.04
#2024-10-14|2160.94
#2024-10-15|2166.55
#2024-10-16|2153.41
#2024-10-17|2162.99
#2024-10-18|2169.06
#2024-10-21|2161.13
#2024-10-22|2142.60
#2024-10-23|2150.64
#2024-10-24|2160.14
#2024-10-25|2168.32
#2024-10-28|2173.33
#2024-10-29|2120.54
#2024-10-30|2109.53
#2024-10-31|2078.04
#2024-11-01|2102.91
#2024-11-04|2117.49
#2024-11-05|2090.95
#2024-11-06|2046.70
#2024-11-07|2058.89
#2024-11-08|2047.01
#2024-11-11|2045.28
#2024-11-12|2013.30
#2024-11-13|2008.96
#2024-11-14|2000.43
#2024-11-15|1956.47
#2024-11-18|1952.03
#2024-11-19|1947.15
#2024-11-20|1936.54
#2024-11-21|1949.19
#2024-11-22|1961.38
#2024-11-25|1959.18
#2024-11-26|1955.69
#2024-11-27|1978.42
#2024-11-28|1982.56
#2024-11-29|1993.65
#2024-12-02|1976.78
#2024-12-03|1972.90
#2024-12-04|1954.43
#2024-12-05|1965.66
#2024-12-06|1969.90
#2024-12-09|1967.56
#2024-12-10|1938.93
#2024-12-11|1934.15
#2024-12-12|1931.54
#2024-12-13|1904.98
#2024-12-16|1921.55
#2024-12-17|1927.31
#2024-12-18|1917.90
#2024-12-19|1867.78
#2024-12-20|1874.88
#2024-12-23|1882.54
#2024-12-24|1880.97
#2024-12-25|1880.97
#2024-12-26|1881.81
#2024-12-27|1899.78
#2024-12-30|1891.55
#2024-12-31|1892.38
#2025-01-01|1892.38
#2025-01-02|1882.82
#2025-01-03|1887.58
#2025-01-06|1904.82
#2025-01-07|1935.12
#2025-01-08|1938.71
#2025-01-09|1958.35
#2025-01-10|1933.97
#2025-01-13|1911.54
#2025-01-14|1910.41
#2025-01-15|1934.35
#2025-01-16|1944.83
#2025-01-17|1925.97
#2025-01-20|1946.63
#2025-01-21|1966.45
#2025-01-22|1989.87
#2025-01-23|1990.50
#2025-01-24|2006.74
#2025-01-27|2042.61
#2025-01-28|2042.19
#2025-01-29|2044.59
#2025-01-30|2065.50
#2025-01-31|2075.98
#2025-02-03|2068.81
#2025-02-04|2078.90
#2025-02-05|2136.06
#2025-02-06|2108.65
#2025-02-07|2089.18
#2025-02-10|2091.85
#2025-02-11|2087.78
#2025-02-12|2089.45
#2025-02-13|2130.57
#2025-02-14|2116.86
#2025-02-17|2111.82
#2025-02-18|2107.96
#2025-02-19|2105.57
#2025-02-20|2115.12
#2025-02-21|2136.35
#2025-02-24|2139.58
#2025-02-25|2163.74
#2025-02-26|2144.15
#2025-02-27|2123.75
#2025-02-28|2119.32
#2025-03-03|2153.40
#2025-03-04|2171.97
#2025-03-05|2183.31
#2025-03-06|2173.02
#2025-03-07|2209.72
#2025-03-10|2196.46
#2025-03-11|2111.88
#2025-03-12|2146.39
#2025-03-13|2129.09
#2025-03-14|2136.63
#2025-03-17|2186.39
#2025-03-18|2192.85
#2025-03-19|2175.52
#2025-03-20|2184.09
#2025-03-21|2184.09
#2025-03-24|2163.73
#2025-03-25|2172.84
#2025-03-26|2145.79
#2025-03-27|2142.14
#2025-03-28|2154.85
#2025-03-31|2109.05
#2025-04-01|2121.03
#2025-04-02|2087.52
#2025-04-03|2055.43
#2025-04-04|1997.40
#2025-04-07|1879.51
#2025-04-08|1933.42
#2025-04-09|1865.29
#2025-04-10|1933.56
#2025-04-11|1991.86
#2025-04-14|2043.87
#2025-04-15|2075.27
#2025-04-16|2078.31
#2025-04-17|2070.67
#2025-04-18|2070.67
#2025-04-21|2101.94
#2025-04-22|2087.10
#2025-04-23|2077.27
#2025-04-24|2106.28
#2025-04-25|2109.92
#2025-04-28|2144.34
#2025-04-29|2169.22
#2025-04-30|2174.01
#2025-05-01|2146.32
#2025-05-02|2194.64
#2025-05-05|2184.33
#2025-05-06|2170.75
#2025-05-07|2146.06
#2025-05-08|2107.89
#2025-05-09|2103.36
#2025-05-12|2087.27
#2025-05-13|2069.56
#2025-05-14|2041.56
#2025-05-15|2062.90
#2025-05-16|2084.00
#2025-05-19|2100.79
#2025-05-20|2126.56
#2025-05-21|2142.64
#2025-05-22|2106.24
#2025-05-23|2123.21
#2025-05-26|2151.16
#2025-05-27|2127.49
#2025-05-28|2111.30
#2025-05-29|2115.27
#2025-05-30|2154.96
#2025-06-02|2170.17
#2025-06-03|2151.66
#2025-06-04|2183.24
#2025-06-05|2191.93
#2025-06-06|2193.62
#2025-06-09|2197.89
#2025-06-10|2211.79
#2025-06-11|2212.80
#2025-06-12|2247.14
#2025-06-13|2221.08
#2025-06-16|2193.17
#2025-06-17|2165.63
#2025-06-18|2148.06
#2025-06-19|2148.28
#2025-06-20|2149.52
#2025-06-23|2161.55
#2025-06-24|2196.13
#2025-06-25|2181.45
#2025-06-26|2213.94
#2025-06-27|2217.97
#2025-06-30|2215.74
#2025-07-01|2248.64
#2025-07-02|2248.25
#2025-07-03|2214.90
#2025-07-04|2243.79
#2025-07-07|2217.86
#2025-07-08|2217.64
#2025-07-09|2233.24
#2025-07-10|2261.74
#2025-07-11|2211.60
#2025-07-14|2214.40
#2025-07-15|2191.50
#2025-07-16|2178.79
#2025-07-17|2166.26
#2025-07-18|2179.15
#2025-07-21|2166.53
#2025-07-22|2169.84
#2025-07-23|2219.96
#2025-07-24|2241.26
#2025-07-25|2208.59
#2025-07-28|2204.42
#2025-07-29|2200.97
#2025-07-30|2188.76
#2025-07-31|2160.61
#2025-08-01|2175.34
#2025-08-04|2162.69
#2025-08-05|2169.62
#2025-08-06|2109.56
#2025-08-07|2128.88
#2025-08-08|2123.30
#2025-08-11|2124.08
#2025-08-12|2141.45
#2025-08-13|2176.26
#2025-08-14|2174.71
#2025-08-15|2211.19
#2025-08-18|2216.37
#2025-08-19|2244.46
#2025-08-20|2258.08
#2025-08-21|2244.16
#2025-08-22|2259.48
#2025-08-25|2244.70
#2025-08-26|2238.70
#2025-08-27|2255.33
#2025-08-28|2246.87
#2025-08-29|2248.10
#2025-09-01|2251.03
#2025-09-02|2236.98
#2025-09-03|2278.26
#2025-09-04|2301.04
#2025-09-05|2323.79
#2025-09-08|2302.47
#2025-09-09|2293.81
#2025-09-10|2260.41
#2025-09-11|2279.81
#2025-09-12|2235.60
#2025-09-15|2212.74
#2025-09-16|2219.38
#2025-09-17|2226.30
#2025-09-18|2214.32
#2025-09-19|2226.95
#2025-09-22|2251.05
#2025-09-23|2223.78
#2025-09-24|2196.87
#2025-09-25|2154.87
#2025-09-26|2159.58
#2025-09-29|2177.55
#2025-09-30|2205.02
#2025-10-01|2299.28
#2025-10-02|2311.76
#2025-10-03|2348.04
#2025-10-06|2364.64
#2025-10-07|2345.19
#2025-10-08|2364.22
#2025-10-09|2358.92
#2025-10-10|2317.67
#2025-10-13|2312.64
#2025-10-14|2302.73
#2025-10-15|2313.04
#2025-10-16|2332.89
#2025-10-17|2332.16
#2025-10-20|2331.56
#2025-10-21|2323.76
#2025-10-22|2326.78
#2025-10-23|2305.63
#2025-10-24|2308.01
#2025-10-27|2279.93
#2025-10-28|2229.60
#2025-10-29|2221.78
#2025-10-30|2215.09
#2025-10-31|2210.32
#2025-11-03|2197.29
#2025-11-04|2226.00
#2025-11-05|2216.43
#2025-11-06|2227.06
#2025-11-07|2236.68
#2025-11-10|2271.93
#2025-11-11|2354.68
#2025-11-12|2382.62
#2025-11-13|2395.28
#2025-11-14|2361.67
#2025-11-17|2363.17
#2025-11-18|2371.21
#2025-11-19|2368.98
#2025-11-20|2354.20
#2025-11-21|2384.87
#2025-11-24|2379.16
#2025-11-25|2408.67
#2025-11-26|2422.34
#2025-11-27|2409.67
#2025-11-28|2410.40
#2025-12-01|2417.29
#2025-12-02|2438.64
#2025-12-03|2464.84
#2025-12-04|2447.04
#2025-12-05|2445.08
#2025-12-08|2453.22
#2025-12-09|2447.86
#2025-12-10|2471.09
#2025-12-11|2484.36
#2025-12-12|2462.92
#2025-12-15|2502.61
#2025-12-16|2490.87
#2025-12-17|2492.02
#2025-12-18|2505.69
#2025-12-19|2523.52
#2025-12-22|2538.03
#2025-12-23|2570.70
#2025-12-24|2573.96
#2025-12-25|2573.96
#2025-12-26|2573.96
#2025-12-29|2563.33
#2025-12-30|2557.67
#2025-12-31|2553.47
#2026-01-01|2553.47
#2026-01-02|2559.61
#2026-01-05|2530.21
#2026-01-06|2578.43
#2026-01-07|2620.93
#2026-01-08|2619.79
#2026-01-09|2618.95
#2026-01-12|2643.60
#2026-01-13|2620.15
#2026-01-14|2656.98
#2026-01-15|2630.09
#2026-01-16|2653.10
#2026-01-19|2650.01
#2026-01-20|2662.06
#2026-01-21|2658.59
#2026-01-22|2684.15
#2026-01-23|2692.16
#2026-01-26|2750.02
#2026-01-27|2778.78
#2026-01-28|2702.43
#2026-01-29|2728.48
#2026-01-30|2735.30
#2026-02-02|2730.52
#2026-02-03|2734.46
#2026-02-04|2777.16
#2026-02-05|2773.86
#2026-02-06|2777.75
#2026-02-09|2807.25
#2026-02-10|2810.66
#2026-02-11|2813.22
#2026-02-12|2849.96
#2026-02-13|2861.10
#2026-02-16|2878.44
#2026-02-17|2912.77
#2026-02-18|2917.27
#2026-02-19|2892.76
#2026-02-20|2892.69
#2026-02-23|2900.93
#2026-02-24|2921.45
#2026-02-25|2936.37
#2026-02-26|2901.19
#2026-02-27|2948.02
#2026-03-02|2881.02
#2026-03-03|2797.01
#2026-03-04|2843.57
#2026-03-05|2783.30
#2026-03-06|2736.24
#2026-03-09|2726.84
#2026-03-10|2722.58
#2026-03-11|2669.13
#2026-03-12|2609.49
#2026-03-13|2598.41
#2026-03-16|2608.72
#2026-03-17|2629.92
#2026-03-18|2563.47
#2026-03-19|2492.31
#2026-03-20|2471.35
#2026-03-23|2485.13
#2026-03-24|2498.61
#2026-03-25|2546.39
#2026-03-26|2546.77
#2026-03-27|2526.40
#2026-03-30|2531.10
#2026-03-31|2538.14
#2026-04-01|2613.39