Table Data - Nasdaq Switzerland Health Care Large Mid Cap Index
| Title | Nasdaq Switzerland Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCH20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-03-11 |
| Last Updated | 2026-03-11 10:42 PM CDT |
| Notes | For more information about this series, see: NQCH20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 388.06 |
| 2003-10-01 | 389.55 |
| 2003-10-02 | 389.26 |
| 2003-10-03 | 391.04 |
| 2003-10-06 | 389.02 |
| 2003-10-07 | 390.53 |
| 2003-10-08 | 393.26 |
| 2003-10-09 | 398.21 |
| 2003-10-10 | 400.30 |
| 2003-10-13 | 401.96 |
| 2003-10-14 | 399.13 |
| 2003-10-15 | 395.52 |
| 2003-10-16 | 397.28 |
| 2003-10-17 | 393.21 |
| 2003-10-20 | 397.99 |
| 2003-10-21 | 395.55 |
| 2003-10-22 | 391.45 |
| 2003-10-23 | 388.69 |
| 2003-10-24 | 391.25 |
| 2003-10-27 | 391.57 |
| 2003-10-28 | 387.65 |
| 2003-10-29 | 385.55 |
| 2003-10-30 | 387.84 |
| 2003-10-31 | 385.38 |
| 2003-11-03 | 385.64 |
| 2003-11-04 | 380.79 |
| 2003-11-05 | 376.39 |
| 2003-11-06 | 377.57 |
| 2003-11-07 | 381.50 |
| 2003-11-10 | 378.28 |
| 2003-11-11 | 383.29 |
| 2003-11-12 | 388.63 |
| 2003-11-13 | 398.53 |
| 2003-11-14 | 413.31 |
| 2003-11-17 | 410.88 |
| 2003-11-18 | 414.20 |
| 2003-11-19 | 411.04 |
| 2003-11-20 | 415.39 |
| 2003-11-21 | 416.57 |
| 2003-11-24 | 416.72 |
| 2003-11-25 | 414.82 |
| 2003-11-26 | 418.19 |
| 2003-11-27 | . |
| 2003-11-28 | 422.00 |
| 2003-12-01 | 422.46 |
| 2003-12-02 | 426.57 |
| 2003-12-03 | 429.98 |
| 2003-12-04 | 430.16 |
| 2003-12-05 | 431.06 |
| 2003-12-08 | 434.29 |
| 2003-12-09 | 437.21 |
| 2003-12-10 | 436.75 |
| 2003-12-11 | 436.82 |
| 2003-12-12 | 440.30 |
| 2003-12-15 | 442.87 |
| 2003-12-16 | 440.49 |
| 2003-12-17 | 440.34 |
| 2003-12-18 | 448.45 |
| 2003-12-19 | 445.54 |
| 2003-12-22 | 446.64 |
| 2003-12-23 | 448.96 |
| 2003-12-24 | 451.91 |
| 2003-12-25 | . |
| 2003-12-26 | 451.04 |
| 2003-12-29 | 453.62 |
| 2003-12-30 | 457.74 |
| 2003-12-31 | 460.72 |
| 2004-01-01 | . |
| 2004-01-02 | 459.75 |
| 2004-01-05 | 469.02 |
| 2004-01-06 | 470.69 |
| 2004-01-07 | 466.11 |
| 2004-01-08 | 463.77 |
| 2004-01-09 | 464.85 |
| 2004-01-12 | 461.90 |
| 2004-01-13 | 462.56 |
| 2004-01-14 | 465.11 |
| 2004-01-15 | 459.05 |
| 2004-01-16 | 456.15 |
| 2004-01-19 | . |
| 2004-01-20 | 461.26 |
| 2004-01-21 | 465.31 |
| 2004-01-22 | 473.32 |
| 2004-01-23 | 475.18 |
| 2004-01-26 | 471.99 |
| 2004-01-27 | 476.22 |
| 2004-01-28 | 474.83 |
| 2004-01-29 | 469.89 |
| 2004-01-30 | 459.49 |
| 2004-02-02 | 466.77 |
| 2004-02-03 | 466.47 |
| 2004-02-04 | 468.90 |
| 2004-02-05 | 472.12 |
| 2004-02-06 | 480.39 |
| 2004-02-09 | 481.75 |
| 2004-02-10 | 482.01 |
| 2004-02-11 | 479.59 |
| 2004-02-12 | 479.79 |
| 2004-02-13 | 478.48 |
| 2004-02-16 | . |
| 2004-02-17 | 477.50 |
| 2004-02-18 | 474.23 |
| 2004-02-19 | 467.56 |
| 2004-02-20 | 460.43 |
| 2004-02-23 | 463.12 |
| 2004-02-24 | 464.70 |
| 2004-02-25 | 459.51 |
| 2004-02-26 | 458.04 |
| 2004-02-27 | 458.77 |
| 2004-03-01 | 465.22 |
| 2004-03-02 | 462.00 |
| 2004-03-03 | 454.82 |
| 2004-03-04 | 458.89 |
| 2004-03-05 | 461.76 |
| 2004-03-08 | 458.66 |
| 2004-03-09 | 461.71 |
| 2004-03-10 | 459.78 |
| 2004-03-11 | 446.17 |
| 2004-03-12 | 442.42 |
| 2004-03-15 | 441.24 |
| 2004-03-16 | 443.37 |
| 2004-03-17 | 440.61 |
| 2004-03-18 | 444.16 |
| 2004-03-19 | 443.69 |
| 2004-03-22 | 434.21 |
| 2004-03-23 | 434.75 |
| 2004-03-24 | 434.31 |
| 2004-03-25 | 440.72 |
| 2004-03-26 | 434.61 |
| 2004-03-29 | 436.34 |
| 2004-03-30 | 437.27 |
| 2004-03-31 | 440.91 |
| 2004-04-01 | 450.97 |
| 2004-04-02 | 443.90 |
| 2004-04-05 | 444.23 |
| 2004-04-06 | 442.19 |
| 2004-04-07 | 448.76 |
| 2004-04-08 | 453.67 |
| 2004-04-09 | . |
| 2004-04-12 | 453.05 |
| 2004-04-13 | 440.81 |
| 2004-04-14 | 442.35 |
| 2004-04-15 | 453.28 |
| 2004-04-16 | 459.18 |
| 2004-04-19 | 463.39 |
| 2004-04-20 | 457.63 |
| 2004-04-21 | 455.54 |
| 2004-04-22 | 450.47 |
| 2004-04-23 | 450.50 |
| 2004-04-26 | 468.39 |
| 2004-04-27 | 468.15 |
| 2004-04-28 | 459.84 |
| 2004-04-29 | 466.20 |
| 2004-04-30 | 466.24 |
| 2004-05-03 | 465.53 |
| 2004-05-04 | 472.87 |
| 2004-05-05 | 478.49 |
| 2004-05-06 | 474.20 |
| 2004-05-07 | 470.26 |
| 2004-05-10 | 457.09 |
| 2004-05-11 | 460.01 |
| 2004-05-12 | 459.07 |
| 2004-05-13 | 462.12 |
| 2004-05-14 | 462.17 |
| 2004-05-17 | 464.51 |
| 2004-05-18 | 466.64 |
| 2004-05-19 | 472.20 |
| 2004-05-20 | 467.62 |
| 2004-05-21 | 465.12 |
| 2004-05-24 | 464.58 |
| 2004-05-25 | 467.81 |
| 2004-05-26 | 468.88 |
| 2004-05-27 | 477.64 |
| 2004-05-28 | 470.37 |
| 2004-05-31 | . |
| 2004-06-01 | 468.04 |
| 2004-06-02 | 474.26 |
| 2004-06-03 | 474.37 |
| 2004-06-04 | 476.85 |
| 2004-06-07 | 481.64 |
| 2004-06-08 | 481.10 |
| 2004-06-09 | 473.81 |
| 2004-06-10 | 470.94 |
| 2004-06-11 | . |
| 2004-06-14 | 464.90 |
| 2004-06-15 | 467.94 |
| 2004-06-16 | 467.76 |
| 2004-06-17 | 470.93 |
| 2004-06-18 | 476.34 |
| 2004-06-21 | 476.71 |
| 2004-06-22 | 470.82 |
| 2004-06-23 | 468.93 |
| 2004-06-24 | 472.03 |
| 2004-06-25 | 467.90 |
| 2004-06-28 | 467.15 |
| 2004-06-29 | 460.33 |
| 2004-06-30 | 456.11 |
| 2004-07-01 | 458.72 |
| 2004-07-02 | 467.37 |
| 2004-07-05 | . |
| 2004-07-06 | 459.82 |
| 2004-07-07 | 462.72 |
| 2004-07-08 | 470.33 |
| 2004-07-09 | 465.59 |
| 2004-07-12 | 464.85 |
| 2004-07-13 | 458.29 |
| 2004-07-14 | 464.39 |
| 2004-07-15 | 457.97 |
| 2004-07-16 | 456.73 |
| 2004-07-19 | 451.27 |
| 2004-07-20 | 465.14 |
| 2004-07-21 | 466.96 |
| 2004-07-22 | 464.59 |
| 2004-07-23 | 458.81 |
| 2004-07-26 | 455.43 |
| 2004-07-27 | 454.02 |
| 2004-07-28 | 452.79 |
| 2004-07-29 | 454.87 |
| 2004-07-30 | 455.00 |
| 2004-08-02 | 455.57 |
| 2004-08-03 | 458.42 |
| 2004-08-04 | 459.10 |
| 2004-08-05 | 455.70 |
| 2004-08-06 | 454.72 |
| 2004-08-09 | 452.10 |
| 2004-08-10 | 455.13 |
| 2004-08-11 | 451.32 |
| 2004-08-12 | 456.31 |
| 2004-08-13 | 457.67 |
| 2004-08-16 | 457.89 |
| 2004-08-17 | 458.05 |
| 2004-08-18 | 456.77 |
| 2004-08-19 | 461.37 |
| 2004-08-20 | 457.24 |
| 2004-08-23 | 455.41 |
| 2004-08-24 | 451.65 |
| 2004-08-25 | 451.64 |
| 2004-08-26 | 457.00 |
| 2004-08-27 | 458.02 |
| 2004-08-30 | 458.41 |
| 2004-08-31 | 461.41 |
| 2004-09-01 | 468.79 |
| 2004-09-02 | 467.12 |
| 2004-09-03 | 464.34 |
| 2004-09-06 | . |
| 2004-09-07 | 468.78 |
| 2004-09-08 | 469.77 |
| 2004-09-09 | 468.30 |
| 2004-09-10 | 473.52 |
| 2004-09-13 | 475.19 |
| 2004-09-14 | 473.49 |
| 2004-09-15 | 469.63 |
| 2004-09-16 | 468.15 |
| 2004-09-17 | 469.68 |
| 2004-09-20 | 471.80 |
| 2004-09-21 | 481.70 |
| 2004-09-22 | 480.45 |
| 2004-09-23 | 478.72 |
| 2004-09-24 | 476.19 |
| 2004-09-27 | 473.25 |
| 2004-09-28 | 477.32 |
| 2004-09-29 | 479.20 |
| 2004-09-30 | 476.39 |
| 2004-10-01 | 479.92 |
| 2004-10-04 | 478.60 |
| 2004-10-05 | 479.34 |
| 2004-10-06 | 478.76 |
| 2004-10-07 | 466.65 |
| 2004-10-08 | 469.96 |
| 2004-10-11 | 467.12 |
| 2004-10-12 | 463.07 |
| 2004-10-13 | 465.05 |
| 2004-10-14 | 464.25 |
| 2004-10-15 | 466.86 |
| 2004-10-18 | 469.17 |
| 2004-10-19 | 474.58 |
| 2004-10-20 | 473.17 |
| 2004-10-21 | 473.83 |
| 2004-10-22 | 474.88 |
| 2004-10-25 | 473.44 |
| 2004-10-26 | 473.35 |
| 2004-10-27 | 479.07 |
| 2004-10-28 | 485.66 |
| 2004-10-29 | 479.57 |
| 2004-11-01 | 483.64 |
| 2004-11-02 | 482.93 |
| 2004-11-03 | 496.67 |
| 2004-11-04 | 500.67 |
| 2004-11-05 | 504.86 |
| 2004-11-08 | 501.17 |
| 2004-11-09 | 494.68 |
| 2004-11-10 | 499.88 |
| 2004-11-11 | 501.69 |
| 2004-11-12 | 504.42 |
| 2004-11-15 | 501.63 |
| 2004-11-16 | 502.89 |
| 2004-11-17 | 506.67 |
| 2004-11-18 | 505.24 |
| 2004-11-19 | 498.01 |
| 2004-11-22 | 493.01 |
| 2004-11-23 | 489.39 |
| 2004-11-24 | 490.53 |
| 2004-11-25 | . |
| 2004-11-26 | 496.99 |
| 2004-11-29 | 497.12 |
| 2004-11-30 | 488.85 |
| 2004-12-01 | 494.15 |
| 2004-12-02 | 495.65 |
| 2004-12-03 | 499.66 |
| 2004-12-06 | 496.46 |
| 2004-12-07 | 499.94 |
| 2004-12-08 | 491.65 |
| 2004-12-09 | 493.24 |
| 2004-12-10 | 492.61 |
| 2004-12-13 | 497.94 |
| 2004-12-14 | 501.83 |
| 2004-12-15 | 506.30 |
| 2004-12-16 | 502.01 |
| 2004-12-17 | 496.68 |
| 2004-12-20 | 508.31 |
| 2004-12-21 | 505.21 |
| 2004-12-22 | 509.07 |
| 2004-12-23 | 513.31 |
| 2004-12-24 | . |
| 2004-12-27 | 517.25 |
| 2004-12-28 | 518.78 |
| 2004-12-29 | 519.83 |
| 2004-12-30 | 521.36 |
| 2004-12-31 | 519.64 |
| 2005-01-03 | 519.89 |
| 2005-01-04 | 510.65 |
| 2005-01-05 | 505.34 |
| 2005-01-06 | 502.40 |
| 2005-01-07 | 495.86 |
| 2005-01-10 | 498.00 |
| 2005-01-11 | 495.50 |
| 2005-01-12 | 494.85 |
| 2005-01-13 | 494.80 |
| 2005-01-14 | 495.64 |
| 2005-01-17 | . |
| 2005-01-18 | 494.53 |
| 2005-01-19 | 495.99 |
| 2005-01-20 | 488.97 |
| 2005-01-21 | 490.63 |
| 2005-01-24 | 495.06 |
| 2005-01-25 | 491.18 |
| 2005-01-26 | 496.09 |
| 2005-01-27 | 494.38 |
| 2005-01-28 | 488.83 |
| 2005-01-31 | 491.42 |
| 2005-02-01 | 489.85 |
| 2005-02-02 | 484.53 |
| 2005-02-03 | 483.75 |
| 2005-02-04 | 483.32 |
| 2005-02-07 | 480.40 |
| 2005-02-08 | 477.49 |
| 2005-02-09 | 480.28 |
| 2005-02-10 | 484.37 |
| 2005-02-11 | 485.93 |
| 2005-02-14 | 489.52 |
| 2005-02-15 | 491.97 |
| 2005-02-16 | 490.85 |
| 2005-02-17 | 489.40 |
| 2005-02-18 | 493.01 |
| 2005-02-21 | . |
| 2005-02-22 | 511.84 |
| 2005-02-23 | 503.00 |
| 2005-02-24 | 502.40 |
| 2005-02-25 | 505.85 |
| 2005-02-28 | 508.82 |
| 2005-03-01 | 508.95 |
| 2005-03-02 | 510.37 |
| 2005-03-03 | 504.02 |
| 2005-03-04 | 506.26 |
| 2005-03-07 | 500.33 |
| 2005-03-08 | 502.53 |
| 2005-03-09 | 497.55 |
| 2005-03-10 | 499.17 |
| 2005-03-11 | 502.39 |
| 2005-03-14 | 495.18 |
| 2005-03-15 | 503.01 |
| 2005-03-16 | 504.13 |
| 2005-03-17 | 503.56 |
| 2005-03-18 | 494.95 |
| 2005-03-21 | 495.13 |
| 2005-03-22 | 495.25 |
| 2005-03-23 | 489.57 |
| 2005-03-24 | 488.73 |
| 2005-03-25 | . |
| 2005-03-28 | 485.83 |
| 2005-03-29 | 489.07 |
| 2005-03-30 | 490.95 |
| 2005-03-31 | 488.63 |
| 2005-04-01 | 487.93 |
| 2005-04-04 | 478.85 |
| 2005-04-05 | 486.46 |
| 2005-04-06 | 493.44 |
| 2005-04-07 | 492.99 |
| 2005-04-08 | 491.58 |
| 2005-04-11 | 494.29 |
| 2005-04-12 | 491.44 |
| 2005-04-13 | 491.45 |
| 2005-04-14 | 491.76 |
| 2005-04-15 | 506.46 |
| 2005-04-18 | 503.25 |
| 2005-04-19 | 515.48 |
| 2005-04-20 | 515.66 |
| 2005-04-21 | 518.59 |
| 2005-04-22 | 519.27 |
| 2005-04-25 | 512.31 |
| 2005-04-26 | 517.22 |
| 2005-04-27 | 514.57 |
| 2005-04-28 | 517.50 |
| 2005-04-29 | 521.26 |
| 2005-05-02 | 519.26 |
| 2005-05-03 | 525.11 |
| 2005-05-04 | 533.39 |
| 2005-05-05 | 530.51 |
| 2005-05-06 | 529.16 |
| 2005-05-09 | 526.42 |
| 2005-05-10 | 522.11 |
| 2005-05-11 | 520.10 |
| 2005-05-12 | 518.36 |
| 2005-05-13 | 517.01 |
| 2005-05-16 | 516.08 |
| 2005-05-17 | 517.84 |
| 2005-05-18 | 520.06 |
| 2005-05-19 | 520.49 |
| 2005-05-20 | 517.69 |
| 2005-05-23 | 521.05 |
| 2005-05-24 | 530.45 |
| 2005-05-25 | 535.39 |
| 2005-05-26 | 536.38 |
| 2005-05-27 | 538.93 |
| 2005-05-30 | . |
| 2005-05-31 | 530.98 |
| 2005-06-01 | 534.82 |
| 2005-06-02 | 535.35 |
| 2005-06-03 | 534.23 |
| 2005-06-06 | 534.09 |
| 2005-06-07 | 537.36 |
| 2005-06-08 | 538.78 |
| 2005-06-09 | 534.89 |
| 2005-06-10 | 528.42 |
| 2005-06-13 | 527.55 |
| 2005-06-14 | 526.90 |
| 2005-06-15 | 527.21 |
| 2005-06-16 | 522.67 |
| 2005-06-17 | 527.80 |
| 2005-06-20 | 522.68 |
| 2005-06-21 | 530.84 |
| 2005-06-22 | 528.18 |
| 2005-06-23 | 522.68 |
| 2005-06-24 | 521.80 |
| 2005-06-27 | 522.10 |
| 2005-06-28 | 517.55 |
| 2005-06-29 | 521.84 |
| 2005-06-30 | 524.24 |
| 2005-07-01 | 519.93 |
| 2005-07-04 | . |
| 2005-07-05 | 518.08 |
| 2005-07-06 | 519.10 |
| 2005-07-07 | 517.89 |
| 2005-07-08 | 519.27 |
| 2005-07-11 | 526.08 |
| 2005-07-12 | 528.10 |
| 2005-07-13 | 526.26 |
| 2005-07-14 | 530.75 |
| 2005-07-15 | 531.62 |
| 2005-07-18 | 533.90 |
| 2005-07-19 | 529.36 |
| 2005-07-20 | 539.24 |
| 2005-07-21 | 540.96 |
| 2005-07-22 | 540.45 |
| 2005-07-25 | 540.15 |
| 2005-07-26 | 540.21 |
| 2005-07-27 | 540.33 |
| 2005-07-28 | 544.67 |
| 2005-07-29 | 547.64 |
| 2005-08-01 | 554.45 |
| 2005-08-02 | 562.60 |
| 2005-08-03 | 565.07 |
| 2005-08-04 | 564.53 |
| 2005-08-05 | 559.81 |
| 2005-08-08 | 563.54 |
| 2005-08-09 | 564.70 |
| 2005-08-10 | 566.96 |
| 2005-08-11 | 569.21 |
| 2005-08-12 | 567.35 |
| 2005-08-15 | 560.40 |
| 2005-08-16 | 559.22 |
| 2005-08-17 | 563.62 |
| 2005-08-18 | 555.26 |
| 2005-08-19 | 555.97 |
| 2005-08-22 | 556.08 |
| 2005-08-23 | 547.92 |
| 2005-08-24 | 547.55 |
| 2005-08-25 | 548.34 |
| 2005-08-26 | 544.40 |
| 2005-08-29 | 543.52 |
| 2005-08-30 | 541.99 |
| 2005-08-31 | 549.73 |
| 2005-09-01 | 560.72 |
| 2005-09-02 | 563.08 |
| 2005-09-05 | . |
| 2005-09-06 | 565.42 |
| 2005-09-07 | 569.29 |
| 2005-09-08 | 569.10 |
| 2005-09-09 | 573.17 |
| 2005-09-12 | 568.59 |
| 2005-09-13 | 564.67 |
| 2005-09-14 | 570.37 |
| 2005-09-15 | 564.19 |
| 2005-09-16 | 568.35 |
| 2005-09-19 | 564.09 |
| 2005-09-20 | 568.83 |
| 2005-09-21 | 566.84 |
| 2005-09-22 | 564.29 |
| 2005-09-23 | 563.53 |
| 2005-09-26 | 564.01 |
| 2005-09-27 | 559.94 |
| 2005-09-28 | 560.73 |
| 2005-09-29 | 559.30 |
| 2005-09-30 | 569.33 |
| 2005-10-03 | 573.79 |
| 2005-10-04 | 575.82 |
| 2005-10-05 | 580.56 |
| 2005-10-06 | 583.99 |
| 2005-10-07 | 582.94 |
| 2005-10-10 | 580.67 |
| 2005-10-11 | 584.14 |
| 2005-10-12 | 582.72 |
| 2005-10-13 | 571.79 |
| 2005-10-14 | 576.22 |
| 2005-10-17 | 576.87 |
| 2005-10-18 | 589.01 |
| 2005-10-19 | 584.67 |
| 2005-10-20 | 586.13 |
| 2005-10-21 | 581.81 |
| 2005-10-24 | 587.67 |
| 2005-10-25 | 596.36 |
| 2005-10-26 | 597.42 |
| 2005-10-27 | 596.48 |
| 2005-10-28 | 591.73 |
| 2005-10-31 | 598.16 |
| 2005-11-01 | 600.41 |
| 2005-11-02 | 603.35 |
| 2005-11-03 | 604.79 |
| 2005-11-04 | 596.55 |
| 2005-11-07 | 600.60 |
| 2005-11-08 | 603.07 |
| 2005-11-09 | 593.86 |
| 2005-11-10 | 594.65 |
| 2005-11-11 | 602.15 |
| 2005-11-14 | 593.00 |
| 2005-11-15 | 591.69 |
| 2005-11-16 | 585.03 |
| 2005-11-17 | 586.31 |
| 2005-11-18 | 593.00 |
| 2005-11-21 | 596.88 |
| 2005-11-22 | 600.38 |
| 2005-11-23 | 604.51 |
| 2005-11-24 | . |
| 2005-11-25 | 599.93 |
| 2005-11-28 | 594.70 |
| 2005-11-29 | 594.31 |
| 2005-11-30 | 592.48 |
| 2005-12-01 | 597.31 |
| 2005-12-02 | 600.04 |
| 2005-12-05 | 602.91 |
| 2005-12-06 | 607.29 |
| 2005-12-07 | 606.41 |
| 2005-12-08 | 609.27 |
| 2005-12-09 | 611.04 |
| 2005-12-12 | 611.38 |
| 2005-12-13 | 609.36 |
| 2005-12-14 | 611.70 |
| 2005-12-15 | 600.41 |
| 2005-12-16 | 597.35 |
| 2005-12-19 | 601.83 |
| 2005-12-20 | 595.35 |
| 2005-12-21 | 588.81 |
| 2005-12-22 | 587.12 |
| 2005-12-23 | 584.36 |
| 2005-12-26 | . |
| 2005-12-27 | 588.76 |
| 2005-12-28 | 592.01 |
| 2005-12-29 | 594.81 |
| 2005-12-30 | 591.40 |
| 2006-01-02 | . |
| 2006-01-03 | 599.12 |
| 2006-01-04 | 610.67 |
| 2006-01-05 | 611.34 |
| 2006-01-06 | 616.89 |
| 2006-01-09 | 609.49 |
| 2006-01-10 | 602.35 |
| 2006-01-11 | 604.57 |
| 2006-01-12 | 607.23 |
| 2006-01-13 | 615.85 |
| 2006-01-16 | . |
| 2006-01-17 | 620.62 |
| 2006-01-18 | 623.02 |
| 2006-01-19 | 614.96 |
| 2006-01-20 | 614.18 |
| 2006-01-23 | 624.95 |
| 2006-01-24 | 629.72 |
| 2006-01-25 | 624.87 |
| 2006-01-26 | 619.86 |
| 2006-01-27 | 616.50 |
| 2006-01-30 | 612.99 |
| 2006-01-31 | 621.20 |
| 2006-02-01 | 616.65 |
| 2006-02-02 | 612.95 |
| 2006-02-03 | 615.35 |
| 2006-02-06 | 605.41 |
| 2006-02-07 | 604.22 |
| 2006-02-08 | 606.17 |
| 2006-02-09 | 604.25 |
| 2006-02-10 | 598.32 |
| 2006-02-13 | 600.20 |
| 2006-02-14 | 600.66 |
| 2006-02-15 | 598.84 |
| 2006-02-16 | 598.76 |
| 2006-02-17 | 597.80 |
| 2006-02-20 | . |
| 2006-02-21 | 601.23 |
| 2006-02-22 | 599.85 |
| 2006-02-23 | 602.61 |
| 2006-02-24 | 596.94 |
| 2006-02-27 | 599.53 |
| 2006-02-28 | 597.10 |
| 2006-03-01 | 605.49 |
| 2006-03-02 | 604.76 |
| 2006-03-03 | 605.28 |
| 2006-03-06 | 603.96 |
| 2006-03-07 | 598.12 |
| 2006-03-08 | 606.48 |
| 2006-03-09 | 605.69 |
| 2006-03-10 | 608.87 |
| 2006-03-13 | 616.21 |
| 2006-03-14 | 616.55 |
| 2006-03-15 | 618.43 |
| 2006-03-16 | 621.78 |
| 2006-03-17 | 625.26 |
| 2006-03-20 | 624.99 |
| 2006-03-21 | 620.07 |
| 2006-03-22 | 623.05 |
| 2006-03-23 | 610.28 |
| 2006-03-24 | 612.77 |
| 2006-03-27 | 608.70 |
| 2006-03-28 | 612.58 |
| 2006-03-29 | 607.17 |
| 2006-03-30 | 616.69 |
| 2006-03-31 | 609.00 |
| 2006-04-03 | 611.02 |
| 2006-04-04 | 615.00 |
| 2006-04-05 | 619.56 |
| 2006-04-06 | 619.45 |
| 2006-04-07 | 612.92 |
| 2006-04-10 | 615.57 |
| 2006-04-11 | 611.18 |
| 2006-04-12 | 607.02 |
| 2006-04-13 | 610.99 |
| 2006-04-14 | . |
| 2006-04-17 | 622.09 |
| 2006-04-18 | 614.85 |
| 2006-04-19 | 620.58 |
| 2006-04-20 | 616.49 |
| 2006-04-21 | 621.81 |
| 2006-04-24 | 621.41 |
| 2006-04-25 | 618.73 |
| 2006-04-26 | 618.69 |
| 2006-04-27 | 627.70 |
| 2006-04-28 | 632.17 |
| 2006-05-01 | 635.93 |
| 2006-05-02 | 640.36 |
| 2006-05-03 | 628.45 |
| 2006-05-04 | 632.02 |
| 2006-05-05 | 635.09 |
| 2006-05-08 | 634.71 |
| 2006-05-09 | 647.06 |
| 2006-05-10 | 643.64 |
| 2006-05-11 | 644.66 |
| 2006-05-12 | 647.17 |
| 2006-05-15 | 638.76 |
| 2006-05-16 | 650.87 |
| 2006-05-17 | 635.76 |
| 2006-05-18 | 637.21 |
| 2006-05-19 | 626.10 |
| 2006-05-22 | 625.03 |
| 2006-05-23 | 630.23 |
| 2006-05-24 | 618.91 |
| 2006-05-25 | 618.91 |
| 2006-05-26 | 626.59 |
| 2006-05-29 | . |
| 2006-05-30 | 628.11 |
| 2006-05-31 | 627.23 |
| 2006-06-01 | 624.23 |
| 2006-06-02 | 636.66 |
| 2006-06-05 | 637.85 |
| 2006-06-06 | 624.43 |
| 2006-06-07 | 629.32 |
| 2006-06-08 | 613.29 |
| 2006-06-09 | 620.00 |
| 2006-06-12 | 611.07 |
| 2006-06-13 | 600.99 |
| 2006-06-14 | 601.94 |
| 2006-06-15 | 604.36 |
| 2006-06-16 | 603.70 |
| 2006-06-19 | 599.89 |
| 2006-06-20 | 604.68 |
| 2006-06-21 | 608.07 |
| 2006-06-22 | 611.03 |
| 2006-06-23 | 611.72 |
| 2006-06-26 | 610.84 |
| 2006-06-27 | 606.18 |
| 2006-06-28 | 605.98 |
| 2006-06-29 | 614.75 |
| 2006-06-30 | 631.99 |
| 2006-07-03 | 639.41 |
| 2006-07-04 | . |
| 2006-07-05 | 632.48 |
| 2006-07-06 | 641.99 |
| 2006-07-07 | 642.02 |
| 2006-07-10 | 642.90 |
| 2006-07-11 | 647.14 |
| 2006-07-12 | 649.68 |
| 2006-07-13 | 645.34 |
| 2006-07-14 | 635.52 |
| 2006-07-17 | 631.91 |
| 2006-07-18 | 629.00 |
| 2006-07-19 | 635.10 |
| 2006-07-20 | 647.11 |
| 2006-07-21 | 651.15 |
| 2006-07-24 | 660.65 |
| 2006-07-25 | 659.24 |
| 2006-07-26 | 656.58 |
| 2006-07-27 | 658.95 |
| 2006-07-28 | 667.11 |
| 2006-07-31 | 669.14 |
| 2006-08-01 | 666.73 |
| 2006-08-02 | 665.61 |
| 2006-08-03 | 654.75 |
| 2006-08-04 | 668.68 |
| 2006-08-07 | 660.54 |
| 2006-08-08 | 657.82 |
| 2006-08-09 | 670.38 |
| 2006-08-10 | 658.48 |
| 2006-08-11 | 658.83 |
| 2006-08-14 | 662.69 |
| 2006-08-15 | 675.68 |
| 2006-08-16 | 679.01 |
| 2006-08-17 | 676.49 |
| 2006-08-18 | 671.65 |
| 2006-08-21 | 678.24 |
| 2006-08-22 | 673.25 |
| 2006-08-23 | 672.36 |
| 2006-08-24 | 677.55 |
| 2006-08-25 | 672.58 |
| 2006-08-28 | 675.00 |
| 2006-08-29 | 678.05 |
| 2006-08-30 | 683.34 |
| 2006-08-31 | 678.99 |
| 2006-09-01 | 677.72 |
| 2006-09-04 | . |
| 2006-09-05 | 675.60 |
| 2006-09-06 | 671.40 |
| 2006-09-07 | 665.73 |
| 2006-09-08 | 665.89 |
| 2006-09-11 | 655.83 |
| 2006-09-12 | 662.32 |
| 2006-09-13 | 660.89 |
| 2006-09-14 | 657.43 |
| 2006-09-15 | 649.80 |
| 2006-09-18 | 657.71 |
| 2006-09-19 | 657.85 |
| 2006-09-20 | 669.06 |
| 2006-09-21 | 666.30 |
| 2006-09-22 | 669.35 |
| 2006-09-25 | 665.17 |
| 2006-09-26 | 667.34 |
| 2006-09-27 | 675.64 |
| 2006-09-28 | 673.59 |
| 2006-09-29 | 668.15 |
| 2006-10-02 | 672.14 |
| 2006-10-03 | 674.65 |
| 2006-10-04 | 670.68 |
| 2006-10-05 | 669.84 |
| 2006-10-06 | 664.25 |
| 2006-10-09 | 666.49 |
| 2006-10-10 | 666.22 |
| 2006-10-11 | 668.03 |
| 2006-10-12 | 665.85 |
| 2006-10-13 | 660.96 |
| 2006-10-16 | 664.30 |
| 2006-10-17 | 663.40 |
| 2006-10-18 | 664.96 |
| 2006-10-19 | 678.17 |
| 2006-10-20 | 682.65 |
| 2006-10-23 | 683.66 |
| 2006-10-24 | 680.41 |
| 2006-10-25 | 682.20 |
| 2006-10-26 | 684.23 |
| 2006-10-27 | 689.50 |
| 2006-10-30 | 686.07 |
| 2006-10-31 | 690.04 |
| 2006-11-01 | 693.17 |
| 2006-11-02 | 697.34 |
| 2006-11-03 | 694.73 |
| 2006-11-06 | 698.12 |
| 2006-11-07 | 702.64 |
| 2006-11-08 | 694.58 |
| 2006-11-09 | 691.17 |
| 2006-11-10 | 687.89 |
| 2006-11-13 | 683.55 |
| 2006-11-14 | 677.04 |
| 2006-11-15 | 683.10 |
| 2006-11-16 | 681.71 |
| 2006-11-17 | 682.44 |
| 2006-11-20 | 686.55 |
| 2006-11-21 | 686.63 |
| 2006-11-22 | 694.93 |
| 2006-11-23 | . |
| 2006-11-24 | 693.48 |
| 2006-11-27 | 689.35 |
| 2006-11-28 | 679.59 |
| 2006-11-29 | 687.60 |
| 2006-11-30 | 688.13 |
| 2006-12-01 | 681.16 |
| 2006-12-04 | 680.98 |
| 2006-12-05 | 678.99 |
| 2006-12-06 | 683.24 |
| 2006-12-07 | 688.46 |
| 2006-12-08 | 688.00 |
| 2006-12-11 | 684.86 |
| 2006-12-12 | 691.79 |
| 2006-12-13 | 690.57 |
| 2006-12-14 | 693.18 |
| 2006-12-15 | 689.07 |
| 2006-12-18 | 691.40 |
| 2006-12-19 | 692.24 |
| 2006-12-20 | 690.58 |
| 2006-12-21 | 690.18 |
| 2006-12-22 | 685.65 |
| 2006-12-25 | . |
| 2006-12-26 | 684.64 |
| 2006-12-27 | 687.78 |
| 2006-12-28 | 685.82 |
| 2006-12-29 | 684.90 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 696.60 |
| 2007-01-04 | 698.79 |
| 2007-01-05 | 701.63 |
| 2007-01-08 | 695.24 |
| 2007-01-09 | 693.06 |
| 2007-01-10 | 690.65 |
| 2007-01-11 | 698.98 |
| 2007-01-12 | 701.43 |
| 2007-01-15 | . |
| 2007-01-16 | 709.44 |
| 2007-01-17 | 714.44 |
| 2007-01-18 | 710.34 |
| 2007-01-19 | 714.89 |
| 2007-01-22 | 705.11 |
| 2007-01-23 | 707.52 |
| 2007-01-24 | 708.88 |
| 2007-01-25 | 709.83 |
| 2007-01-26 | 697.82 |
| 2007-01-29 | 701.47 |
| 2007-01-30 | 703.47 |
| 2007-01-31 | 701.46 |
| 2007-02-01 | 712.56 |
| 2007-02-02 | 712.81 |
| 2007-02-05 | 715.17 |
| 2007-02-06 | 720.49 |
| 2007-02-07 | 716.42 |
| 2007-02-08 | 704.70 |
| 2007-02-09 | 699.37 |
| 2007-02-12 | 699.27 |
| 2007-02-13 | 700.03 |
| 2007-02-14 | 712.07 |
| 2007-02-15 | 713.17 |
| 2007-02-16 | 718.50 |
| 2007-02-19 | . |
| 2007-02-20 | 709.67 |
| 2007-02-21 | 699.99 |
| 2007-02-22 | 691.73 |
| 2007-02-23 | 699.58 |
| 2007-02-26 | 691.83 |
| 2007-02-27 | 679.15 |
| 2007-02-28 | 674.61 |
| 2007-03-01 | 670.27 |
| 2007-03-02 | 673.24 |
| 2007-03-05 | 664.19 |
| 2007-03-06 | 682.39 |
| 2007-03-07 | 688.08 |
| 2007-03-08 | 683.86 |
| 2007-03-09 | 673.94 |
| 2007-03-12 | 676.20 |
| 2007-03-13 | 674.38 |
| 2007-03-14 | 667.03 |
| 2007-03-15 | 672.75 |
| 2007-03-16 | 679.54 |
| 2007-03-19 | 680.81 |
| 2007-03-20 | 684.02 |
| 2007-03-21 | 687.86 |
| 2007-03-22 | 696.48 |
| 2007-03-23 | 690.53 |
| 2007-03-26 | 689.05 |
| 2007-03-27 | 685.37 |
| 2007-03-28 | 680.59 |
| 2007-03-29 | 684.79 |
| 2007-03-30 | 682.47 |
| 2007-04-02 | 675.48 |
| 2007-04-03 | 677.96 |
| 2007-04-04 | 678.06 |
| 2007-04-05 | 685.43 |
| 2007-04-06 | . |
| 2007-04-09 | 679.08 |
| 2007-04-10 | 687.59 |
| 2007-04-11 | 682.99 |
| 2007-04-12 | 682.08 |
| 2007-04-13 | 691.19 |
| 2007-04-16 | 696.28 |
| 2007-04-17 | 696.51 |
| 2007-04-18 | 707.03 |
| 2007-04-19 | 712.09 |
| 2007-04-20 | 715.92 |
| 2007-04-23 | 716.84 |
| 2007-04-24 | 717.79 |
| 2007-04-25 | 720.42 |
| 2007-04-26 | 720.95 |
| 2007-04-27 | 718.94 |
| 2007-04-30 | 714.65 |
| 2007-05-01 | 710.18 |
| 2007-05-02 | 713.13 |
| 2007-05-03 | 709.41 |
| 2007-05-04 | 720.42 |
| 2007-05-07 | 719.60 |
| 2007-05-08 | 710.53 |
| 2007-05-09 | 711.91 |
| 2007-05-10 | 704.48 |
| 2007-05-11 | 705.37 |
| 2007-05-14 | 701.92 |
| 2007-05-15 | 707.77 |
| 2007-05-16 | 702.09 |
| 2007-05-17 | 697.51 |
| 2007-05-18 | 699.11 |
| 2007-05-21 | 692.92 |
| 2007-05-22 | 686.45 |
| 2007-05-23 | 693.41 |
| 2007-05-24 | 689.27 |
| 2007-05-25 | 693.66 |
| 2007-05-28 | . |
| 2007-05-29 | 693.21 |
| 2007-05-30 | 691.58 |
| 2007-05-31 | 690.26 |
| 2007-06-01 | 692.38 |
| 2007-06-04 | 690.91 |
| 2007-06-05 | 688.31 |
| 2007-06-06 | 683.96 |
| 2007-06-07 | 672.82 |
| 2007-06-08 | 669.50 |
| 2007-06-11 | 668.57 |
| 2007-06-12 | 664.43 |
| 2007-06-13 | 662.00 |
| 2007-06-14 | 666.95 |
| 2007-06-15 | 677.97 |
| 2007-06-18 | 675.06 |
| 2007-06-19 | 671.67 |
| 2007-06-20 | 672.14 |
| 2007-06-21 | 662.40 |
| 2007-06-22 | 664.06 |
| 2007-06-25 | 665.02 |
| 2007-06-26 | 663.26 |
| 2007-06-27 | 665.02 |
| 2007-06-28 | 672.17 |
| 2007-06-29 | 678.44 |
| 2007-07-02 | 683.44 |
| 2007-07-03 | 681.91 |
| 2007-07-04 | . |
| 2007-07-05 | 677.86 |
| 2007-07-06 | 680.19 |
| 2007-07-09 | 680.45 |
| 2007-07-10 | 682.35 |
| 2007-07-11 | 682.08 |
| 2007-07-12 | 681.59 |
| 2007-07-13 | 677.85 |
| 2007-07-16 | 680.11 |
| 2007-07-17 | 675.36 |
| 2007-07-18 | 667.39 |
| 2007-07-19 | 681.99 |
| 2007-07-20 | 682.97 |
| 2007-07-23 | 678.79 |
| 2007-07-24 | 677.09 |
| 2007-07-25 | 667.59 |
| 2007-07-26 | 658.69 |
| 2007-07-27 | 657.07 |
| 2007-07-30 | 660.40 |
#2007-07-31| 669.47
#2007-08-01| 670.80
#2007-08-02| 663.47
#2007-08-03| 662.23
#2007-08-06| 668.50
#2007-08-07| 670.01
#2007-08-08| 684.00
#2007-08-09| 673.32
#2007-08-10| 660.43
#2007-08-13| 658.63
#2007-08-14| 650.10
#2007-08-15| 644.51
#2007-08-16| 629.83
#2007-08-17| 641.91
#2007-08-20| 644.22
#2007-08-21| 645.19
#2007-08-22| 648.96
#2007-08-23| 651.61
#2007-08-24| 654.47
#2007-08-27| 655.86
#2007-08-28| 648.91
#2007-08-29| 647.56
#2007-08-30| 646.83
#2007-08-31| 650.35
#2007-09-03| .
#2007-09-04| 655.43
#2007-09-05| 652.76
#2007-09-06| 657.67
#2007-09-07| 658.16
#2007-09-10| 653.78
#2007-09-11| 661.26
#2007-09-12| 665.71
#2007-09-13| 668.50
#2007-09-14| 659.57
#2007-09-17| 657.20
#2007-09-18| 658.36
#2007-09-19| 672.90
#2007-09-20| 678.18
#2007-09-21| 675.17
#2007-09-24| 678.78
#2007-09-25| 677.03
#2007-09-26| 674.99
#2007-09-27| 671.25
#2007-09-28| 675.23
#2007-10-01| 679.14
#2007-10-02| 675.30
#2007-10-03| 671.77
#2007-10-04| 671.65
#2007-10-05| 671.38
#2007-10-08| 667.88
#2007-10-09| 670.85
#2007-10-10| 676.89
#2007-10-11| 680.71
#2007-10-12| 674.40
#2007-10-15| 675.98
#2007-10-16| 660.90
#2007-10-17| 659.13
#2007-10-18| 661.73
#2007-10-19| 652.13
#2007-10-22| 644.40
#2007-10-23| 644.85
#2007-10-24| 644.07
#2007-10-25| 644.52
#2007-10-26| 646.04
#2007-10-29| 643.11
#2007-10-30| 643.54
#2007-10-31| 651.58
#2007-11-01| 646.90
#2007-11-02| 644.30
#2007-11-05| 642.85
#2007-11-06| 648.55
#2007-11-07| 652.48
#2007-11-08| 647.67
#2007-11-09| 643.84
#2007-11-12| 642.46
#2007-11-13| 650.88
#2007-11-14| 665.20
#2007-11-15| 661.63
#2007-11-16| 660.29
#2007-11-19| 649.78
#2007-11-20| 661.63
#2007-11-21| 664.77
#2007-11-22| .
#2007-11-23| 704.83
#2007-11-26| 694.70
#2007-11-27| 705.13
#2007-11-28| 700.86
#2007-11-29| 709.13
#2007-11-30| 705.13
#2007-12-03| 693.32
#2007-12-04| 699.12
#2007-12-05| 702.54
#2007-12-06| 690.08
#2007-12-07| 691.61
#2007-12-10| 694.63
#2007-12-11| 689.08
#2007-12-12| 686.17
#2007-12-13| 673.18
#2007-12-14| 667.23
#2007-12-17| 658.38
#2007-12-18| 655.16
#2007-12-19| 651.56
#2007-12-20| 651.27
#2007-12-21| 650.68
#2007-12-24| 649.81
#2007-12-25| .
#2007-12-26| 654.07
#2007-12-27| 657.03
#2007-12-28| 664.57
#2007-12-31| 662.72
#2008-01-01| .
#2008-01-02| 671.14
#2008-01-03| 661.80
#2008-01-04| 659.10
#2008-01-07| 661.37
#2008-01-08| 689.88
#2008-01-09| 703.17
#2008-01-10| 710.43
#2008-01-11| 702.83
#2008-01-14| 700.14
#2008-01-15| 684.93
#2008-01-16| 675.85
#2008-01-17| 669.28
#2008-01-18| 669.73
#2008-01-21| .
#2008-01-22| 649.50
#2008-01-23| 639.61
#2008-01-24| 651.35
#2008-01-25| 643.01
#2008-01-28| 638.56
#2008-01-29| 636.35
#2008-01-30| 638.49
#2008-01-31| 646.04
#2008-02-01| 655.26
#2008-02-04| 646.65
#2008-02-05| 626.88
#2008-02-06| 634.74
#2008-02-07| 627.07
#2008-02-08| 625.16
#2008-02-11| 621.47
#2008-02-12| 633.29
#2008-02-13| 637.44
#2008-02-14| 642.93
#2008-02-15| 637.16
#2008-02-18| .
#2008-02-19| 641.47
#2008-02-20| 630.56
#2008-02-21| 638.02
#2008-02-22| 645.11
#2008-02-25| 660.07
#2008-02-26| 670.23
#2008-02-27| 682.52
#2008-02-28| 683.48
#2008-02-29| 670.98
#2008-03-03| 666.41
#2008-03-04| 659.20
#2008-03-05| 660.25
#2008-03-06| 657.29
#2008-03-07| 651.67
#2008-03-10| 645.91
#2008-03-11| 643.12
#2008-03-12| 650.03
#2008-03-13| 650.58
#2008-03-14| 642.12
#2008-03-17| 636.74
#2008-03-18| 649.55
#2008-03-19| 646.13
#2008-03-20| 645.31
#2008-03-21| .
#2008-03-24| 637.71
#2008-03-25| 660.02
#2008-03-26| 658.78
#2008-03-27| 669.47
#2008-03-28| 669.27
#2008-03-31| 670.69
#2008-04-01| 669.45
#2008-04-02| 674.21
#2008-04-03| 669.11
#2008-04-04| 676.89
#2008-04-07| 666.37
#2008-04-08| 656.41
#2008-04-09| 645.11
#2008-04-10| 637.62
#2008-04-11| 628.64
#2008-04-14| 615.91
#2008-04-15| 605.28
#2008-04-16| 615.57
#2008-04-17| 598.71
#2008-04-18| 605.47
#2008-04-21| 623.68
#2008-04-22| 624.27
#2008-04-23| 622.65
#2008-04-24| 625.74
#2008-04-25| 631.54
#2008-04-28| 632.30
#2008-04-29| 624.23
#2008-04-30| 622.98
#2008-05-01| 619.06
#2008-05-02| 623.04
#2008-05-05| 621.87
#2008-05-06| 618.61
#2008-05-07| 618.43
#2008-05-08| 619.81
#2008-05-09| 614.90
#2008-05-12| 614.02
#2008-05-13| 618.90
#2008-05-14| 618.75
#2008-05-15| 631.35
#2008-05-16| 636.26
#2008-05-19| 647.75
#2008-05-20| 646.85
#2008-05-21| 653.90
#2008-05-22| 650.73
#2008-05-23| 647.30
#2008-05-26| .
#2008-05-27| 646.19
#2008-05-28| 642.22
#2008-05-29| 647.36
#2008-05-30| 646.41
#2008-06-02| 668.39
#2008-06-03| 665.77
#2008-06-04| 656.87
#2008-06-05| 656.95
#2008-06-06| 656.34
#2008-06-09| 651.50
#2008-06-10| 637.30
#2008-06-11| 633.63
#2008-06-12| 630.39
#2008-06-13| 627.02
#2008-06-16| 626.63
#2008-06-17| 623.71
#2008-06-18| 627.75
#2008-06-19| 627.23
#2008-06-20| 631.16
#2008-06-23| 627.33
#2008-06-24| 644.30
#2008-06-25| 645.04
#2008-06-26| 650.61
#2008-06-27| 649.11
#2008-06-30| 672.09
#2008-07-01| 665.33
#2008-07-02| 680.19
#2008-07-03| 671.64
#2008-07-04| .
#2008-07-07| 664.30
#2008-07-08| 675.41
#2008-07-09| 685.61
#2008-07-10| 688.79
#2008-07-11| 674.57
#2008-07-14| 673.48
#2008-07-15| 682.49
#2008-07-16| 670.77
#2008-07-17| 669.35
#2008-07-18| 673.71
#2008-07-21| 664.27
#2008-07-22| 679.18
#2008-07-23| 673.65
#2008-07-24| 687.05
#2008-07-25| 693.64
#2008-07-28| 691.12
#2008-07-29| 685.91
#2008-07-30| 694.02
#2008-07-31| 702.96
#2008-08-01| 702.56
#2008-08-04| 710.86
#2008-08-05| 707.54
#2008-08-06| 688.84
#2008-08-07| 680.98
#2008-08-08| 675.80
#2008-08-11| 674.28
#2008-08-12| 665.30
#2008-08-13| 667.28
#2008-08-14| 667.39
#2008-08-15| 665.20
#2008-08-18| 659.70
#2008-08-19| 659.28
#2008-08-20| 653.60
#2008-08-21| 650.78
#2008-08-22| 649.40
#2008-08-25| 646.84
#2008-08-26| 646.88
#2008-08-27| 647.77
#2008-08-28| 656.96
#2008-08-29| 658.92
#2008-09-01| .
#2008-09-02| 655.75
#2008-09-03| 650.54
#2008-09-04| 639.30
#2008-09-05| 636.43
#2008-09-08| 632.29
#2008-09-09| 631.79
#2008-09-10| 640.75
#2008-09-11| 633.38
#2008-09-12| 648.09
#2008-09-15| 639.42
#2008-09-16| 628.19
#2008-09-17| 629.22
#2008-09-18| 635.05
#2008-09-19| 629.53
#2008-09-22| 626.29
#2008-09-23| 638.91
#2008-09-24| 630.92
#2008-09-25| 648.67
#2008-09-26| 638.32
#2008-09-29| 614.35
#2008-09-30| 610.78
#2008-10-01| 620.84
#2008-10-02| 611.92
#2008-10-03| 625.43
#2008-10-06| 594.60
#2008-10-07| 606.01
#2008-10-08| 579.40
#2008-10-09| 539.93
#2008-10-10| 506.37
#2008-10-13| 553.16
#2008-10-14| 559.63
#2008-10-15| 551.07
#2008-10-16| 543.75
#2008-10-17| 598.48
#2008-10-20| 596.84
#2008-10-21| 579.39
#2008-10-22| 560.72
#2008-10-23| 568.39
#2008-10-24| 552.27
#2008-10-27| 544.34
#2008-10-28| 543.55
#2008-10-29| 570.51
#2008-10-30| 552.24
#2008-10-31| 576.31
#2008-11-03| 586.55
#2008-11-04| 591.93
#2008-11-05| 559.81
#2008-11-06| 544.70
#2008-11-07| 559.70
#2008-11-10| 563.18
#2008-11-11| 553.98
#2008-11-12| 547.97
#2008-11-13| 551.04
#2008-11-14| 564.98
#2008-11-17| 541.62
#2008-11-18| 550.11
#2008-11-19| 541.32
#2008-11-20| 515.23
#2008-11-21| 488.09
#2008-11-24| 521.97
#2008-11-25| 519.31
#2008-11-26| 516.75
#2008-11-27| .
#2008-11-28| 535.26
#2008-12-01| 521.53
#2008-12-02| 520.25
#2008-12-03| 535.72
#2008-12-04| 531.86
#2008-12-05| 520.38
#2008-12-08| 545.51
#2008-12-09| 537.54
#2008-12-10| 532.81
#2008-12-11| 535.98
#2008-12-12| 542.95
#2008-12-15| 535.09
#2008-12-16| 544.54
#2008-12-17| 567.85
#2008-12-18| 577.70
#2008-12-19| 550.26
#2008-12-22| 560.43
#2008-12-23| 559.73
#2008-12-24| 565.25
#2008-12-25| .
#2008-12-26| 567.62
#2008-12-29| 590.04
#2008-12-30| 587.10
#2008-12-31| 580.46
#2009-01-01| .
#2009-01-02| 576.85
#2009-01-05| 577.84
#2009-01-06| 569.27
#2009-01-07| 580.98
#2009-01-08| 587.72
#2009-01-09| 577.57
#2009-01-12| 562.94
#2009-01-13| 560.55
#2009-01-14| 559.98
#2009-01-15| 556.65
#2009-01-16| 560.26
#2009-01-19| .
#2009-01-20| 554.99
#2009-01-21| 545.41
#2009-01-22| 541.57
#2009-01-23| 532.88
#2009-01-26| 549.56
#2009-01-27| 543.04
#2009-01-28| 525.61
#2009-01-29| 511.45
#2009-01-30| 512.73
#2009-02-02| 507.54
#2009-02-03| 519.75
#2009-02-04| 496.98
#2009-02-05| 490.99
#2009-02-06| 488.08
#2009-02-09| 498.71
#2009-02-10| 497.94
#2009-02-11| 494.73
#2009-02-12| 497.23
#2009-02-13| 501.41
#2009-02-16| .
#2009-02-17| 485.61
#2009-02-18| 488.29
#2009-02-19| 483.21
#2009-02-20| 474.08
#2009-02-23| 483.71
#2009-02-24| 469.46
#2009-02-25| 460.43
#2009-02-26| 455.03
#2009-02-27| 441.84
#2009-03-02| 417.71
#2009-03-03| 413.52
#2009-03-04| 415.02
#2009-03-05| 424.66
#2009-03-06| 425.17
#2009-03-09| 429.76
#2009-03-10| 445.10
#2009-03-11| 445.53
#2009-03-12| 445.68
#2009-03-13| 453.73
#2009-03-16| 458.77
#2009-03-17| 459.19
#2009-03-18| 460.78
#2009-03-19| 476.41
#2009-03-20| 474.67
#2009-03-23| 476.62
#2009-03-24| 477.12
#2009-03-25| 482.75
#2009-03-26| 478.92
#2009-03-27| 472.42
#2009-03-30| 465.80
#2009-03-31| 487.06
#2009-04-01| 485.02
#2009-04-02| 500.45
#2009-04-03| 480.48
#2009-04-06| 476.51
#2009-04-07| 476.36
#2009-04-08| 472.58
#2009-04-09| 470.45
#2009-04-10| .
#2009-04-13| 476.04
#2009-04-14| 467.70
#2009-04-15| 469.00
#2009-04-16| 473.67
#2009-04-17| 467.19
#2009-04-20| 459.20
#2009-04-21| 463.55
#2009-04-22| 443.46
#2009-04-23| 443.48
#2009-04-24| 459.47
#2009-04-27| 464.01
#2009-04-28| 463.28
#2009-04-29| 466.73
#2009-04-30| 470.16
#2009-05-01| 470.95
#2009-05-04| 473.72
#2009-05-05| 466.31
#2009-05-06| 471.12
#2009-05-07| 471.31
#2009-05-08| 471.23
#2009-05-11| 471.05
#2009-05-12| 477.75
#2009-05-13| 489.48
#2009-05-14| 492.47
#2009-05-15| 491.20
#2009-05-18| 485.69
#2009-05-19| 488.58
#2009-05-20| 496.22
#2009-05-21| 493.97
#2009-05-22| 495.62
#2009-05-25| .
#2009-05-26| 499.03
#2009-05-27| 496.07
#2009-05-28| 491.50
#2009-05-29| 500.04
#2009-06-01| 497.54
#2009-06-02| 496.62
#2009-06-03| 492.87
#2009-06-04| 496.23
#2009-06-05| 488.97
#2009-06-08| 488.44
#2009-06-09| 492.31
#2009-06-10| 492.76
#2009-06-11| 501.48
#2009-06-12| 511.56
#2009-06-15| 500.22
#2009-06-16| 501.49
#2009-06-17| 500.66
#2009-06-18| 505.77
#2009-06-19| 507.97
#2009-06-22| 500.33
#2009-06-23| 508.75
#2009-06-24| 507.73
#2009-06-25| 494.68
#2009-06-26| 503.97
#2009-06-29| 506.58
#2009-06-30| 501.48
#2009-07-01| 512.14
#2009-07-02| 499.81
#2009-07-03| .
#2009-07-06| 502.03
#2009-07-07| 500.48
#2009-07-08| 500.79
#2009-07-09| 500.84
#2009-07-10| 489.60
#2009-07-13| 492.05
#2009-07-14| 494.22
#2009-07-15| 503.87
#2009-07-16| 515.96
#2009-07-17| 519.47
#2009-07-20| 528.94
#2009-07-21| 535.01
#2009-07-22| 537.56
#2009-07-23| 547.22
#2009-07-24| 546.47
#2009-07-27| 551.31
#2009-07-28| 555.86
#2009-07-29| 552.87
#2009-07-30| 558.42
#2009-07-31| 567.29
#2009-08-03| 570.32
#2009-08-04| 566.86
#2009-08-05| 565.41
#2009-08-06| 564.39
#2009-08-07| 561.81
#2009-08-10| 557.17
#2009-08-11| 556.40
#2009-08-12| 563.44
#2009-08-13| 565.12
#2009-08-14| 563.96
#2009-08-17| 555.26
#2009-08-18| 559.84
#2009-08-19| 569.42
#2009-08-20| 569.80
#2009-08-21| 574.34
#2009-08-24| 573.62
#2009-08-25| 579.39
#2009-08-26| 575.82
#2009-08-27| 576.38
#2009-08-28| 583.19
#2009-08-31| 581.66
#2009-09-01| 578.28
#2009-09-02| 574.74
#2009-09-03| 568.81
#2009-09-04| 570.18
#2009-09-07| .
#2009-09-08| 586.70
#2009-09-09| 589.26
#2009-09-10| 589.79
#2009-09-11| 592.29
#2009-09-14| 594.35
#2009-09-15| 590.96
#2009-09-16| 599.57
#2009-09-17| 601.14
#2009-09-18| 603.80
#2009-09-21| 603.58
#2009-09-22| 614.86
#2009-09-23| 611.64
#2009-09-24| 605.51
#2009-09-25| 604.65
#2009-09-28| 608.12
#2009-09-29| 606.78
#2009-09-30| 608.56
#2009-10-01| 603.50
#2009-10-02| 600.51
#2009-10-05| 601.66
#2009-10-06| 609.83
#2009-10-07| 604.80
#2009-10-08| 610.24
#2009-10-09| 607.77
#2009-10-12| 619.85
#2009-10-13| 613.07
#2009-10-14| 622.04
#2009-10-15| 619.74
#2009-10-16| 610.23
#2009-10-19| 621.45
#2009-10-20| 619.78
#2009-10-21| 620.98
#2009-10-22| 618.49
#2009-10-23| 615.96
#2009-10-26| 609.60
#2009-10-27| 617.61
#2009-10-28| 615.80
#2009-10-29| 616.63
#2009-10-30| 614.55
#2009-11-02| 613.67
#2009-11-03| 605.02
#2009-11-04| 608.90
#2009-11-05| 613.37
#2009-11-06| 613.42
#2009-11-09| 625.00
#2009-11-10| 626.54
#2009-11-11| 625.54
#2009-11-12| 620.25
#2009-11-13| 621.50
#2009-11-16| 630.75
#2009-11-17| 621.67
#2009-11-18| 627.90
#2009-11-19| 617.90
#2009-11-20| 619.45
#2009-11-23| 638.61
#2009-11-24| 641.59
#2009-11-25| 649.82
#2009-11-26| .
#2009-11-27| 643.52
#2009-11-30| 640.70
#2009-12-01| 649.43
#2009-12-02| 650.01
#2009-12-03| 652.96
#2009-12-04| 650.15
#2009-12-07| 645.46
#2009-12-08| 639.45
#2009-12-09| 634.86
#2009-12-10| 634.71
#2009-12-11| 630.30
#2009-12-14| 634.67
#2009-12-15| 631.03
#2009-12-16| 643.22
#2009-12-17| 636.48
#2009-12-18| 636.59
#2009-12-21| 638.02
#2009-12-22| 643.81
#2009-12-23| 648.77
#2009-12-24| 649.18
#2009-12-25| .
#2009-12-28| 649.81
#2009-12-29| 653.56
#2009-12-30| 642.02
#2009-12-31| 646.52
#2010-01-01| .
#2010-01-04| 652.07
#2010-01-05| 640.69
#2010-01-06| 643.80
#2010-01-07| 637.80
#2010-01-08| 638.40
#2010-01-11| 650.74
#2010-01-12| 646.66
#2010-01-13| 650.13
#2010-01-14| 660.02
#2010-01-15| 655.99
#2010-01-18| .
#2010-01-19| 661.78
#2010-01-20| 652.69
#2010-01-21| 655.63
#2010-01-22| 657.21
#2010-01-25| 649.20
#2010-01-26| 654.41
#2010-01-27| 654.07
#2010-01-28| 644.49
#2010-01-29| 640.23
#2010-02-01| 640.38
#2010-02-02| 647.08
#2010-02-03| 646.56
#2010-02-04| 633.62
#2010-02-05| 615.26
#2010-02-08| 627.79
#2010-02-09| 626.69
#2010-02-10| 622.40
#2010-02-11| 628.44
#2010-02-12| 626.85
#2010-02-15| .
#2010-02-16| 632.79
#2010-02-17| 636.55
#2010-02-18| 640.35
#2010-02-19| 644.21
#2010-02-22| 640.09
#2010-02-23| 633.83
#2010-02-24| 638.23
#2010-02-25| 631.90
#2010-02-26| 643.33
#2010-03-01| 640.28
#2010-03-02| 641.96
#2010-03-03| 647.40
#2010-03-04| 633.82
#2010-03-05| 636.71
#2010-03-08| 638.86
#2010-03-09| 637.97
#2010-03-10| 636.92
#2010-03-11| 636.18
#2010-03-12| 631.34
#2010-03-15| 630.37
#2010-03-16| 634.60
#2010-03-17| 633.01
#2010-03-18| 631.32
#2010-03-19| 634.50
#2010-03-22| 634.44
#2010-03-23| 634.05
#2010-03-24| 628.93
#2010-03-25| 627.44
#2010-03-26| 620.96
#2010-03-29| 623.13
#2010-03-30| 619.60
#2010-03-31| 627.32
#2010-04-01| 629.31
#2010-04-02| .
#2010-04-05| 621.16
#2010-04-06| 608.66
#2010-04-07| 606.24
#2010-04-08| 610.66
#2010-04-09| 622.09
#2010-04-12| 626.82
#2010-04-13| 626.34
#2010-04-14| 627.43
#2010-04-15| 635.10
#2010-04-16| 627.71
#2010-04-19| 625.09
#2010-04-20| 626.54
#2010-04-21| 623.16
#2010-04-22| 610.62
#2010-04-23| 612.27
#2010-04-26| 610.39
#2010-04-27| 601.70
#2010-04-28| 593.37
#2010-04-29| 599.40
#2010-04-30| 598.38
#2010-05-03| 587.59
#2010-05-04| 578.42
#2010-05-05| 569.39
#2010-05-06| 571.88
#2010-05-07| 550.77
#2010-05-10| 567.96
#2010-05-11| 566.98
#2010-05-12| 568.62
#2010-05-13| 565.15
#2010-05-14| 551.15
#2010-05-17| 547.26
#2010-05-18| 548.45
#2010-05-19| 535.48
#2010-05-20| 526.82
#2010-05-21| 520.30
#2010-05-24| 515.94
#2010-05-25| 505.99
#2010-05-26| 512.68
#2010-05-27| 520.56
#2010-05-28| 527.68
#2010-05-31| .
#2010-06-01| 529.52
#2010-06-02| 532.85
#2010-06-03| 540.95
#2010-06-04| 529.52
#2010-06-07| 524.72
#2010-06-08| 523.13
#2010-06-09| 532.54
#2010-06-10| 538.10
#2010-06-11| 539.25
#2010-06-14| 546.14
#2010-06-15| 549.76
#2010-06-16| 553.50
#2010-06-17| 557.61
#2010-06-18| 552.07
#2010-06-21| 555.44
#2010-06-22| 555.52
#2010-06-23| 548.45
#2010-06-24| 551.51
#2010-06-25| 552.81
#2010-06-28| 559.92
#2010-06-29| 546.23
#2010-06-30| 550.21
#2010-07-01| 544.67
#2010-07-02| 543.45
#2010-07-05| .
#2010-07-06| 549.50
#2010-07-07| 554.28
#2010-07-08| 559.59
#2010-07-09| 561.62
#2010-07-12| 559.83
#2010-07-13| 566.24
#2010-07-14| 570.69
#2010-07-15| 576.12
#2010-07-16| 557.99
#2010-07-19| 554.63
#2010-07-20| 551.35
#2010-07-21| 537.30
#2010-07-22| 546.98
#2010-07-23| 538.04
#2010-07-26| 536.85
#2010-07-27| 531.64
#2010-07-28| 537.31
#2010-07-29| 541.79
#2010-07-30| 534.66
#2010-08-02| 549.96
#2010-08-03| 554.17
#2010-08-04| 549.40
#2010-08-05| 555.93
#2010-08-06| 559.90
#2010-08-09| 562.28
#2010-08-10| 561.27
#2010-08-11| 553.59
#2010-08-12| 555.26
#2010-08-13| 556.72
#2010-08-16| 561.60
#2010-08-17| 562.58
#2010-08-18| 566.75
#2010-08-19| 565.93
#2010-08-20| 556.97
#2010-08-23| 553.36
#2010-08-24| 551.91
#2010-08-25| 552.30
#2010-08-26| 556.70
#2010-08-27| 561.16
#2010-08-30| 567.25
#2010-08-31| 569.78
#2010-09-01| 576.28
#2010-09-02| 576.39
#2010-09-03| 580.62
#2010-09-06| .
#2010-09-07| 584.17
#2010-09-08| 587.04
#2010-09-09| 588.04
#2010-09-10| 587.37
#2010-09-13| 593.87
#2010-09-14| 602.03
#2010-09-15| 595.48
#2010-09-16| 585.75
#2010-09-17| 587.62
#2010-09-20| 594.89
#2010-09-21| 592.13
#2010-09-22| 595.39
#2010-09-23| 594.23
#2010-09-24| 598.39
#2010-09-27| 593.66
#2010-09-28| 597.44
#2010-09-29| 598.18
#2010-09-30| 600.36
#2010-10-01| 601.58
#2010-10-04| 599.29
#2010-10-05| 610.22
#2010-10-06| 613.48
#2010-10-07| 615.91
#2010-10-08| 619.99
#2010-10-11| 620.04
#2010-10-12| 618.79
#2010-10-13| 628.79
#2010-10-14| 629.22
#2010-10-15| 633.23
#2010-10-18| 638.96
#2010-10-19| 626.59
#2010-10-20| 636.99
#2010-10-21| 632.24
#2010-10-22| 621.76
#2010-10-25| 626.04
#2010-10-26| 615.21
#2010-10-27| 616.05
#2010-10-28| 619.94
#2010-10-29| 619.28
#2010-11-01| 616.94
#2010-11-02| 627.60
#2010-11-03| 622.98
#2010-11-04| 632.89
#2010-11-05| 630.00
#2010-11-08| 623.90
#2010-11-09| 622.31
#2010-11-10| 612.43
#2010-11-11| 611.36
#2010-11-12| 607.09
#2010-11-15| 609.61
#2010-11-16| 605.40
#2010-11-17| 608.98
#2010-11-18| 616.73
#2010-11-19| 611.93
#2010-11-22| 611.15
#2010-11-23| 595.69
#2010-11-24| 596.25
#2010-11-25| .
#2010-11-26| 592.74
#2010-11-29| 584.19
#2010-11-30| 581.65
#2010-12-01| 584.23
#2010-12-02| 591.87
#2010-12-03| 597.15
#2010-12-06| 590.97
#2010-12-07| 595.81
#2010-12-08| 595.97
#2010-12-09| 601.62
#2010-12-10| 600.00
#2010-12-13| 605.65
#2010-12-14| 612.41
#2010-12-15| 626.37
#2010-12-16| 621.39
#2010-12-17| 617.79
#2010-12-20| 620.07
#2010-12-21| 623.67
#2010-12-22| 624.50
#2010-12-23| 624.65
#2010-12-24| .
#2010-12-27| 621.37
#2010-12-28| 629.87
#2010-12-29| 630.49
#2010-12-30| 627.01
#2010-12-31| 630.17
#2011-01-03| 631.81
#2011-01-04| 622.39
#2011-01-05| 613.28
#2011-01-06| 613.54
#2011-01-07| 608.11
#2011-01-10| 599.26
#2011-01-11| 600.11
#2011-01-12| 609.74
#2011-01-13| 609.19
#2011-01-14| 608.53
#2011-01-17| .
#2011-01-18| 620.08
#2011-01-19| 618.26
#2011-01-20| 607.78
#2011-01-21| 614.27
#2011-01-24| 628.31
#2011-01-25| 630.73
#2011-01-26| 635.68
#2011-01-27| 625.24
#2011-01-28| 624.35
#2011-01-31| 622.90
#2011-02-01| 627.80
#2011-02-02| 629.59
#2011-02-03| 622.58
#2011-02-04| 616.18
#2011-02-07| 618.16
#2011-02-08| 616.92
#2011-02-09| 613.64
#2011-02-10| 609.99
#2011-02-11| 612.49
#2011-02-14| 609.68
#2011-02-15| 609.87
#2011-02-16| 609.33
#2011-02-17| 618.48
#2011-02-18| 619.10
#2011-02-21| .
#2011-02-22| 617.57
#2011-02-23| 624.37
#2011-02-24| 611.56
#2011-02-25| 612.59
#2011-02-28| 622.27
#2011-03-01| 626.53
#2011-03-02| 627.88
#2011-03-03| 617.23
#2011-03-04| 616.47
#2011-03-07| 611.98
#2011-03-08| 604.76
#2011-03-09| 599.95
#2011-03-10| 598.85
#2011-03-11| 599.62
#2011-03-14| 594.55
#2011-03-15| 586.67
#2011-03-16| 576.17
#2011-03-17| 585.98
#2011-03-18| 585.41
#2011-03-21| 590.93
#2011-03-22| 597.00
#2011-03-23| 596.38
#2011-03-24| 602.36
#2011-03-25| 602.57
#2011-03-28| 599.81
#2011-03-29| 595.45
#2011-03-30| 595.38
#2011-03-31| 597.62
#2011-04-01| 595.20
#2011-04-04| 599.98
#2011-04-05| 602.86
#2011-04-06| 605.64
#2011-04-07| 610.08
#2011-04-08| 611.81
#2011-04-11| 612.45
#2011-04-12| 614.84
#2011-04-13| 614.40
#2011-04-14| 615.50
#2011-04-15| 618.48
#2011-04-18| 607.25
#2011-04-19| 618.66
#2011-04-20| 637.55
#2011-04-21| 641.18
#2011-04-22| .
#2011-04-25| 641.40
#2011-04-26| 640.87
#2011-04-27| 640.32
#2011-04-28| 654.50
#2011-04-29| 660.77
#2011-05-02| 666.52
#2011-05-03| 671.01
#2011-05-04| 672.02
#2011-05-05| 667.87
#2011-05-06| 673.80
#2011-05-09| 668.47
#2011-05-10| 672.02
#2011-05-11| 676.51
#2011-05-12| 677.01
#2011-05-13| 680.24
#2011-05-16| 687.74
#2011-05-17| 676.06
#2011-05-18| 686.04
#2011-05-19| 684.85
#2011-05-20| 684.63
#2011-05-23| 671.28
#2011-05-24| 677.13
#2011-05-25| 683.66
#2011-05-26| 689.15
#2011-05-27| 702.20
#2011-05-30| .
#2011-05-31| 713.44
#2011-06-01| 714.31
#2011-06-02| 712.28
#2011-06-03| 709.38
#2011-06-06| 705.28
#2011-06-07| 701.22
#2011-06-08| 693.25
#2011-06-09| 688.65
#2011-06-10| 676.84
#2011-06-13| 681.37
#2011-06-14| 683.76
#2011-06-15| 674.85
#2011-06-16| 671.10
#2011-06-17| 670.86
#2011-06-20| 671.78
#2011-06-21| 672.97
#2011-06-22| 672.49
#2011-06-23| 661.65
#2011-06-24| 660.96
#2011-06-27| 664.62
#2011-06-28| 666.18
#2011-06-29| 672.68
#2011-06-30| 676.74
#2011-07-01| 674.01
#2011-07-04| .
#2011-07-05| 674.86
#2011-07-06| 674.99
#2011-07-07| 674.47
#2011-07-08| 675.39
#2011-07-11| 671.86
#2011-07-12| 673.07
#2011-07-13| 679.92
#2011-07-14| 678.54
#2011-07-15| 679.81
#2011-07-18| 671.74
#2011-07-19| 685.73
#2011-07-20| 690.49
#2011-07-21| 695.30
#2011-07-22| 696.65
#2011-07-25| 710.40
#2011-07-26| 711.98
#2011-07-27| 706.95
#2011-07-28| 699.32
#2011-07-29| 700.45
#2011-08-01| 706.86
#2011-08-02| 684.04
#2011-08-03| 686.38
#2011-08-04| 664.11
#2011-08-05| 651.46
#2011-08-08| 630.05
#2011-08-09| 647.31
#2011-08-10| 626.57
#2011-08-11| 619.09
#2011-08-12| 631.92
#2011-08-15| 636.40
#2011-08-16| 639.37
#2011-08-17| 648.86
#2011-08-18| 633.45
#2011-08-19| 625.79
#2011-08-22| 639.28
#2011-08-23| 648.26
#2011-08-24| 653.17
#2011-08-25| 644.85
#2011-08-26| 641.90
#2011-08-29| 643.86
#2011-08-30| 648.32
#2011-08-31| 666.87
#2011-09-01| 679.57
#2011-09-02| 670.41
#2011-09-05| .
#2011-09-06| 628.03
#2011-09-07| 638.03
#2011-09-08| 634.90
#2011-09-09| 620.53
#2011-09-12| 602.92
#2011-09-13| 609.05
#2011-09-14| 616.48
#2011-09-15| 625.02
#2011-09-16| 620.70
#2011-09-19| 606.16
#2011-09-20| 618.03
#2011-09-21| 613.41
#2011-09-22| 593.68
#2011-09-23| 595.80
#2011-09-26| 606.63
#2011-09-27| 627.25
#2011-09-28| 627.15
#2011-09-29| 636.74
#2011-09-30| 626.82
#2011-10-03| 621.42
#2011-10-04| 612.76
#2011-10-05| 610.82
#2011-10-06| 621.67
#2011-10-07| 632.64
#2011-10-10| 643.13
#2011-10-11| 639.69
#2011-10-12| 646.49
#2011-10-13| 627.91
#2011-10-14| 638.20
#2011-10-17| 631.00
#2011-10-18| 627.09
#2011-10-19| 630.68
#2011-10-20| 632.21
#2011-10-21| 646.91
#2011-10-24| 644.85
#2011-10-25| 633.35
#2011-10-26| 632.39
#2011-10-27| 649.90
#2011-10-28| 656.08
#2011-10-31| 644.30
#2011-11-01| 621.81
#2011-11-02| 626.61
#2011-11-03| 631.61
#2011-11-04| 630.32
#2011-11-07| 620.34
#2011-11-08| 625.21
#2011-11-09| 612.96
#2011-11-10| 607.54
#2011-11-11| 620.45
#2011-11-14| 616.87
#2011-11-15| 612.89
#2011-11-16| 616.42
#2011-11-17| 613.45
#2011-11-18| 610.97
#2011-11-21| 593.87
#2011-11-22| 592.67
#2011-11-23| 587.66
#2011-11-24| .
#2011-11-25| 576.78
#2011-11-28| 595.73
#2011-11-29| 598.42
#2011-11-30| 614.84
#2011-12-01| 622.45
#2011-12-02| 617.39
#2011-12-05| 617.11
#2011-12-06| 618.29
#2011-12-07| 619.20
#2011-12-08| 623.70
#2011-12-09| 633.56
#2011-12-12| 625.34
#2011-12-13| 625.87
#2011-12-14| 619.41
#2011-12-15| 640.56
#2011-12-16| 638.83
#2011-12-19| 641.50
#2011-12-20| 644.36
#2011-12-21| 638.64
#2011-12-22| 638.50
#2011-12-23| 643.22
#2011-12-26| .
#2011-12-27| 646.49
#2011-12-28| 644.35
#2011-12-29| 642.38
#2011-12-30| 651.42
#2012-01-02| .
#2012-01-03| 662.89
#2012-01-04| 656.31
#2012-01-05| 650.14
#2012-01-06| 651.54
#2012-01-09| 648.98
#2012-01-10| 650.88
#2012-01-11| 642.32
#2012-01-12| 648.99
#2012-01-13| 638.88
#2012-01-16| .
#2012-01-17| 650.09
#2012-01-18| 658.23
#2012-01-19| 665.89
#2012-01-20| 650.30
#2012-01-23| 652.90
#2012-01-24| 655.32
#2012-01-25| 637.58
#2012-01-26| 645.79
#2012-01-27| 635.37
#2012-01-30| 631.75
#2012-01-31| 632.12
#2012-02-01| 639.68
#2012-02-02| 638.44
#2012-02-03| 644.86
#2012-02-06| 646.28
#2012-02-07| 658.28
#2012-02-08| 658.42
#2012-02-09| 662.86
#2012-02-10| 654.47
#2012-02-13| 663.62
#2012-02-14| 655.73
#2012-02-15| 655.68
#2012-02-16| 653.31
#2012-02-17| 658.51
#2012-02-20| .
#2012-02-21| 665.84
#2012-02-22| 659.40
#2012-02-23| 665.69
#2012-02-24| 667.20
#2012-02-27| 652.07
#2012-02-28| 650.10
#2012-02-29| 645.34
#2012-03-01| 642.52
#2012-03-02| 636.94
#2012-03-05| 644.09
#2012-03-06| 632.26
#2012-03-07| 635.54
#2012-03-08| 638.16
#2012-03-09| 638.21
#2012-03-12| 639.95
#2012-03-13| 641.79
#2012-03-14| 636.77
#2012-03-15| 641.09
#2012-03-16| 644.24
#2012-03-19| 649.89
#2012-03-20| 649.37
#2012-03-21| 647.84
#2012-03-22| 645.64
#2012-03-23| 644.17
#2012-03-26| 650.36
#2012-03-27| 648.70
#2012-03-28| 649.64
#2012-03-29| 642.35
#2012-03-30| 646.20
#2012-04-02| 658.24
#2012-04-03| 658.29
#2012-04-04| 641.73
#2012-04-05| 638.35
#2012-04-06| .
#2012-04-09| 639.22
#2012-04-10| 631.54
#2012-04-11| 631.52
#2012-04-12| 639.33
#2012-04-13| 634.16
#2012-04-16| 641.98
#2012-04-17| 650.66
#2012-04-18| 651.71
#2012-04-19| 657.18
#2012-04-20| 669.68
#2012-04-23| 658.35
#2012-04-24| 658.46
#2012-04-25| 658.58
#2012-04-26| 658.05
#2012-04-27| 658.47
#2012-04-30| 660.18
#2012-05-01| 659.49
#2012-05-02| 653.02
#2012-05-03| 653.52
#2012-05-04| 651.34
#2012-05-07| 639.75
#2012-05-08| 631.56
#2012-05-09| 625.32
#2012-05-10| 623.64
#2012-05-11| 628.26
#2012-05-14| 616.81
#2012-05-15| 612.54
#2012-05-16| 609.79
#2012-05-17| 608.18
#2012-05-18| 602.95
#2012-05-21| 605.31
#2012-05-22| 612.39
#2012-05-23| 594.84
#2012-05-24| 597.88
#2012-05-25| 599.24
#2012-05-28| .
#2012-05-29| 602.35
#2012-05-30| 596.67
#2012-05-31| 593.41
#2012-06-01| 587.69
#2012-06-04| 589.32
#2012-06-05| 588.33
#2012-06-06| 599.26
#2012-06-07| 603.45
#2012-06-08| 601.16
#2012-06-11| 603.04
#2012-06-12| 607.74
#2012-06-13| 619.44
#2012-06-14| 617.65
#2012-06-15| 617.88
#2012-06-18| 619.10
#2012-06-19| 637.57
#2012-06-20| 636.94
#2012-06-21| 635.65
#2012-06-22| 631.91
#2012-06-25| 623.86
#2012-06-26| 629.00
#2012-06-27| 631.71
#2012-06-28| 629.49
#2012-06-29| 645.40
#2012-07-02| 644.78
#2012-07-03| 651.18
#2012-07-04| .
#2012-07-05| 641.66
#2012-07-06| 638.65
#2012-07-09| 639.31
#2012-07-10| 638.65
#2012-07-11| 639.66
#2012-07-12| 635.53
#2012-07-13| 639.57
#2012-07-16| 642.85
#2012-07-17| 642.13
#2012-07-18| 649.76
#2012-07-19| 657.05
#2012-07-20| 651.57
#2012-07-23| 641.83
#2012-07-24| 639.90
#2012-07-25| 643.13
#2012-07-26| 655.35
#2012-07-27| 662.80
#2012-07-30| 658.48
#2012-07-31| 670.32
#2012-08-01| 669.19
#2012-08-02| 666.80
#2012-08-03| 675.92
#2012-08-06| 675.69
#2012-08-07| 677.00
#2012-08-08| 673.60
#2012-08-09| 672.46
#2012-08-10| 672.25
#2012-08-13| 673.96
#2012-08-14| 679.34
#2012-08-15| 681.56
#2012-08-16| 686.13
#2012-08-17| 681.11
#2012-08-20| 679.65
#2012-08-21| 686.67
#2012-08-22| 681.41
#2012-08-23| 682.36
#2012-08-24| 684.83
#2012-08-27| 685.34
#2012-08-28| 681.97
#2012-08-29| 677.27
#2012-08-30| 673.18
#2012-08-31| 680.55
#2012-09-03| .
#2012-09-04| 675.05
#2012-09-05| 683.24
#2012-09-06| 692.45
#2012-09-07| 697.95
#2012-09-10| 688.91
#2012-09-11| 693.22
#2012-09-12| 690.09
#2012-09-13| 694.20
#2012-09-14| 703.33
#2012-09-17| 702.28
#2012-09-18| 701.09
#2012-09-19| 707.57
#2012-09-20| 703.51
#2012-09-21| 713.35
#2012-09-24| 711.73
#2012-09-25| 713.66
#2012-09-26| 703.74
#2012-09-27| 708.47
#2012-09-28| 703.27
#2012-10-01| 717.70
#2012-10-02| 717.78
#2012-10-03| 715.54
#2012-10-04| 723.60
#2012-10-05| 730.36
#2012-10-08| 727.02
#2012-10-09| 722.35
#2012-10-10| 715.96
#2012-10-11| 717.30
#2012-10-12| 721.04
#2012-10-15| 725.38
#2012-10-16| 734.45
#2012-10-17| 738.15
#2012-10-18| 743.58
#2012-10-19| 741.37
#2012-10-22| 738.77
#2012-10-23| 718.91
#2012-10-24| 714.96
#2012-10-25| 710.98
#2012-10-26| 712.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 704.76
#2012-11-01| 709.03
#2012-11-02| 710.13
#2012-11-05| 704.52
#2012-11-06| 706.90
#2012-11-07| 700.33
#2012-11-08| 699.75
#2012-11-09| 701.39
#2012-11-12| 697.50
#2012-11-13| 702.10
#2012-11-14| 699.52
#2012-11-15| 690.95
#2012-11-16| 680.64
#2012-11-19| 694.27
#2012-11-20| 688.67
#2012-11-21| 693.75
#2012-11-22| .
#2012-11-23| 708.56
#2012-11-26| 706.01
#2012-11-27| 708.67
#2012-11-28| 712.96
#2012-11-29| 724.13
#2012-11-30| 723.53
#2012-12-03| 726.40
#2012-12-04| 726.04
#2012-12-05| 725.55
#2012-12-06| 727.80
#2012-12-07| 728.73
#2012-12-10| 734.37
#2012-12-11| 740.74
#2012-12-12| 740.37
#2012-12-13| 740.48
#2012-12-14| 740.48
#2012-12-17| 743.05
#2012-12-18| 748.05
#2012-12-19| 751.56
#2012-12-20| 744.20
#2012-12-21| 742.46
#2012-12-24| 743.60
#2012-12-25| 743.60
#2012-12-26| 744.82
#2012-12-27| 741.73
#2012-12-28| 737.55
#2012-12-31| 735.82
#2013-01-01| 735.82
#2013-01-02| 737.06
#2013-01-03| 748.09
#2013-01-04| 752.05
#2013-01-07| 751.80
#2013-01-08| 756.76
#2013-01-09| 759.14
#2013-01-10| 766.13
#2013-01-11| 776.20
#2013-01-14| 772.61
#2013-01-15| 770.44
#2013-01-16| 770.14
#2013-01-17| 784.81
#2013-01-18| 773.19
#2013-01-21| 772.70
#2013-01-22| 766.65
#2013-01-23| 790.77
#2013-01-24| 795.14
#2013-01-25| 796.75
#2013-01-28| 794.54
#2013-01-29| 795.13
#2013-01-30| 796.99
#2013-01-31| 802.36
#2013-02-01| 808.98
#2013-02-04| 803.56
#2013-02-05| 808.13
#2013-02-06| 809.16
#2013-02-07| 792.27
#2013-02-08| 801.80
#2013-02-11| 800.62
#2013-02-12| 805.11
#2013-02-13| 807.65
#2013-02-14| 809.13
#2013-02-15| 814.09
#2013-02-18| 816.11
#2013-02-19| 824.65
#2013-02-20| 833.53
#2013-02-21| 813.18
#2013-02-22| 818.87
#2013-02-25| 831.17
#2013-02-26| 806.27
#2013-02-27| 808.44
#2013-02-28| 818.68
#2013-03-01| 813.86
#2013-03-04| 818.71
#2013-03-05| 827.67
#2013-03-06| 822.35
#2013-03-07| 816.56
#2013-03-08| 811.49
#2013-03-11| 814.87
#2013-03-12| 822.92
#2013-03-13| 811.20
#2013-03-14| 817.49
#2013-03-15| 831.16
#2013-03-18| 826.18
#2013-03-19| 831.57
#2013-03-20| 842.18
#2013-03-21| 833.37
#2013-03-22| 836.53
#2013-03-25| 833.88
#2013-03-26| 839.46
#2013-03-27| 832.65
#2013-03-28| 843.39
#2013-03-29| 843.39
#2013-04-01| 842.59
#2013-04-02| 849.37
#2013-04-03| 853.01
#2013-04-04| 840.70
#2013-04-05| 840.50
#2013-04-08| 853.31
#2013-04-09| 850.45
#2013-04-10| 864.38
#2013-04-11| 871.94
#2013-04-12| 868.24
#2013-04-15| 886.17
#2013-04-16| 876.89
#2013-04-17| 855.50
#2013-04-18| 864.29
#2013-04-19| 866.60
#2013-04-22| 858.85
#2013-04-23| 873.57
#2013-04-24| 870.16
#2013-04-25| 875.79
#2013-04-26| 876.74
#2013-04-29| 885.50
#2013-04-30| 889.78
#2013-05-01| 890.83
#2013-05-02| 885.61
#2013-05-03| 887.48
#2013-05-06| 880.32
#2013-05-07| 881.13
#2013-05-08| 904.12
#2013-05-09| 899.12
#2013-05-10| 899.54
#2013-05-13| 897.79
#2013-05-14| 901.05
#2013-05-15| 907.13
#2013-05-16| 906.37
#2013-05-17| 892.98
#2013-05-20| 897.41
#2013-05-21| 905.25
#2013-05-22| 917.64
#2013-05-23| 899.88
#2013-05-24| 911.07
#2013-05-27| 907.91
#2013-05-28| 897.40
#2013-05-29| 884.21
#2013-05-30| 888.22
#2013-05-31| 874.40
#2013-06-03| 856.18
#2013-06-04| 867.37
#2013-06-05| 860.63
#2013-06-06| 853.12
#2013-06-07| 872.22
#2013-06-10| 875.17
#2013-06-11| 875.12
#2013-06-12| 883.17
#2013-06-13| 875.08
#2013-06-14| 875.10
#2013-06-17| 884.83
#2013-06-18| 881.18
#2013-06-19| 885.32
#2013-06-20| 845.46
#2013-06-21| 835.67
#2013-06-24| 814.65
#2013-06-25| 826.48
#2013-06-26| 847.56
#2013-06-27| 863.32
#2013-06-28| 866.95
#2013-07-01| 867.04
#2013-07-02| 869.33
#2013-07-03| 863.39
#2013-07-04| 872.07
#2013-07-05| 862.38
#2013-07-08| 870.35
#2013-07-09| 871.76
#2013-07-10| 883.06
#2013-07-11| 892.64
#2013-07-12| 897.91
#2013-07-15| 893.26
#2013-07-16| 889.68
#2013-07-17| 884.44
#2013-07-18| 877.74
#2013-07-19| 880.45
#2013-07-22| 881.07
#2013-07-23| 875.51
#2013-07-24| 882.11
#2013-07-25| 879.26
#2013-07-26| 874.78
#2013-07-29| 876.37
#2013-07-30| 871.58
#2013-07-31| 868.87
#2013-08-01| 864.54
#2013-08-02| 877.95
#2013-08-05| 877.11
#2013-08-06| 889.44
#2013-08-07| 893.67
#2013-08-08| 894.84
#2013-08-09| 899.65
#2013-08-12| 901.26
#2013-08-13| 899.53
#2013-08-14| 905.01
#2013-08-15| 892.76
#2013-08-16| 895.18
#2013-08-19| 899.96
#2013-08-20| 916.26
#2013-08-21| 908.12
#2013-08-22| 914.42
#2013-08-23| 920.06
#2013-08-26| 919.44
#2013-08-27| 912.62
#2013-08-28| 894.76
#2013-08-29| 884.33
#2013-08-30| 880.86
#2013-09-02| 899.89
#2013-09-03| 892.54
#2013-09-04| 896.85
#2013-09-05| 892.45
#2013-09-06| 901.72
#2013-09-09| 904.43
#2013-09-10| 912.01
#2013-09-11| 917.56
#2013-09-12| 918.36
#2013-09-13| 911.01
#2013-09-16| 910.39
#2013-09-17| 905.50
#2013-09-18| 913.26
#2013-09-19| 929.10
#2013-09-20| 936.29
#2013-09-23| 930.42
#2013-09-24| 929.83
#2013-09-25| 932.99
#2013-09-26| 937.28
#2013-09-27| 944.35
#2013-09-30| 943.67
#2013-10-01| 943.93
#2013-10-02| 935.06
#2013-10-03| 934.64
#2013-10-04| 928.86
#2013-10-07| 922.07
#2013-10-08| 913.80
#2013-10-09| 895.57
#2013-10-10| 902.50
#2013-10-11| 918.12
#2013-10-14| 923.16
#2013-10-15| 921.53
#2013-10-16| 922.89
#2013-10-17| 933.95
#2013-10-18| 931.74
#2013-10-21| 937.16
#2013-10-22| 958.56
#2013-10-23| 967.89
#2013-10-24| 969.27
#2013-10-25| 971.75
#2013-10-28| 975.60
#2013-10-29| 973.35
#2013-10-30| 976.77
#2013-10-31| 965.59
#2013-11-01| 959.67
#2013-11-04| 960.82
#2013-11-05| 956.94
#2013-11-06| 965.54
#2013-11-07| 953.34
#2013-11-08| 953.19
#2013-11-11| 961.85
#2013-11-12| 966.40
#2013-11-13| 962.70
#2013-11-14| 972.67
#2013-11-15| 975.83
#2013-11-18| 982.11
#2013-11-19| 973.96
#2013-11-20| 972.89
#2013-11-21| 975.77
#2013-11-22| 980.14
#2013-11-25| 981.28
#2013-11-26| 979.18
#2013-11-27| 976.15
#2013-11-28| 975.58
#2013-11-29| 981.51
#2013-12-02| 982.86
#2013-12-03| 968.25
#2013-12-04| 955.60
#2013-12-05| 961.29
#2013-12-06| 967.17
#2013-12-09| 963.24
#2013-12-10| 954.80
#2013-12-11| 955.80
#2013-12-12| 940.72
#2013-12-13| 936.10
#2013-12-16| 939.68
#2013-12-17| 933.91
#2013-12-18| 945.61
#2013-12-19| 958.64
#2013-12-20| 964.19
#2013-12-23| 967.57
#2013-12-24| 963.90
#2013-12-25| 963.90
#2013-12-26| 964.97
#2013-12-27| 990.38
#2013-12-30| 989.93
#2013-12-31| 986.64
#2014-01-01| 986.64
#2014-01-02| 974.16
#2014-01-03| 979.08
#2014-01-06| 981.52
#2014-01-07| 980.87
#2014-01-08| 987.79
#2014-01-09| 984.03
#2014-01-10|1000.00
#2014-01-13|1002.25
#2014-01-14| 996.46
#2014-01-15| 989.01
#2014-01-16| 995.87
#2014-01-17| 990.76
#2014-01-20| 988.10
#2014-01-21| 985.69
#2014-01-22| 985.87
#2014-01-23| 995.02
#2014-01-24| 976.47
#2014-01-27| 963.18
#2014-01-28| 967.67
#2014-01-29| 964.96
#2014-01-30| 983.59
#2014-01-31| 977.48
#2014-02-03| 975.99
#2014-02-04| 967.39
#2014-02-05| 970.55
#2014-02-06| 981.41
#2014-02-07| 998.12
#2014-02-10| 999.61
#2014-02-11|1007.21
#2014-02-12|1005.82
#2014-02-13|1018.92
#2014-02-14|1031.58
#2014-02-17|1031.63
#2014-02-18|1039.53
#2014-02-19|1036.12
#2014-02-20|1033.35
#2014-02-21|1046.23
#2014-02-24|1052.40
#2014-02-25|1060.22
#2014-02-26|1061.33
#2014-02-27|1051.78
#2014-02-28|1060.41
#2014-03-03|1024.73
#2014-03-04|1041.74
#2014-03-05|1042.19
#2014-03-06|1048.08
#2014-03-07|1032.59
#2014-03-10|1035.16
#2014-03-11|1037.32
#2014-03-12|1035.90
#2014-03-13|1028.15
#2014-03-14|1023.12
#2014-03-17|1027.29
#2014-03-18|1034.71
#2014-03-19|1035.08
#2014-03-20|1028.37
#2014-03-21|1040.40
#2014-03-24|1020.56
#2014-03-25|1031.62
#2014-03-26|1029.59
#2014-03-27|1025.62
#2014-03-28|1033.92
#2014-03-31|1053.06
#2014-04-01|1047.28
#2014-04-02|1046.87
#2014-04-03|1040.95
#2014-04-04|1036.57
#2014-04-07|1026.85
#2014-04-08|1028.46
#2014-04-09|1028.64
#2014-04-10|1037.33
#2014-04-11|1019.69
#2014-04-14|1027.66
#2014-04-15|1022.89
#2014-04-16|1029.21
#2014-04-17|1033.97
#2014-04-18|1031.09
#2014-04-21|1030.64
#2014-04-22|1043.57
#2014-04-23|1045.98
#2014-04-24|1034.13
#2014-04-25|1033.14
#2014-04-28|1033.29
#2014-04-29|1040.27
#2014-04-30|1052.65
#2014-05-01|1053.85
#2014-05-02|1051.32
#2014-05-05|1050.68
#2014-05-06|1054.29
#2014-05-07|1051.69
#2014-05-08|1056.32
#2014-05-09|1056.07
#2014-05-12|1055.71
#2014-05-13|1056.87
#2014-05-14|1072.94
#2014-05-15|1080.64
#2014-05-16|1085.99
#2014-05-19|1080.90
#2014-05-20|1074.92
#2014-05-21|1076.35
#2014-05-22|1084.18
#2014-05-23|1084.44
#2014-05-26|1085.94
#2014-05-27|1080.99
#2014-05-28|1077.14
#2014-05-29|1079.24
#2014-05-30|1075.92
#2014-06-02|1077.45
#2014-06-03|1074.34
#2014-06-04|1074.95
#2014-06-05|1075.48
#2014-06-06|1079.50
#2014-06-09|1075.05
#2014-06-10|1092.64
#2014-06-11|1085.54
#2014-06-12|1081.16
#2014-06-13|1076.61
#2014-06-16|1087.13
#2014-06-17|1084.13
#2014-06-18|1083.41
#2014-06-19|1097.20
#2014-06-20|1098.30
#2014-06-23|1088.13
#2014-06-24|1089.75
#2014-06-25|1081.02
#2014-06-26|1078.02
#2014-06-27|1087.00
#2014-06-30|1093.26
#2014-07-01|1098.18
#2014-07-02|1094.32
#2014-07-03|1102.42
#2014-07-04|1099.48
#2014-07-07|1094.85
#2014-07-08|1091.34
#2014-07-09|1087.86
#2014-07-10|1076.71
#2014-07-11|1077.02
#2014-07-14|1091.64
#2014-07-15|1091.44
#2014-07-16|1088.70
#2014-07-17|1073.74
#2014-07-18|1067.72
#2014-07-21|1071.76
#2014-07-22|1079.22
#2014-07-23|1078.18
#2014-07-24|1083.54
#2014-07-25|1075.16
#2014-07-28|1069.39
#2014-07-29|1070.31
#2014-07-30|1070.95
#2014-07-31|1062.86
#2014-08-01|1067.61
#2014-08-04|1053.26
#2014-08-05|1055.64
#2014-08-06|1045.77
#2014-08-07|1038.35
#2014-08-08|1036.92
#2014-08-11|1043.85
#2014-08-12|1040.81
#2014-08-13|1051.56
#2014-08-14|1059.02
#2014-08-15|1048.17
#2014-08-18|1060.92
#2014-08-19|1069.38
#2014-08-20|1070.92
#2014-08-21|1072.60
#2014-08-22|1070.75
#2014-08-25|1077.81
#2014-08-26|1083.39
#2014-08-27|1082.86
#2014-08-28|1077.81
#2014-08-29|1080.73
#2014-09-01|1102.18
#2014-09-02|1100.59
#2014-09-03|1108.20
#2014-09-04|1098.50
#2014-09-05|1092.41
#2014-09-08|1098.14
#2014-09-09|1100.61
#2014-09-10|1097.40
#2014-09-11|1109.15
#2014-09-12|1104.18
#2014-09-15|1108.65
#2014-09-16|1110.43
#2014-09-17|1122.85
#2014-09-18|1126.42
#2014-09-19|1118.55
#2014-09-22|1116.91
#2014-09-23|1114.70
#2014-09-24|1112.45
#2014-09-25|1109.68
#2014-09-26|1101.71
#2014-09-29|1106.24
#2014-09-30|1111.96
#2014-10-01|1104.79
#2014-10-02|1091.52
#2014-10-03|1082.83
#2014-10-06|1086.66
#2014-10-07|1059.80
#2014-10-08|1056.68
#2014-10-09|1056.04
#2014-10-10|1037.42
#2014-10-13|1038.81
#2014-10-14|1036.12
#2014-10-15|1017.77
#2014-10-16|1014.58
#2014-10-17|1041.32
#2014-10-20|1048.86
#2014-10-21|1060.94
#2014-10-22|1070.42
#2014-10-23|1076.51
#2014-10-24|1078.08
#2014-10-27|1079.24
#2014-10-28|1095.17
#2014-10-29|1096.79
#2014-10-30|1098.46
#2014-10-31|1096.94
#2014-11-03|1082.23
#2014-11-04|1091.58
#2014-11-05|1103.18
#2014-11-06|1100.81
#2014-11-07|1084.61
#2014-11-10|1094.99
#2014-11-11|1097.14
#2014-11-12|1097.52
#2014-11-13|1109.70
#2014-11-14|1103.96
#2014-11-17|1106.24
#2014-11-18|1121.82
#2014-11-19|1123.58
#2014-11-20|1124.07
#2014-11-21|1117.87
#2014-11-24|1114.60
#2014-11-25|1112.28
#2014-11-26|1121.24
#2014-11-27|1132.23
#2014-11-28|1134.10
#2014-12-01|1134.56
#2014-12-02|1121.99
#2014-12-03|1122.37
#2014-12-04|1127.66
#2014-12-05|1129.18
#2014-12-08|1125.32
#2014-12-09|1120.62
#2014-12-10|1115.78
#2014-12-11|1123.01
#2014-12-12|1111.62
#2014-12-15|1080.83
#2014-12-16|1095.15
#2014-12-17|1080.26
#2014-12-18|1104.60
#2014-12-19|1078.86
#2014-12-22|1087.09
#2014-12-23|1067.28
#2014-12-24|1068.31
#2014-12-25|1068.31
#2014-12-26|1066.47
#2014-12-29|1070.40
#2014-12-30|1065.62
#2014-12-31|1060.16
#2015-01-01|1060.16
#2015-01-02|1054.32
#2015-01-05|1060.98
#2015-01-06|1052.57
#2015-01-07|1044.42
#2015-01-08|1080.37
#2015-01-09|1082.33
#2015-01-12|1088.41
#2015-01-13|1101.23
#2015-01-14|1096.00
#2015-01-15|1117.32
#2015-01-16|1127.82
#2015-01-19|1133.66
#2015-01-20|1138.15
#2015-01-21|1116.51
#2015-01-22|1089.20
#2015-01-23|1103.68
#2015-01-26|1100.58
#2015-01-27|1111.49
#2015-01-28|1096.79
#2015-01-29|1097.80
#2015-01-30|1083.96
#2015-02-02|1076.44
#2015-02-03|1072.37
#2015-02-04|1096.13
#2015-02-05|1080.63
#2015-02-06|1092.52
#2015-02-09|1102.94
#2015-02-10|1098.21
#2015-02-11|1093.46
#2015-02-12|1089.83
#2015-02-13|1092.18
#2015-02-16|1105.47
#2015-02-17|1105.44
#2015-02-18|1100.50
#2015-02-19|1112.40
#2015-02-20|1114.48
#2015-02-23|1122.52
#2015-02-24|1118.49
#2015-02-25|1116.20
#2015-02-26|1119.02
#2015-02-27|1121.48
#2015-03-02|1118.34
#2015-03-03|1094.38
#2015-03-04|1094.29
#2015-03-05|1083.18
#2015-03-06|1076.23
#2015-03-09|1071.10
#2015-03-10|1054.10
#2015-03-11|1055.48
#2015-03-12|1065.28
#2015-03-13|1066.76
#2015-03-16|1075.07
#2015-03-17|1072.80
#2015-03-18|1090.69
#2015-03-19|1106.99
#2015-03-20|1133.12
#2015-03-23|1140.56
#2015-03-24|1139.14
#2015-03-25|1124.91
#2015-03-26|1105.99
#2015-03-27|1109.93
#2015-03-30|1113.75
#2015-03-31|1103.46
#2015-04-01|1108.06
#2015-04-02|1115.90
#2015-04-03|1123.82
#2015-04-06|1124.12
#2015-04-07|1134.50
#2015-04-08|1127.31
#2015-04-09|1137.02
#2015-04-10|1145.18
#2015-04-13|1140.92
#2015-04-14|1149.21
#2015-04-15|1139.57
#2015-04-16|1147.84
#2015-04-17|1134.78
#2015-04-20|1142.60
#2015-04-21|1155.21
#2015-04-22|1156.25
#2015-04-23|1171.84
#2015-04-24|1166.78
#2015-04-27|1174.03
#2015-04-28|1160.86
#2015-04-29|1149.57
#2015-04-30|1153.26
#2015-05-01|1159.95
#2015-05-04|1156.18
#2015-05-05|1151.46
#2015-05-06|1147.77
#2015-05-07|1136.17
#2015-05-08|1154.02
#2015-05-11|1148.78
#2015-05-12|1148.49
#2015-05-13|1163.95
#2015-05-14|1166.94
#2015-05-15|1177.59
#2015-05-18|1186.85
#2015-05-19|1176.53
#2015-05-20|1171.58
#2015-05-21|1184.23
#2015-05-22|1173.64
#2015-05-25|1171.72
#2015-05-26|1155.38
#2015-05-27|1170.55
#2015-05-28|1180.77
#2015-05-29|1159.58
#2015-06-01|1168.41
#2015-06-02|1167.14
#2015-06-03|1173.87
#2015-06-04|1170.65
#2015-06-05|1139.63
#2015-06-08|1146.44
#2015-06-09|1140.06
#2015-06-10|1164.42
#2015-06-11|1163.97
#2015-06-12|1154.74
#2015-06-15|1125.53
#2015-06-16|1140.95
#2015-06-17|1135.87
#2015-06-18|1148.19
#2015-06-19|1135.87
#2015-06-22|1164.74
#2015-06-23|1162.37
#2015-06-24|1153.02
#2015-06-25|1144.43
#2015-06-26|1136.37
#2015-06-29|1126.68
#2015-06-30|1116.65
#2015-07-01|1119.74
#2015-07-02|1125.65
#2015-07-03|1120.36
#2015-07-06|1117.02
#2015-07-07|1096.64
#2015-07-08|1117.98
#2015-07-09|1138.99
#2015-07-10|1169.31
#2015-07-13|1173.12
#2015-07-14|1182.86
#2015-07-15|1172.93
#2015-07-16|1191.33
#2015-07-17|1179.32
#2015-07-20|1184.77
#2015-07-21|1172.81
#2015-07-22|1149.78
#2015-07-23|1164.16
#2015-07-24|1158.82
#2015-07-27|1148.25
#2015-07-28|1151.78
#2015-07-29|1168.38
#2015-07-30|1157.21
#2015-07-31|1170.95
#2015-08-03|1168.83
#2015-08-04|1160.91
#2015-08-05|1156.03
#2015-08-06|1147.80
#2015-08-07|1137.06
#2015-08-10|1148.98
#2015-08-11|1144.55
#2015-08-12|1130.46
#2015-08-13|1141.03
#2015-08-14|1142.63
#2015-08-17|1148.46
#2015-08-18|1149.30
#2015-08-19|1140.12
#2015-08-20|1131.12
#2015-08-21|1099.13
#2015-08-24|1081.35
#2015-08-25|1104.07
#2015-08-26|1083.07
#2015-08-27|1105.80
#2015-08-28|1100.37
#2015-08-31|1098.19
#2015-09-01|1072.98
#2015-09-02|1064.15
#2015-09-03|1076.50
#2015-09-04|1067.71
#2015-09-07|1074.74
#2015-09-08|1072.19
#2015-09-09|1084.91
#2015-09-10|1077.08
#2015-09-11|1076.18
#2015-09-14|1068.58
#2015-09-15|1078.54
#2015-09-16|1093.02
#2015-09-17|1084.31
#2015-09-18|1085.72
#2015-09-21|1081.80
#2015-09-22|1036.09
#2015-09-23|1031.08
#2015-09-24|1023.64
#2015-09-25|1044.02
#2015-09-28|1031.42
#2015-09-29|1021.93
#2015-09-30|1040.53
#2015-10-01|1041.73
#2015-10-02|1045.44
#2015-10-05|1063.07
#2015-10-06|1065.53
#2015-10-07|1030.64
#2015-10-08|1042.36
#2015-10-09|1042.10
#2015-10-12|1050.09
#2015-10-13|1049.38
#2015-10-14|1045.00
#2015-10-15|1058.36
#2015-10-16|1080.86
#2015-10-19|1076.84
#2015-10-20|1066.40
#2015-10-21|1049.00
#2015-10-22|1057.28
#2015-10-23|1065.10
#2015-10-26|1059.97
#2015-10-27|1046.49
#2015-10-28|1059.03
#2015-10-29|1056.79
#2015-10-30|1060.27
#2015-11-02|1058.51
#2015-11-03|1052.43
#2015-11-04|1049.77
#2015-11-05|1055.65
#2015-11-06|1044.13
#2015-11-09|1031.61
#2015-11-10|1026.04
#2015-11-11|1031.37
#2015-11-12|1026.94
#2015-11-13|1019.14
#2015-11-16|1016.55
#2015-11-17|1036.75
#2015-11-18|1033.09
#2015-11-19|1039.84
#2015-11-20|1042.30
#2015-11-23|1027.32
#2015-11-24|1016.51
#2015-11-25|1019.62
#2015-11-26|1024.92
#2015-11-27|1023.67
#2015-11-30|1021.57
#2015-12-01|1021.70
#2015-12-02|1024.34
#2015-12-03|1027.80
#2015-12-04|1026.66
#2015-12-07|1032.68
#2015-12-08|1027.28
#2015-12-09|1021.12
#2015-12-10|1025.07
#2015-12-11|1020.68
#2015-12-14|1007.72
#2015-12-15|1023.27
#2015-12-16|1030.31
#2015-12-17|1026.31
#2015-12-18|1022.34
#2015-12-21|1018.34
#2015-12-22|1017.03
#2015-12-23|1032.36
#2015-12-24|1038.69
#2015-12-25|1038.69
#2015-12-28|1044.95
#2015-12-29|1058.60
#2015-12-30|1053.80
#2015-12-31|1042.48
#2016-01-01|1042.48
#2016-01-04|1024.07
#2016-01-05|1027.33
#2016-01-06|1020.67
#2016-01-07|1012.20
#2016-01-08| 995.26
#2016-01-11| 976.75
#2016-01-12| 987.75
#2016-01-13| 991.63
#2016-01-14| 983.00
#2016-01-15| 967.48
#2016-01-18| 960.23
#2016-01-19| 978.74
#2016-01-20| 954.26
#2016-01-21| 955.51
#2016-01-22| 984.85
#2016-01-25| 984.66
#2016-01-26| 987.47
#2016-01-27| 975.93
#2016-01-28| 942.77
#2016-01-29| 948.47
#2016-02-01| 956.35
#2016-02-02| 942.95
#2016-02-03| 940.23
#2016-02-04| 931.08
#2016-02-05| 928.68
#2016-02-08| 904.32
#2016-02-09| 908.80
#2016-02-10| 917.49
#2016-02-11| 898.45
#2016-02-12| 911.07
#2016-02-15| 920.26
#2016-02-16| 917.58
#2016-02-17| 922.28
#2016-02-18| 935.58
#2016-02-19| 934.49
#2016-02-22| 941.56
#2016-02-23| 933.35
#2016-02-24| 925.19
#2016-02-25| 930.75
#2016-02-26| 930.56
#2016-02-29| 925.15
#2016-03-01| 932.15
#2016-03-02| 941.91
#2016-03-03| 920.90
#2016-03-04| 917.63
#2016-03-07| 918.70
#2016-03-08| 921.60
#2016-03-09| 914.55
#2016-03-10| 915.02
#2016-03-11| 926.13
#2016-03-14| 928.57
#2016-03-15| 922.70
#2016-03-16| 915.47
#2016-03-17| 916.68
#2016-03-18| 900.11
#2016-03-21| 913.69
#2016-03-22| 919.58
#2016-03-23| 921.12
#2016-03-24| 906.04
#2016-03-25| 906.04
#2016-03-28| 909.44
#2016-03-29| 904.49
#2016-03-30| 915.59
#2016-03-31| 917.85
#2016-04-01| 900.09
#2016-04-04| 914.13
#2016-04-05| 915.42
#2016-04-06| 937.40
#2016-04-07| 945.22
#2016-04-08| 950.22
#2016-04-11| 949.28
#2016-04-12| 945.93
#2016-04-13| 945.39
#2016-04-14| 952.82
#2016-04-15| 952.26
#2016-04-18| 963.37
#2016-04-19| 978.06
#2016-04-20| 968.80
#2016-04-21| 965.04
#2016-04-22| 957.11
#2016-04-25| 957.01
#2016-04-26| 954.51
#2016-04-27| 957.30
#2016-04-28| 959.08
#2016-04-29| 951.52
#2016-05-02| 956.01
#2016-05-03| 950.91
#2016-05-04| 932.52
#2016-05-05| 922.21
#2016-05-06| 912.67
#2016-05-09| 931.32
#2016-05-10| 942.74
#2016-05-11| 945.87
#2016-05-12| 942.56
#2016-05-13| 942.82
#2016-05-16| 942.09
#2016-05-17| 941.30
#2016-05-18| 943.86
#2016-05-19| 926.32
#2016-05-20| 941.09
#2016-05-23| 954.30
#2016-05-24| 964.46
#2016-05-25| 974.42
#2016-05-26| 980.19
#2016-05-27| 996.23
#2016-05-30| 994.13
#2016-05-31| 986.74
#2016-06-01| 989.66
#2016-06-02| 993.93
#2016-06-03| 998.46
#2016-06-06|1006.26
#2016-06-07|1016.83
#2016-06-08|1011.79
#2016-06-09|1001.89
#2016-06-10| 982.45
#2016-06-13| 961.19
#2016-06-14| 944.25
#2016-06-15| 946.70
#2016-06-16| 937.28
#2016-06-17| 953.13
#2016-06-20| 973.36
#2016-06-21| 977.19
#2016-06-22| 979.74
#2016-06-23| 984.51
#2016-06-24| 954.62
#2016-06-27| 937.10
#2016-06-28| 961.64
#2016-06-29| 992.13
#2016-06-30|1004.54
#2016-07-01|1008.90
#2016-07-04|1011.11
#2016-07-05| 996.21
#2016-07-06| 989.53
#2016-07-07| 996.34
#2016-07-08| 997.13
#2016-07-11|1004.69
#2016-07-12| 995.34
#2016-07-13| 999.64
#2016-07-14| 997.83
#2016-07-15| 998.38
#2016-07-18| 994.70
#2016-07-19| 987.98
#2016-07-20|1004.19
#2016-07-21| 994.99
#2016-07-22| 998.26
#2016-07-25| 997.03
#2016-07-26| 996.45
#2016-07-27| 990.30
#2016-07-28| 985.48
#2016-07-29|1004.43
#2016-08-01|1004.06
#2016-08-02| 997.79
#2016-08-03| 989.33
#2016-08-04| 993.88
#2016-08-05|1000.45
#2016-08-08| 988.86
#2016-08-09| 996.37
#2016-08-10| 993.24
#2016-08-11|1002.86
#2016-08-12| 996.83
#2016-08-15|1001.04
#2016-08-16| 995.91
#2016-08-17| 990.18
#2016-08-18| 993.84
#2016-08-19| 987.16
#2016-08-22| 990.52
#2016-08-23| 995.20
#2016-08-24| 985.14
#2016-08-25| 972.07
#2016-08-26| 973.53
#2016-08-29| 967.09
#2016-08-30| 968.00
#2016-08-31| 956.60
#2016-09-01| 946.64
#2016-09-02| 967.41
#2016-09-05| 968.67
#2016-09-06| 977.22
#2016-09-07| 980.53
#2016-09-08| 979.36
#2016-09-09| 962.10
#2016-09-12| 961.90
#2016-09-13| 960.07
#2016-09-14| 962.12
#2016-09-15| 966.61
#2016-09-16| 961.07
#2016-09-19| 971.86
#2016-09-20| 981.62
#2016-09-21| 979.78
#2016-09-22| 994.02
#2016-09-23| 989.64
#2016-09-26| 979.56
#2016-09-27| 977.45
#2016-09-28| 982.35
#2016-09-29| 975.06
#2016-09-30| 966.53
#2016-10-03| 968.39
#2016-10-04| 964.51
#2016-10-05| 963.35
#2016-10-06| 956.49
#2016-10-07| 953.01
#2016-10-10| 953.03
#2016-10-11| 941.84
#2016-10-12| 925.66
#2016-10-13| 923.06
#2016-10-14| 930.92
#2016-10-17| 918.12
#2016-10-18| 923.99
#2016-10-19| 925.51
#2016-10-20| 920.24
#2016-10-21| 913.78
#2016-10-24| 909.79
#2016-10-25| 889.39
#2016-10-26| 881.15
#2016-10-27| 888.26
#2016-10-28| 886.61
#2016-10-31| 882.27
#2016-11-01| 881.85
#2016-11-02| 885.34
#2016-11-03| 875.26
#2016-11-04| 870.46
#2016-11-07| 878.33
#2016-11-08| 881.40
#2016-11-09| 914.65
#2016-11-10| 914.55
#2016-11-11| 905.19
#2016-11-14| 892.84
#2016-11-15| 886.49
#2016-11-16| 888.35
#2016-11-17| 896.28
#2016-11-18| 878.80
#2016-11-21| 872.66
#2016-11-22| 844.13
#2016-11-23| 842.52
#2016-11-24| 850.09
#2016-11-25| 869.34
#2016-11-28| 864.96
#2016-11-29| 869.85
#2016-11-30| 864.65
#2016-12-01| 852.70
#2016-12-02| 853.13
#2016-12-05| 860.22
#2016-12-06| 865.32
#2016-12-07| 858.51
#2016-12-08| 845.76
#2016-12-09| 870.45
#2016-12-12| 865.62
#2016-12-13| 888.83
#2016-12-14| 887.98
#2016-12-15| 880.27
#2016-12-16| 890.67
#2016-12-19| 895.03
#2016-12-20| 888.90
#2016-12-21| 892.72
#2016-12-22| 894.80
#2016-12-23| 894.83
#2016-12-26| 894.83
#2016-12-27| 895.63
#2016-12-28| 894.17
#2016-12-29| 903.05
#2016-12-30| 904.72
#2017-01-02| 904.72
#2017-01-03| 905.54
#2017-01-04| 909.75
#2017-01-05| 930.86
#2017-01-06| 927.77
#2017-01-09| 927.09
#2017-01-10| 935.69
#2017-01-11| 916.74
#2017-01-12| 912.84
#2017-01-13| 918.27
#2017-01-16| 906.46
#2017-01-17| 907.33
#2017-01-18| 915.01
#2017-01-19| 895.57
#2017-01-20| 899.06
#2017-01-23| 899.40
#2017-01-24| 892.97
#2017-01-25| 910.14
#2017-01-26| 924.66
#2017-01-27| 928.07
#2017-01-30| 925.57
#2017-01-31| 932.67
#2017-02-01| 934.85
#2017-02-02| 928.03
#2017-02-03| 935.26
#2017-02-06| 936.29
#2017-02-07| 940.78
#2017-02-08| 943.33
#2017-02-09| 946.15
#2017-02-10| 946.79
#2017-02-13| 947.47
#2017-02-14| 937.67
#2017-02-15| 948.50
#2017-02-16| 961.88
#2017-02-17| 965.68
#2017-02-20| 964.61
#2017-02-21| 966.44
#2017-02-22| 966.72
#2017-02-23| 968.54
#2017-02-24| 967.95
#2017-02-27| 968.24
#2017-02-28| 977.98
#2017-03-01| 975.40
#2017-03-02| 982.24
#2017-03-03| 982.40
#2017-03-06| 982.24
#2017-03-07| 969.28
#2017-03-08| 970.11
#2017-03-09| 971.23
#2017-03-10| 979.80
#2017-03-13| 982.58
#2017-03-14| 980.28
#2017-03-15| 976.78
#2017-03-16| 978.59
#2017-03-17| 980.50
#2017-03-20| 981.85
#2017-03-21| 971.52
#2017-03-22| 968.31
#2017-03-23| 975.42
#2017-03-24| 974.33
#2017-03-27| 982.64
#2017-03-28| 982.06
#2017-03-29| 978.35
#2017-03-30| 987.82
#2017-03-31| 975.44
#2017-04-03| 973.81
#2017-04-04| 979.34
#2017-04-05| 977.64
#2017-04-06| 973.00
#2017-04-07| 969.36
#2017-04-10| 968.44
#2017-04-11| 974.28
#2017-04-12| 975.35
#2017-04-13| 971.61
#2017-04-14| 971.61
#2017-04-17| 974.67
#2017-04-18| 964.01
#2017-04-19| 969.15
#2017-04-20| 970.49
#2017-04-21| 964.77
#2017-04-24| 979.74
#2017-04-25| 996.99
#2017-04-26|1001.12
#2017-04-27|1010.57
#2017-04-28|1007.45
#2017-05-01|1008.97
#2017-05-02|1014.66
#2017-05-03|1020.06
#2017-05-04|1026.30
#2017-05-05|1030.82
#2017-05-08|1030.49
#2017-05-09|1035.13
#2017-05-10|1025.17
#2017-05-11|1023.91
#2017-05-12|1046.90
#2017-05-15|1048.54
#2017-05-16|1061.02
#2017-05-17|1057.25
#2017-05-18|1046.67
#2017-05-19|1056.08
#2017-05-22|1064.53
#2017-05-23|1064.02
#2017-05-24|1057.86
#2017-05-25|1062.76
#2017-05-26|1056.98
#2017-05-29|1053.83
#2017-05-30|1055.68
#2017-05-31|1066.66
#2017-06-01|1063.39
#2017-06-02|1071.35
#2017-06-05|1070.52
#2017-06-06|1040.72
#2017-06-07|1035.55
#2017-06-08|1029.62
#2017-06-09|1029.93
#2017-06-12|1027.95
#2017-06-13|1036.16
#2017-06-14|1035.90
#2017-06-15|1028.66
#2017-06-16|1033.99
#2017-06-19|1043.01
#2017-06-20|1040.39
#2017-06-21|1041.07
#2017-06-22|1070.96
#2017-06-23|1073.89
#2017-06-26|1068.13
#2017-06-27|1070.33
#2017-06-28|1068.31
#2017-06-29|1052.86
#2017-06-30|1043.31
#2017-07-03|1047.54
#2017-07-04|1041.56
#2017-07-05|1038.29
#2017-07-06|1027.28
#2017-07-07|1024.97
#2017-07-10|1026.76
#2017-07-11|1015.49
#2017-07-12|1041.45
#2017-07-13|1031.01
#2017-07-14|1040.72
#2017-07-17|1045.41
#2017-07-18|1053.03
#2017-07-19|1058.42
#2017-07-20|1064.14
#2017-07-21|1058.65
#2017-07-24|1052.03
#2017-07-25|1050.03
#2017-07-26|1049.84
#2017-07-27|1052.67
#2017-07-28|1044.97
#2017-07-31|1058.41
#2017-08-01|1057.47
#2017-08-02|1061.30
#2017-08-03|1058.41
#2017-08-04|1056.38
#2017-08-07|1052.19
#2017-08-08|1050.06
#2017-08-09|1046.66
#2017-08-10|1040.83
#2017-08-11|1037.05
#2017-08-14|1044.44
#2017-08-15|1043.98
#2017-08-16|1044.50
#2017-08-17|1049.29
#2017-08-18|1039.83
#2017-08-21|1040.41
#2017-08-22|1043.57
#2017-08-23|1045.75
#2017-08-24|1045.73
#2017-08-25|1050.13
#2017-08-28|1048.01
#2017-08-29|1053.34
#2017-08-30|1041.71
#2017-08-31|1055.22
#2017-09-01|1054.98
#2017-09-04|1053.61
#2017-09-05|1053.85
#2017-09-06|1056.23
#2017-09-07|1066.61
#2017-09-08|1074.35
#2017-09-11|1067.65
#2017-09-12|1068.03
#2017-09-13|1066.37
#2017-09-14|1066.91
#2017-09-15|1067.96
#2017-09-18|1067.16
#2017-09-19|1071.52
#2017-09-20|1077.10
#2017-09-21|1068.68
#2017-09-22|1074.52
#2017-09-25|1080.92
#2017-09-26|1065.92
#2017-09-27|1056.73
#2017-09-28|1063.23
#2017-09-29|1071.02
#2017-10-02|1079.93
#2017-10-03|1079.57
#2017-10-04|1080.24
#2017-10-05|1069.22
#2017-10-06|1071.30
#2017-10-09|1068.24
#2017-10-10|1069.27
#2017-10-11|1073.42
#2017-10-12|1069.58
#2017-10-13|1070.94
#2017-10-16|1071.54
#2017-10-17|1066.22
#2017-10-18|1065.84
#2017-10-19|1061.10
#2017-10-20|1045.34
#2017-10-23|1049.23
#2017-10-24|1026.33
#2017-10-25|1004.78
#2017-10-26|1007.43
#2017-10-27|1004.64
#2017-10-30|1009.40
#2017-10-31|1015.18
#2017-11-01|1020.32
#2017-11-02|1020.34
#2017-11-03|1025.01
#2017-11-06|1024.32
#2017-11-07|1014.74
#2017-11-08|1016.08
#2017-11-09|1006.34
#2017-11-10|1006.65
#2017-11-13|1011.71
#2017-11-14|1012.97
#2017-11-15|1012.24
#2017-11-16|1015.00
#2017-11-17|1024.68
#2017-11-20|1047.29
#2017-11-21|1050.04
#2017-11-22|1062.05
#2017-11-23|1065.67
#2017-11-24|1066.59
#2017-11-27|1060.00
#2017-11-28|1064.15
#2017-11-29|1062.52
#2017-11-30|1069.74
#2017-12-01|1063.78
#2017-12-04|1062.48
#2017-12-05|1049.59
#2017-12-06|1047.26
#2017-12-07|1031.93
#2017-12-08|1035.79
#2017-12-11|1038.60
#2017-12-12|1043.42
#2017-12-13|1049.04
#2017-12-14|1047.96
#2017-12-15|1048.30
#2017-12-18|1062.06
#2017-12-19|1054.35
#2017-12-20|1042.42
#2017-12-21|1050.53
#2017-12-22|1044.40
#2017-12-25|1044.40
#2017-12-26|1044.61
#2017-12-27|1053.06
#2017-12-28|1061.54
#2017-12-29|1062.76
#2018-01-01|1062.76
#2018-01-02|1065.27
#2018-01-03|1077.18
#2018-01-04|1077.87
#2018-01-05|1086.33
#2018-01-08|1079.79
#2018-01-09|1080.08
#2018-01-10|1072.91
#2018-01-11|1066.41
#2018-01-12|1076.49
#2018-01-15|1080.62
#2018-01-16|1067.74
#2018-01-17|1063.08
#2018-01-18|1061.41
#2018-01-19|1065.50
#2018-01-22|1069.17
#2018-01-23|1075.43
#2018-01-24|1099.79
#2018-01-25|1119.52
#2018-01-26|1120.46
#2018-01-29|1111.31
#2018-01-30|1110.63
#2018-01-31|1096.22
#2018-02-01|1079.14
#2018-02-02|1069.20
#2018-02-05|1050.15
#2018-02-06|1021.93
#2018-02-07|1028.87
#2018-02-08|1011.79
#2018-02-09|1002.28
#2018-02-12|1021.36
#2018-02-13|1019.66
#2018-02-14|1042.01
#2018-02-15|1055.59
#2018-02-16|1067.37
#2018-02-19|1049.23
#2018-02-20|1050.55
#2018-02-21|1045.76
#2018-02-22|1045.43
#2018-02-23|1036.96
#2018-02-26|1045.65
#2018-02-27|1037.99
#2018-02-28|1020.41
#2018-03-01|1007.86
#2018-03-02|1008.24
#2018-03-05|1031.65
#2018-03-06|1016.92
#2018-03-07|1019.44
#2018-03-08|1025.92
#2018-03-09|1027.69
#2018-03-12|1032.82
#2018-03-13|1026.88
#2018-03-14|1024.92
#2018-03-15|1010.39
#2018-03-16|1006.39
#2018-03-19|1002.11
#2018-03-20| 999.13
#2018-03-21| 998.73
#2018-03-22| 989.93
#2018-03-23| 984.00
#2018-03-26| 977.39
#2018-03-27| 990.20
#2018-03-28|1005.04
#2018-03-29| 992.27
#2018-03-30| 992.27
#2018-04-02| 995.02
#2018-04-03| 980.11
#2018-04-04| 975.84
#2018-04-05| 994.66
#2018-04-06| 988.82
#2018-04-09| 992.17
#2018-04-10|1002.43
#2018-04-11| 993.96
#2018-04-12| 998.17
#2018-04-13| 991.72
#2018-04-16| 991.04
#2018-04-17| 995.46
#2018-04-18| 992.82
#2018-04-19| 980.66
#2018-04-20| 967.21
#2018-04-23| 967.71
#2018-04-24| 964.86
#2018-04-25| 955.32
#2018-04-26| 960.13
#2018-04-27| 963.16
#2018-04-30| 967.50
#2018-05-01| 961.67
#2018-05-02| 963.25
#2018-05-03| 961.05
#2018-05-04| 968.07
#2018-05-07| 977.40
#2018-05-08| 974.44
#2018-05-09| 972.40
#2018-05-10| 972.74
#2018-05-11| 970.10
#2018-05-14| 980.64
#2018-05-15| 976.60
#2018-05-16| 976.26
#2018-05-17| 970.39
#2018-05-18| 971.01
#2018-05-21| 971.54
#2018-05-22| 972.80
#2018-05-23| 960.04
#2018-05-24| 959.98
#2018-05-25| 958.28
#2018-05-28| 958.02
#2018-05-29| 946.11
#2018-05-30| 946.67
#2018-05-31| 936.75
#2018-06-01| 952.64
#2018-06-04| 950.67
#2018-06-05| 939.22
#2018-06-06| 941.78
#2018-06-07| 946.25
#2018-06-08| 937.35
#2018-06-11| 946.78
#2018-06-12| 948.16
#2018-06-13| 948.92
#2018-06-14| 951.09
#2018-06-15| 949.04
#2018-06-18| 933.21
#2018-06-19| 930.39
#2018-06-20| 946.17
#2018-06-21| 943.54
#2018-06-22| 961.80
#2018-06-25| 947.05
#2018-06-26| 946.24
#2018-06-27| 941.64
#2018-06-28| 932.78
#2018-06-29| 962.79
#2018-07-02| 947.49
#2018-07-03| 962.77
#2018-07-04| 976.39
#2018-07-05| 976.46
#2018-07-06| 982.62
#2018-07-09| 986.96
#2018-07-10| 985.43
#2018-07-11| 976.28
#2018-07-12|1002.74
#2018-07-13|1005.11
#2018-07-16|1006.00
#2018-07-17|1003.10
#2018-07-18|1021.39
#2018-07-19|1016.25
#2018-07-20|1034.94
#2018-07-23|1034.77
#2018-07-24|1036.21
#2018-07-25|1045.81
#2018-07-26|1061.98
#2018-07-27|1064.54
#2018-07-30|1067.21
#2018-07-31|1066.58
#2018-08-01|1063.58
#2018-08-02|1069.92
#2018-08-03|1064.66
#2018-08-06|1061.35
#2018-08-07|1066.87
#2018-08-08|1060.69
#2018-08-09|1059.94
#2018-08-10|1048.62
#2018-08-13|1046.67
#2018-08-14|1049.27
#2018-08-15|1036.83
#2018-08-16|1045.42
#2018-08-17|1050.29
#2018-08-20|1057.97
#2018-08-21|1066.95
#2018-08-22|1069.76
#2018-08-23|1065.09
#2018-08-24|1065.72
#2018-08-27|1071.46
#2018-08-28|1071.85
#2018-08-29|1072.66
#2018-08-30|1073.35
#2018-08-31|1069.90
#2018-09-03|1075.75
#2018-09-04|1063.11
#2018-09-05|1052.25
#2018-09-06|1046.56
#2018-09-07|1056.47
#2018-09-10|1061.17
#2018-09-11|1065.31
#2018-09-12|1077.54
#2018-09-13|1080.72
#2018-09-14|1081.84
#2018-09-17|1079.95
#2018-09-18|1076.72
#2018-09-19|1071.95
#2018-09-20|1077.84
#2018-09-21|1079.38
#2018-09-24|1072.31
#2018-09-25|1085.93
#2018-09-26|1087.28
#2018-09-27|1085.71
#2018-09-28|1083.49
#2018-10-01|1083.59
#2018-10-02|1084.25
#2018-10-03|1094.90
#2018-10-04|1080.07
#2018-10-05|1075.84
#2018-10-08|1065.56
#2018-10-09|1062.77
#2018-10-10|1065.86
#2018-10-11|1031.24
#2018-10-12|1034.29
#2018-10-15|1040.48
#2018-10-16|1060.05
#2018-10-17|1051.50
#2018-10-18|1063.44
#2018-10-19|1079.91
#2018-10-22|1072.89
#2018-10-23|1067.86
#2018-10-24|1062.23
#2018-10-25|1038.05
#2018-10-26|1038.59
#2018-10-29|1047.94
#2018-10-30|1059.13
#2018-10-31|1076.92
#2018-11-01|1081.39
#2018-11-02|1072.88
#2018-11-05|1080.78
#2018-11-06|1078.88
#2018-11-07|1091.19
#2018-11-08|1095.63
#2018-11-09|1099.06
#2018-11-12|1083.73
#2018-11-13|1088.81
#2018-11-14|1074.11
#2018-11-15|1069.24
#2018-11-16|1079.55
#2018-11-19|1077.71
#2018-11-20|1082.97
#2018-11-21|1082.28
#2018-11-22|1075.37
#2018-11-23|1083.42
#2018-11-26|1087.71
#2018-11-27|1083.02
#2018-11-28|1087.20
#2018-11-29|1112.27
#2018-11-30|1121.07
#2018-12-03|1127.71
#2018-12-04|1130.33
#2018-12-05|1110.56
#2018-12-06|1083.15
#2018-12-07|1087.88
#2018-12-10|1069.24
#2018-12-11|1086.66
#2018-12-12|1105.74
#2018-12-13|1096.00
#2018-12-14|1080.56
#2018-12-17|1069.44
#2018-12-18|1058.65
#2018-12-19|1054.27
#2018-12-20|1044.57
#2018-12-21|1042.04
#2018-12-24|1043.67
#2018-12-25|1043.67
#2018-12-26|1043.31
#2018-12-27|1017.39
#2018-12-28|1052.80
#2018-12-31|1051.25
#2019-01-01|1051.25
#2019-01-02|1048.54
#2019-01-03|1055.80
#2019-01-04|1070.77
#2019-01-07|1060.64
#2019-01-08|1080.16
#2019-01-09|1091.64
#2019-01-10|1102.03
#2019-01-11|1102.14
#2019-01-14|1090.34
#2019-01-15|1101.51
#2019-01-16|1100.44
#2019-01-17|1101.64
#2019-01-18|1107.76
#2019-01-21|1101.90
#2019-01-22|1098.35
#2019-01-23|1103.40
#2019-01-24|1089.73
#2019-01-25|1086.54
#2019-01-28|1076.31
#2019-01-29|1086.90
#2019-01-30|1081.02
#2019-01-31|1105.25
#2019-02-01|1106.14
#2019-02-04|1113.40
#2019-02-05|1124.75
#2019-02-06|1124.51
#2019-02-07|1113.79
#2019-02-08|1117.55
#2019-02-11|1119.18
#2019-02-12|1123.46
#2019-02-13|1122.06
#2019-02-14|1121.71
#2019-02-15|1132.30
#2019-02-18|1136.13
#2019-02-19|1140.79
#2019-02-20|1151.29
#2019-02-21|1150.51
#2019-02-22|1151.86
#2019-02-25|1154.66
#2019-02-26|1160.59
#2019-02-27|1159.00
#2019-02-28|1156.37
#2019-03-01|1156.26
#2019-03-04|1144.19
#2019-03-05|1149.09
#2019-03-06|1150.07
#2019-03-07|1132.03
#2019-03-08|1125.49
#2019-03-11|1132.01
#2019-03-12|1135.25
#2019-03-13|1144.62
#2019-03-14|1160.06
#2019-03-15|1164.62
#2019-03-18|1162.08
#2019-03-19|1159.87
#2019-03-20|1162.15
#2019-03-21|1169.11
#2019-03-22|1161.97
#2019-03-25|1159.50
#2019-03-26|1178.46
#2019-03-27|1175.19
#2019-03-28|1181.83
#2019-03-29|1190.34
#2019-04-01|1191.94
#2019-04-02|1184.50
#2019-04-03|1182.03
#2019-04-04|1174.93
#2019-04-05|1176.11
#2019-04-08|1181.33
#2019-04-09|1132.83
#2019-04-10|1116.89
#2019-04-11|1109.28
#2019-04-12|1091.85
#2019-04-15|1094.40
#2019-04-16|1091.12
#2019-04-17|1067.80
#2019-04-18|1047.99
#2019-04-19|1047.99
#2019-04-22|1045.67
#2019-04-23|1057.13
#2019-04-24|1069.95
#2019-04-25|1076.74
#2019-04-26|1085.77
#2019-04-29|1085.70
#2019-04-30|1093.00
#2019-05-01|1097.47
#2019-05-02|1090.63
#2019-05-03|1100.39
#2019-05-06|1095.84
#2019-05-07|1084.71
#2019-05-08|1093.69
#2019-05-09|1073.69
#2019-05-10|1078.11
#2019-05-13|1072.32
#2019-05-14|1076.31
#2019-05-15|1082.30
#2019-05-16|1104.52
#2019-05-17|1104.71
#2019-05-20|1098.36
#2019-05-21|1106.08
#2019-05-22|1112.73
#2019-05-23|1120.26
#2019-05-24|1144.34
#2019-05-27|1150.35
#2019-05-28|1140.57
#2019-05-29|1122.20
#2019-05-30|1121.20
#2019-05-31|1117.52
#2019-06-03|1138.02
#2019-06-04|1135.68
#2019-06-05|1145.65
#2019-06-06|1154.09
#2019-06-07|1159.93
#2019-06-10|1156.65
#2019-06-11|1165.78
#2019-06-12|1173.38
#2019-06-13|1177.75
#2019-06-14|1173.97
#2019-06-17|1173.28
#2019-06-18|1191.43
#2019-06-19|1194.99
#2019-06-20|1214.44
#2019-06-21|1200.49
#2019-06-24|1210.55
#2019-06-25|1214.19
#2019-06-26|1193.99
#2019-06-27|1191.53
#2019-06-28|1198.53
#2019-07-01|1203.02
#2019-07-02|1201.85
#2019-07-03|1210.70
#2019-07-04|1207.42
#2019-07-05|1189.18
#2019-07-08|1184.81
#2019-07-09|1187.20
#2019-07-10|1188.69
#2019-07-11|1177.39
#2019-07-12|1151.45
#2019-07-15|1159.82
#2019-07-16|1162.30
#2019-07-17|1176.71
#2019-07-18|1198.90
#2019-07-19|1195.89
#2019-07-22|1197.50
#2019-07-23|1190.96
#2019-07-24|1184.47
#2019-07-25|1179.08
#2019-07-26|1189.80
#2019-07-29|1183.12
#2019-07-30|1175.55
#2019-07-31|1182.64
#2019-08-01|1177.59
#2019-08-02|1183.86
#2019-08-05|1175.92
#2019-08-06|1168.43
#2019-08-07|1159.02
#2019-08-08|1187.91
#2019-08-09|1192.20
#2019-08-12|1202.00
#2019-08-13|1198.48
#2019-08-14|1182.76
#2019-08-15|1171.45
#2019-08-16|1183.26
#2019-08-19|1189.49
#2019-08-20|1186.52
#2019-08-21|1192.98
#2019-08-22|1179.26
#2019-08-23|1177.22
#2019-08-26|1171.42
#2019-08-27|1183.01
#2019-08-28|1176.93
#2019-08-29|1175.93
#2019-08-30|1178.86
#2019-09-02|1179.51
#2019-09-03|1176.86
#2019-09-04|1182.02
#2019-09-05|1178.81
#2019-09-06|1189.24
#2019-09-09|1177.80
#2019-09-10|1165.43
#2019-09-11|1165.83
#2019-09-12|1166.04
#2019-09-13|1168.04
#2019-09-16|1154.37
#2019-09-17|1164.83
#2019-09-18|1168.53
#2019-09-19|1175.04
#2019-09-20|1181.30
#2019-09-23|1177.24
#2019-09-24|1180.71
#2019-09-25|1171.68
#2019-09-26|1181.41
#2019-09-27|1187.52
#2019-09-30|1185.14
#2019-10-01|1174.35
#2019-10-02|1148.28
#2019-10-03|1154.98
#2019-10-04|1167.15
#2019-10-07|1180.51
#2019-10-08|1164.93
#2019-10-09|1167.19
#2019-10-10|1170.15
#2019-10-11|1179.50
#2019-10-14|1176.60
#2019-10-15|1181.92
#2019-10-16|1176.62
#2019-10-17|1191.50
#2019-10-18|1189.24
#2019-10-21|1186.46
#2019-10-22|1189.69
#2019-10-23|1183.28
#2019-10-24|1190.77
#2019-10-25|1200.03
#2019-10-28|1198.03
#2019-10-29|1205.18
#2019-10-30|1208.55
#2019-10-31|1209.29
#2019-11-01|1214.52
#2019-11-04|1221.63
#2019-11-05|1200.63
#2019-11-06|1205.02
#2019-11-07|1198.88
#2019-11-08|1205.42
#2019-11-11|1212.84
#2019-11-12|1215.29
#2019-11-13|1222.26
#2019-11-14|1214.28
#2019-11-15|1219.57
#2019-11-18|1231.05
#2019-11-19|1229.49
#2019-11-20|1231.22
#2019-11-21|1230.34
#2019-11-22|1224.88
#2019-11-25|1236.41
#2019-11-26|1247.92
#2019-11-27|1247.87
#2019-11-28|1250.83
#2019-11-29|1247.37
#2019-12-02|1234.43
#2019-12-03|1230.52
#2019-12-04|1237.28
#2019-12-05|1242.91
#2019-12-06|1246.99
#2019-12-09|1245.51
#2019-12-10|1246.57
#2019-12-11|1247.62
#2019-12-12|1245.08
#2019-12-13|1246.38
#2019-12-16|1255.35
#2019-12-17|1263.43
#2019-12-18|1261.17
#2019-12-19|1274.13
#2019-12-20|1284.15
#2019-12-23|1291.38
#2019-12-24|1293.55
#2019-12-25|1293.55
#2019-12-26|1292.36
#2019-12-27|1302.51
#2019-12-30|1295.94
#2019-12-31|1297.01
#2020-01-01|1297.01
#2020-01-02|1296.00
#2020-01-03|1301.14
#2020-01-06|1301.25
#2020-01-07|1300.66
#2020-01-08|1300.63
#2020-01-09|1302.89
#2020-01-10|1303.04
#2020-01-13|1301.99
#2020-01-14|1306.17
#2020-01-15|1318.72
#2020-01-16|1321.67
#2020-01-17|1337.08
#2020-01-20|1334.90
#2020-01-21|1347.96
#2020-01-22|1343.43
#2020-01-23|1335.75
#2020-01-24|1325.30
#2020-01-27|1311.79
#2020-01-28|1323.72
#2020-01-29|1337.13
#2020-01-30|1336.82
#2020-01-31|1327.31
#2020-02-03|1329.79
#2020-02-04|1340.27
#2020-02-05|1364.44
#2020-02-06|1363.46
#2020-02-07|1361.47
#2020-02-10|1366.57
#2020-02-11|1376.45
#2020-02-12|1375.14
#2020-02-13|1383.30
#2020-02-14|1371.22
#2020-02-17|1375.46
#2020-02-18|1378.71
#2020-02-19|1390.00
#2020-02-20|1374.64
#2020-02-21|1379.23
#2020-02-24|1334.78
#2020-02-25|1297.96
#2020-02-26|1300.26
#2020-02-27|1281.56
#2020-02-28|1231.94
#2020-03-02|1258.85
#2020-03-03|1275.03
#2020-03-04|1301.93
#2020-03-05|1303.18
#2020-03-06|1265.76
#2020-03-09|1215.83
#2020-03-10|1215.62
#2020-03-11|1206.50
#2020-03-12|1081.51
#2020-03-13|1100.71
#2020-03-16|1117.44
#2020-03-17|1126.78
#2020-03-18|1088.24
#2020-03-19|1131.43
#2020-03-20|1092.36
#2020-03-23|1039.51
#2020-03-24|1092.67
#2020-03-25|1123.61
#2020-03-26|1161.60
#2020-03-27|1161.61
#2020-03-30|1194.77
#2020-03-31|1210.33
#2020-04-01|1207.95
#2020-04-02|1218.16
#2020-04-03|1217.99
#2020-04-06|1237.30
#2020-04-07|1227.72
#2020-04-08|1220.39
#2020-04-09|1220.31
#2020-04-10|1220.31
#2020-04-13|1217.41
#2020-04-14|1244.52
#2020-04-15|1221.83
#2020-04-16|1251.72
#2020-04-17|1276.40
#2020-04-20|1305.68
#2020-04-21|1288.77
#2020-04-22|1307.88
#2020-04-23|1308.02
#2020-04-24|1305.73
#2020-04-27|1321.14
#2020-04-28|1320.32
#2020-04-29|1292.46
#2020-04-30|1272.03
#2020-05-01|1279.52
#2020-05-04|1263.74
#2020-05-05|1276.50
#2020-05-06|1292.30
#2020-05-07|1279.94
#2020-05-08|1289.39
#2020-05-11|1298.28
#2020-05-12|1313.51
#2020-05-13|1308.78
#2020-05-14|1283.67
#2020-05-15|1295.73
#2020-05-18|1312.67
#2020-05-19|1309.78
#2020-05-20|1323.52
#2020-05-21|1314.52
#2020-05-22|1305.67
#2020-05-25|1322.51
#2020-05-26|1310.42
#2020-05-27|1271.41
#2020-05-28|1314.51
#2020-05-29|1303.56
#2020-06-01|1303.90
#2020-06-02|1304.05
#2020-06-03|1311.42
#2020-06-04|1299.70
#2020-06-05|1299.62
#2020-06-08|1296.23
#2020-06-09|1323.71
#2020-06-10|1323.28
#2020-06-11|1297.94
#2020-06-12|1275.24
#2020-06-15|1286.48
#2020-06-16|1308.90
#2020-06-17|1340.47
#2020-06-18|1341.49
#2020-06-19|1358.64
#2020-06-22|1344.43
#2020-06-23|1364.35
#2020-06-24|1323.96
#2020-06-25|1332.60
#2020-06-26|1319.48
#2020-06-29|1314.64
#2020-06-30|1306.47
#2020-07-01|1322.97
#2020-07-02|1325.40
#2020-07-03|1315.95
#2020-07-06|1340.55
#2020-07-07|1332.19
#2020-07-08|1330.34
#2020-07-09|1327.10
#2020-07-10|1329.00
#2020-07-13|1338.33
#2020-07-14|1325.02
#2020-07-15|1353.02
#2020-07-16|1348.53
#2020-07-17|1354.71
#2020-07-20|1366.00
#2020-07-21|1357.92
#2020-07-22|1359.93
#2020-07-23|1341.68
#2020-07-24|1312.46
#2020-07-27|1322.03
#2020-07-28|1334.37
#2020-07-29|1340.65
#2020-07-30|1322.49
#2020-07-31|1309.75
#2020-08-03|1326.68
#2020-08-04|1321.82
#2020-08-05|1321.44
#2020-08-06|1311.38
#2020-08-07|1306.12
#2020-08-10|1299.24
#2020-08-11|1300.17
#2020-08-12|1327.30
#2020-08-13|1327.05
#2020-08-14|1312.63
#2020-08-17|1332.34
#2020-08-18|1328.50
#2020-08-19|1342.44
#2020-08-20|1338.98
#2020-08-21|1330.82
#2020-08-24|1338.28
#2020-08-25|1332.26
#2020-08-26|1342.05
#2020-08-27|1330.51
#2020-08-28|1325.49
#2020-08-31|1334.69
#2020-09-01|1333.51
#2020-09-02|1363.10
#2020-09-03|1332.83
#2020-09-04|1313.21
#2020-09-07|1336.57
#2020-09-08|1332.23
#2020-09-09|1355.61
#2020-09-10|1361.02
#2020-09-11|1368.85
#2020-09-14|1375.81
#2020-09-15|1394.62
#2020-09-16|1394.13
#2020-09-17|1392.39
#2020-09-18|1411.18
#2020-09-21|1377.69
#2020-09-22|1377.11
#2020-09-23|1360.10
#2020-09-24|1337.24
#2020-09-25|1335.33
#2020-09-28|1340.32
#2020-09-29|1334.14
#2020-09-30|1325.49
#2020-10-01|1330.25
#2020-10-02|1332.13
#2020-10-05|1345.51
#2020-10-06|1333.21
#2020-10-07|1316.79
#2020-10-08|1330.93
#2020-10-09|1356.37
#2020-10-12|1361.74
#2020-10-13|1351.10
#2020-10-14|1351.16
#2020-10-15|1313.75
#2020-10-16|1333.73
#2020-10-19|1332.95
#2020-10-20|1322.19
#2020-10-21|1298.79
#2020-10-22|1293.43
#2020-10-23|1295.91
#2020-10-26|1294.73
#2020-10-27|1283.79
#2020-10-28|1243.87
#2020-10-29|1225.18
#2020-10-30|1231.56
#2020-11-02|1255.23
#2020-11-03|1285.69
#2020-11-04|1344.11
#2020-11-05|1347.85
#2020-11-06|1355.88
#2020-11-09|1335.05
#2020-11-10|1312.56
#2020-11-11|1336.04
#2020-11-12|1341.82
#2020-11-13|1337.93
#2020-11-16|1348.70
#2020-11-17|1333.52
#2020-11-18|1330.58
#2020-11-19|1322.56
#2020-11-20|1324.29
#2020-11-23|1314.58
#2020-11-24|1313.28
#2020-11-25|1319.59
#2020-11-26|1331.21
#2020-11-27|1334.78
#2020-11-30|1339.91
#2020-12-01|1338.66
#2020-12-02|1353.49
#2020-12-03|1346.17
#2020-12-04|1354.24
#2020-12-07|1360.46
#2020-12-08|1363.87
#2020-12-09|1364.11
#2020-12-10|1366.72
#2020-12-11|1362.26
#2020-12-14|1362.77
#2020-12-15|1350.83
#2020-12-16|1369.68
#2020-12-17|1380.62
#2020-12-18|1374.72
#2020-12-21|1340.10
#2020-12-22|1346.59
#2020-12-23|1340.48
#2020-12-24|1338.07
#2020-12-25|1338.07
#2020-12-28|1366.14
#2020-12-29|1389.01
#2020-12-30|1403.17
#2020-12-31|1401.50
#2021-01-01|1401.50
#2021-01-04|1405.46
#2021-01-05|1397.64
#2021-01-06|1386.60
#2021-01-07|1371.44
#2021-01-08|1391.06
#2021-01-11|1401.73
#2021-01-12|1403.90
#2021-01-13|1404.07
#2021-01-14|1406.07
#2021-01-15|1423.49
#2021-01-18|1419.81
#2021-01-19|1433.41
#2021-01-20|1440.47
#2021-01-21|1438.41
#2021-01-22|1445.47
#2021-01-25|1448.45
#2021-01-26|1442.48
#2021-01-27|1427.37
#2021-01-28|1411.63
#2021-01-29|1371.90
#2021-02-01|1376.98
#2021-02-02|1373.84
#2021-02-03|1365.50
#2021-02-04|1384.45
#2021-02-05|1370.64
#2021-02-08|1375.58
#2021-02-09|1393.69
#2021-02-10|1397.62
#2021-02-11|1402.77
#2021-02-12|1406.20
#2021-02-15|1412.23
#2021-02-16|1403.86
#2021-02-17|1377.34
#2021-02-18|1369.80
#2021-02-19|1362.19
#2021-02-22|1354.53
#2021-02-23|1335.87
#2021-02-24|1335.59
#2021-02-25|1329.97
#2021-02-26|1318.10
#2021-03-01|1323.48
#2021-03-02|1333.43
#2021-03-03|1317.06
#2021-03-04|1293.92
#2021-03-05|1262.94
#2021-03-08|1281.90
#2021-03-09|1294.44
#2021-03-10|1307.23
#2021-03-11|1309.93
#2021-03-12|1292.31
#2021-03-15|1308.73
#2021-03-16|1324.75
#2021-03-17|1314.97
#2021-03-18|1308.67
#2021-03-19|1309.83
#2021-03-22|1335.25
#2021-03-23|1321.71
#2021-03-24|1307.55
#2021-03-25|1309.70
#2021-03-26|1307.13
#2021-03-29|1311.54
#2021-03-30|1301.07
#2021-03-31|1300.28
#2021-04-01|1303.91
#2021-04-02|1303.91
#2021-04-05|1312.67
#2021-04-06|1320.16
#2021-04-07|1313.89
#2021-04-08|1331.01
#2021-04-09|1340.81
#2021-04-12|1336.75
#2021-04-13|1331.15
#2021-04-14|1338.01
#2021-04-15|1346.88
#2021-04-16|1352.86
#2021-04-19|1359.79
#2021-04-20|1351.79
#2021-04-21|1372.01
#2021-04-22|1367.20
#2021-04-23|1356.81
#2021-04-26|1353.62
#2021-04-27|1344.23
#2021-04-28|1337.41
#2021-04-29|1335.67
#2021-04-30|1329.93
#2021-05-03|1347.28
#2021-05-04|1326.70
#2021-05-05|1333.29
#2021-05-06|1336.08
#2021-05-07|1358.35
#2021-05-10|1352.55
#2021-05-11|1335.44
#2021-05-12|1336.30
#2021-05-13|1339.83
#2021-05-14|1355.44
#2021-05-17|1359.19
#2021-05-18|1369.70
#2021-05-19|1354.68
#2021-05-20|1366.52
#2021-05-21|1378.86
#2021-05-24|1381.78
#2021-05-25|1386.79
#2021-05-26|1394.20
#2021-05-27|1386.59
#2021-05-28|1393.62
#2021-05-31|1383.99
#2021-06-01|1395.12
#2021-06-02|1393.18
#2021-06-03|1392.70
#2021-06-04|1412.87
#2021-06-07|1433.27
#2021-06-08|1438.03
#2021-06-09|1474.32
#2021-06-10|1484.88
#2021-06-11|1483.94
#2021-06-14|1488.27
#2021-06-15|1495.47
#2021-06-16|1507.70
#2021-06-17|1487.90
#2021-06-18|1473.11
#2021-06-21|1482.84
#2021-06-22|1471.79
#2021-06-23|1462.76
#2021-06-24|1470.90
#2021-06-25|1475.64
#2021-06-28|1478.58
#2021-06-29|1475.48
#2021-06-30|1465.19
#2021-07-01|1469.87
#2021-07-02|1471.84
#2021-07-05|1472.58
#2021-07-06|1481.00
#2021-07-07|1490.99
#2021-07-08|1495.82
#2021-07-09|1494.53
#2021-07-12|1507.50
#2021-07-13|1502.05
#2021-07-14|1497.84
#2021-07-15|1485.99
#2021-07-16|1495.52
#2021-07-19|1484.25
#2021-07-20|1473.89
#2021-07-21|1481.89
#2021-07-22|1472.62
#2021-07-23|1488.10
#2021-07-26|1477.44
#2021-07-27|1478.05
#2021-07-28|1492.24
#2021-07-29|1504.89
#2021-07-30|1514.90
#2021-08-02|1525.13
#2021-08-03|1525.37
#2021-08-04|1525.52
#2021-08-05|1529.76
#2021-08-06|1505.62
#2021-08-09|1522.45
#2021-08-10|1521.99
#2021-08-11|1530.21
#2021-08-12|1530.90
#2021-08-13|1545.29
#2021-08-16|1554.86
#2021-08-17|1559.90
#2021-08-18|1574.68
#2021-08-19|1562.57
#2021-08-20|1561.61
#2021-08-23|1574.97
#2021-08-24|1563.17
#2021-08-25|1546.56
#2021-08-26|1549.27
#2021-08-27|1562.86
#2021-08-30|1557.47
#2021-08-31|1564.15
#2021-09-01|1566.89
#2021-09-02|1567.54
#2021-09-03|1557.67
#2021-09-06|1566.01
#2021-09-07|1544.01
#2021-09-08|1518.70
#2021-09-09|1498.08
#2021-09-10|1485.51
#2021-09-13|1473.15
#2021-09-14|1493.26
#2021-09-15|1484.70
#2021-09-16|1479.42
#2021-09-17|1455.62
#2021-09-20|1453.55
#2021-09-21|1461.80
#2021-09-22|1459.95
#2021-09-23|1472.92
#2021-09-24|1455.04
#2021-09-27|1435.69
#2021-09-28|1407.46
#2021-09-29|1418.05
#2021-09-30|1425.10
#2021-10-01|1426.48
#2021-10-04|1439.40
#2021-10-05|1427.96
#2021-10-06|1430.57
#2021-10-07|1453.04
#2021-10-08|1457.43
#2021-10-11|1463.49
#2021-10-12|1452.65
#2021-10-13|1461.78
#2021-10-14|1467.13
#2021-10-15|1477.70
#2021-10-18|1479.07
#2021-10-19|1479.74
#2021-10-20|1481.22
#2021-10-21|1498.26
#2021-10-22|1498.82
#2021-10-25|1493.16
#2021-10-26|1501.13
#2021-10-27|1485.21
#2021-10-28|1503.43
#2021-10-29|1487.92
#2021-11-01|1514.85
#2021-11-02|1530.01
#2021-11-03|1533.89
#2021-11-04|1538.95
#2021-11-05|1510.01
#2021-11-08|1514.89
#2021-11-09|1519.41
#2021-11-10|1520.94
#2021-11-11|1510.02
#2021-11-12|1508.10
#2021-11-15|1505.25
#2021-11-16|1497.94
#2021-11-17|1497.47
#2021-11-18|1495.60
#2021-11-19|1502.21
#2021-11-22|1483.17
#2021-11-23|1457.46
#2021-11-24|1454.26
#2021-11-25|1461.58
#2021-11-26|1464.19
#2021-11-29|1454.90
#2021-11-30|1455.68
#2021-12-01|1480.03
#2021-12-02|1469.25
#2021-12-03|1463.18
#2021-12-06|1470.13
#2021-12-07|1485.01
#2021-12-08|1503.03
#2021-12-09|1503.26
#2021-12-10|1511.25
#2021-12-13|1504.83
#2021-12-14|1480.85
#2021-12-15|1495.86
#2021-12-16|1543.60
#2021-12-17|1543.95
#2021-12-20|1530.52
#2021-12-21|1535.92
#2021-12-22|1548.78
#2021-12-23|1552.65
#2021-12-24|1557.13
#2021-12-27|1568.18
#2021-12-28|1578.99
#2021-12-29|1578.29
#2021-12-30|1574.26
#2021-12-31|1578.75
#2022-01-03|1561.90
#2022-01-04|1547.95
#2022-01-05|1552.28
#2022-01-06|1536.24
#2022-01-07|1543.03
#2022-01-10|1510.59
#2022-01-11|1524.52
#2022-01-12|1520.34
#2022-01-13|1519.58
#2022-01-14|1513.43
#2022-01-17|1521.38
#2022-01-18|1502.73
#2022-01-19|1504.45
#2022-01-20|1508.00
#2022-01-21|1488.17
#2022-01-24|1418.15
#2022-01-25|1416.96
#2022-01-26|1429.64
#2022-01-27|1434.52
#2022-01-28|1438.62
#2022-01-31|1449.38
#2022-02-01|1475.68
#2022-02-02|1465.37
#2022-02-03|1446.68
#2022-02-04|1431.34
#2022-02-07|1436.80
#2022-02-08|1430.13
#2022-02-09|1459.25
#2022-02-10|1455.81
#2022-02-11|1433.32
#2022-02-14|1413.27
#2022-02-15|1434.17
#2022-02-16|1449.28
#2022-02-17|1438.14
#2022-02-18|1426.27
#2022-02-21|1417.98
#2022-02-22|1429.29
#2022-02-23|1434.40
#2022-02-24|1403.37
#2022-02-25|1443.13
#2022-02-28|1460.98
#2022-03-01|1461.32
#2022-03-02|1454.05
#2022-03-03|1431.88
#2022-03-04|1398.34
#2022-03-07|1391.24
#2022-03-08|1365.74
#2022-03-09|1410.81
#2022-03-10|1401.66
#2022-03-11|1408.64
#2022-03-14|1428.57
#2022-03-15|1422.47
#2022-03-16|1430.48
#2022-03-17|1454.78
#2022-03-18|1472.90
#2022-03-21|1479.20
#2022-03-22|1471.95
#2022-03-23|1464.83
#2022-03-24|1481.41
#2022-03-25|1486.65
#2022-03-28|1485.99
#2022-03-29|1504.22
#2022-03-30|1513.90
#2022-03-31|1505.82
#2022-04-01|1500.34
#2022-04-04|1530.53
#2022-04-05|1532.13
#2022-04-06|1541.83
#2022-04-07|1554.19
#2022-04-08|1569.10
#2022-04-11|1583.37
#2022-04-12|1557.53
#2022-04-13|1547.64
#2022-04-14|1538.45
#2022-04-15|1538.45
#2022-04-18|1537.39
#2022-04-19|1498.81
#2022-04-20|1498.15
#2022-04-21|1473.41
#2022-04-22|1458.46
#2022-04-25|1440.26
#2022-04-26|1418.97
#2022-04-27|1419.65
#2022-04-28|1413.44
#2022-04-29|1415.21
#2022-05-02|1386.95
#2022-05-03|1385.41
#2022-05-04|1360.45
#2022-05-05|1357.86
#2022-05-06|1346.99
#2022-05-09|1309.29
#2022-05-10|1327.73
#2022-05-11|1305.34
#2022-05-12|1283.01
#2022-05-13|1293.55
#2022-05-16|1301.58
#2022-05-17|1318.10
#2022-05-18|1309.89
#2022-05-19|1318.34
#2022-05-20|1330.52
#2022-05-23|1357.10
#2022-05-24|1376.18
#2022-05-25|1371.72
#2022-05-26|1374.50
#2022-05-27|1382.70
#2022-05-30|1390.66
#2022-05-31|1373.99
#2022-06-01|1349.68
#2022-06-02|1358.17
#2022-06-03|1349.18
#2022-06-06|1343.87
#2022-06-07|1334.99
#2022-06-08|1335.57
#2022-06-09|1316.84
#2022-06-10|1280.72
#2022-06-13|1245.66
#2022-06-14|1220.28
#2022-06-15|1227.14
#2022-06-16|1235.27
#2022-06-17|1232.39
#2022-06-20|1243.86
#2022-06-21|1239.18
#2022-06-22|1252.76
#2022-06-23|1254.03
#2022-06-24|1303.21
#2022-06-27|1316.30
#2022-06-28|1299.61
#2022-06-29|1309.26
#2022-06-30|1301.01
#2022-07-01|1297.22
#2022-07-04|1312.58
#2022-07-05|1291.73
#2022-07-06|1308.19
#2022-07-07|1314.46
#2022-07-08|1312.37
#2022-07-11|1316.91
#2022-07-12|1314.37
#2022-07-13|1305.46
#2022-07-14|1288.17
#2022-07-15|1328.85
#2022-07-18|1324.59
#2022-07-19|1343.69
#2022-07-20|1332.77
#2022-07-21|1340.78
#2022-07-22|1343.91
#2022-07-25|1338.65
#2022-07-26|1354.97
#2022-07-27|1335.33
#2022-07-28|1353.35
#2022-07-29|1339.79
#2022-08-01|1343.60
#2022-08-02|1341.39
#2022-08-03|1335.61
#2022-08-04|1337.63
#2022-08-05|1326.19
#2022-08-08|1340.16
#2022-08-09|1347.96
#2022-08-10|1354.29
#2022-08-11|1339.14
#2022-08-12|1329.26
#2022-08-15|1336.82
#2022-08-16|1314.33
#2022-08-17|1313.87
#2022-08-18|1320.34
#2022-08-19|1322.85
#2022-08-22|1312.48
#2022-08-23|1288.62
#2022-08-24|1294.07
#2022-08-25|1297.52
#2022-08-26|1287.73
#2022-08-29|1267.27
#2022-08-30|1257.82
#2022-08-31|1256.21
#2022-09-01|1232.07
#2022-09-02|1261.75
#2022-09-05|1258.53
#2022-09-06|1258.58
#2022-09-07|1260.30
#2022-09-08|1272.42
#2022-09-09|1295.20
#2022-09-12|1311.41
#2022-09-13|1284.89
#2022-09-14|1274.55
#2022-09-15|1277.04
#2022-09-16|1266.16
#2022-09-19|1254.49
#2022-09-20|1238.47
#2022-09-21|1226.70
#2022-09-22|1190.38
#2022-09-23|1176.54
#2022-09-26|1155.90
#2022-09-27|1172.03
#2022-09-28|1210.71
#2022-09-29|1199.42
#2022-09-30|1214.76
#2022-10-03|1208.55
#2022-10-04|1253.43
#2022-10-05|1234.01
#2022-10-06|1221.59
#2022-10-07|1210.65
#2022-10-10|1192.13
#2022-10-11|1197.04
#2022-10-12|1193.20
#2022-10-13|1186.57
#2022-10-14|1202.76
#2022-10-17|1227.45
#2022-10-18|1232.44
#2022-10-19|1206.70
#2022-10-20|1204.36
#2022-10-21|1201.11
#2022-10-24|1224.31
#2022-10-25|1242.09
#2022-10-26|1259.66
#2022-10-27|1239.94
#2022-10-28|1252.00
#2022-10-31|1253.18
#2022-11-01|1242.60
#2022-11-02|1252.07
#2022-11-03|1223.82
#2022-11-04|1234.65
#2022-11-07|1239.44
#2022-11-08|1251.97
#2022-11-09|1264.27
#2022-11-10|1305.97
#2022-11-11|1314.58
#2022-11-14|1284.76
#2022-11-15|1296.78
#2022-11-16|1290.73
#2022-11-17|1261.71
#2022-11-18|1284.10
#2022-11-21|1281.94
#2022-11-22|1288.96
#2022-11-23|1301.36
#2022-11-24|1307.08
#2022-11-25|1311.52
#2022-11-28|1315.04
#2022-11-29|1294.84
#2022-11-30|1294.20
#2022-12-01|1326.37
#2022-12-02|1321.35
#2022-12-05|1333.97
#2022-12-06|1313.19
#2022-12-07|1308.78
#2022-12-08|1311.77
#2022-12-09|1321.86
#2022-12-12|1313.99
#2022-12-13|1339.90
#2022-12-14|1351.52
#2022-12-15|1315.65
#2022-12-16|1299.96
#2022-12-19|1294.31
#2022-12-20|1289.79
#2022-12-21|1306.11
#2022-12-22|1292.55
#2022-12-23|1291.71
#2022-12-26|1291.71
#2022-12-27|1296.12
#2022-12-28|1292.91
#2022-12-29|1305.57
#2022-12-30|1288.43
#2023-01-02|1288.43
#2023-01-03|1294.22
#2023-01-04|1316.42
#2023-01-05|1289.19
#2023-01-06|1306.57
#2023-01-09|1321.46
#2023-01-10|1307.95
#2023-01-11|1297.73
#2023-01-12|1301.27
#2023-01-13|1315.31
#2023-01-16|1335.80
#2023-01-17|1338.15
#2023-01-18|1346.57
#2023-01-19|1332.72
#2023-01-20|1324.94
#2023-01-23|1335.70
#2023-01-24|1328.49
#2023-01-25|1336.22
#2023-01-26|1314.73
#2023-01-27|1313.32
#2023-01-30|1314.89
#2023-01-31|1305.66
#2023-02-01|1289.42
#2023-02-02|1287.82
#2023-02-03|1293.83
#2023-02-06|1285.87
#2023-02-07|1292.70
#2023-02-08|1308.24
#2023-02-09|1302.04
#2023-02-10|1280.18
#2023-02-13|1286.89
#2023-02-14|1286.49
#2023-02-15|1283.14
#2023-02-16|1272.80
#2023-02-17|1279.98
#2023-02-20|1288.08
#2023-02-21|1291.27
#2023-02-22|1286.14
#2023-02-23|1275.28
#2023-02-24|1259.64
#2023-02-27|1259.34
#2023-02-28|1242.12
#2023-03-01|1232.62
#2023-03-02|1243.86
#2023-03-03|1248.57
#2023-03-06|1251.72
#2023-03-07|1228.51
#2023-03-08|1219.74
#2023-03-09|1203.96
#2023-03-10|1212.59
#2023-03-13|1221.20
#2023-03-14|1224.94
#2023-03-15|1210.73
#2023-03-16|1214.25
#2023-03-17|1210.06
#2023-03-20|1214.38
#2023-03-21|1224.02
#2023-03-22|1218.80
#2023-03-23|1225.25
#2023-03-24|1217.66
#2023-03-27|1258.11
#2023-03-28|1258.69
#2023-03-29|1262.54
#2023-03-30|1285.03
#2023-03-31|1288.65
#2023-04-03|1289.82
#2023-04-04|1300.74
#2023-04-05|1326.45
#2023-04-06|1351.32
#2023-04-07|1351.32
#2023-04-10|1341.09
#2023-04-11|1348.47
#2023-04-12|1363.74
#2023-04-13|1383.57
#2023-04-14|1380.11
#2023-04-17|1378.60
#2023-04-18|1376.43
#2023-04-19|1372.63
#2023-04-20|1381.73
#2023-04-21|1397.69
#2023-04-24|1410.37
#2023-04-25|1422.06
#2023-04-26|1397.18
#2023-04-27|1387.47
#2023-04-28|1408.25
#2023-05-01|1399.75
#2023-05-02|1407.04
#2023-05-03|1431.98
#2023-05-04|1434.78
#2023-05-05|1433.65
#2023-05-08|1442.23
#2023-05-09|1430.93
#2023-05-10|1426.15
#2023-05-11|1430.55
#2023-05-12|1429.21
#2023-05-15|1432.57
#2023-05-16|1422.27
#2023-05-17|1406.59
#2023-05-18|1396.49
#2023-05-19|1414.72
#2023-05-22|1420.77
#2023-05-23|1414.23
#2023-05-24|1400.30
#2023-05-25|1385.33
#2023-05-26|1394.05
#2023-05-29|1398.67
#2023-05-30|1379.66
#2023-05-31|1364.26
#2023-06-01|1383.59
#2023-06-02|1403.97
#2023-06-05|1405.76
#2023-06-06|1410.73
#2023-06-07|1391.67
#2023-06-08|1399.20
#2023-06-09|1389.44
#2023-06-12|1380.08
#2023-06-13|1382.31
#2023-06-14|1381.41
#2023-06-15|1391.79
#2023-06-16|1406.45
#2023-06-19|1390.17
#2023-06-20|1378.27
#2023-06-21|1377.51
#2023-06-22|1374.89
#2023-06-23|1381.43
#2023-06-26|1366.51
#2023-06-27|1356.79
#2023-06-28|1368.40
#2023-06-29|1367.60
#2023-06-30|1383.77
#2023-07-03|1366.30
#2023-07-04|1373.78
#2023-07-05|1374.47
#2023-07-06|1352.75
#2023-07-07|1334.57
#2023-07-10|1344.99
#2023-07-11|1354.59
#2023-07-12|1378.73
#2023-07-13|1391.72
#2023-07-14|1404.58
#2023-07-17|1393.85
#2023-07-18|1428.74
#2023-07-19|1430.40
#2023-07-20|1438.25
#2023-07-21|1427.06
#2023-07-24|1420.09
#2023-07-25|1422.80
#2023-07-26|1414.33
#2023-07-27|1421.50
#2023-07-28|1414.07
#2023-07-31|1423.51
#2023-08-01|1410.17
#2023-08-02|1395.75
#2023-08-03|1380.02
#2023-08-04|1383.56
#2023-08-07|1383.85
#2023-08-08|1384.81
#2023-08-09|1385.71
#2023-08-10|1396.92
#2023-08-11|1388.30
#2023-08-14|1383.05
#2023-08-15|1375.42
#2023-08-16|1364.75
#2023-08-17|1356.94
#2023-08-18|1343.70
#2023-08-21|1348.04
#2023-08-22|1352.22
#2023-08-23|1372.93
#2023-08-24|1359.67
#2023-08-25|1348.41
#2023-08-28|1357.93
#2023-08-29|1369.55
#2023-08-30|1375.40
#2023-08-31|1358.42
#2023-09-01|1355.16
#2023-09-04|1349.28
#2023-09-05|1326.28
#2023-09-06|1314.53
#2023-09-07|1330.12
#2023-09-08|1324.08
#2023-09-11|1321.24
#2023-09-12|1329.01
#2023-09-13|1331.16
#2023-09-14|1345.11
#2023-09-15|1354.67
#2023-09-18|1326.35
#2023-09-19|1323.32
#2023-09-20|1336.28
#2023-09-21|1307.05
#2023-09-22|1294.27
#2023-09-25|1288.73
#2023-09-26|1289.13
#2023-09-27|1277.80
#2023-09-28|1287.20
#2023-09-29|1292.82
#2023-10-02|1275.32
#2023-10-03|1257.97
#2023-10-04|1259.05
#2023-10-05|1271.21
#2023-10-06|1284.25
#2023-10-09|1295.44
#2023-10-10|1311.73
#2023-10-11|1321.68
#2023-10-12|1310.61
#2023-10-13|1305.34
#2023-10-16|1308.00
#2023-10-17|1294.97
#2023-10-18|1284.24
#2023-10-19|1246.71
#2023-10-20|1250.86
#2023-10-23|1243.86
#2023-10-24|1246.31
#2023-10-25|1243.98
#2023-10-26|1226.07
#2023-10-27|1214.05
#2023-10-30|1226.99
#2023-10-31|1205.49
#2023-11-01|1218.28
#2023-11-02|1225.30
#2023-11-03|1230.12
#2023-11-06|1236.61
#2023-11-07|1229.75
#2023-11-08|1240.81
#2023-11-09|1238.13
#2023-11-10|1225.41
#2023-11-13|1236.45
#2023-11-14|1261.82
#2023-11-15|1255.56
#2023-11-16|1247.20
#2023-11-17|1256.51
#2023-11-20|1262.39
#2023-11-21|1272.50
#2023-11-22|1273.50
#2023-11-23|1281.71
#2023-11-24|1288.31
#2023-11-27|1279.92
#2023-11-28|1273.92
#2023-11-29|1280.27
#2023-11-30|1287.46
#2023-12-01|1292.13
#2023-12-04|1303.70
#2023-12-05|1305.51
#2023-12-06|1304.88
#2023-12-07|1293.20
#2023-12-08|1301.49
#2023-12-11|1309.45
#2023-12-12|1316.36
#2023-12-13|1323.31
#2023-12-14|1328.00
#2023-12-15|1319.85
#2023-12-18|1320.50
#2023-12-19|1327.91
#2023-12-20|1324.31
#2023-12-21|1332.19
#2023-12-22|1339.57
#2023-12-25|1339.57
#2023-12-26|1339.89
#2023-12-27|1346.84
#2023-12-28|1358.12
#2023-12-29|1360.29
#2024-01-01|1360.29
#2024-01-02|1349.07
#2024-01-03|1378.08
#2024-01-04|1390.81
#2024-01-05|1394.44
#2024-01-08|1403.26
#2024-01-09|1402.24
#2024-01-10|1413.50
#2024-01-11|1399.48
#2024-01-12|1410.98
#2024-01-15|1403.99
#2024-01-16|1398.51
#2024-01-17|1382.12
#2024-01-18|1376.77
#2024-01-19|1375.76
#2024-01-22|1393.64
#2024-01-23|1372.11
#2024-01-24|1390.09
#2024-01-25|1367.97
#2024-01-26|1398.40
#2024-01-29|1399.63
#2024-01-30|1398.44
#2024-01-31|1386.14
#2024-02-01|1360.19
#2024-02-02|1349.34
#2024-02-05|1342.11
#2024-02-06|1344.12
#2024-02-07|1337.78
#2024-02-08|1310.94
#2024-02-09|1315.02
#2024-02-12|1316.10
#2024-02-13|1302.57
#2024-02-14|1306.09
#2024-02-15|1316.50
#2024-02-16|1322.12
#2024-02-19|1334.93
#2024-02-20|1345.08
#2024-02-21|1336.45
#2024-02-22|1339.11
#2024-02-23|1354.95
#2024-02-26|1347.32
#2024-02-27|1349.56
#2024-02-28|1345.22
#2024-02-29|1342.40
#2024-03-01|1346.38
#2024-03-04|1348.20
#2024-03-05|1351.06
#2024-03-06|1360.70
#2024-03-07|1354.80
#2024-03-08|1363.93
#2024-03-11|1368.21
#2024-03-12|1367.26
#2024-03-13|1361.36
#2024-03-14|1335.97
#2024-03-15|1317.57
#2024-03-18|1310.38
#2024-03-19|1307.18
#2024-03-20|1308.98
#2024-03-21|1301.57
#2024-03-22|1298.41
#2024-03-25|1295.27
#2024-03-26|1293.21
#2024-03-27|1293.70
#2024-03-28|1311.34
#2024-03-29|1311.34
#2024-04-01|1305.33
#2024-04-02|1282.92
#2024-04-03|1286.61
#2024-04-04|1301.94
#2024-04-05|1280.98
#2024-04-08|1282.59
#2024-04-09|1285.11
#2024-04-10|1273.24
#2024-04-11|1276.39
#2024-04-12|1275.43
#2024-04-15|1276.37
#2024-04-16|1255.75
#2024-04-17|1249.25
#2024-04-18|1246.36
#2024-04-19|1259.65
#2024-04-22|1280.11
#2024-04-23|1303.39
#2024-04-24|1283.15
#2024-04-25|1277.02
#2024-04-26|1281.95
#2024-04-29|1283.76
#2024-04-30|1266.27
#2024-05-01|1263.24
#2024-05-02|1257.43
#2024-05-03|1273.01
#2024-05-06|1275.87
#2024-05-07|1290.57
#2024-05-08|1297.95
#2024-05-09|1299.81
#2024-05-10|1317.36
#2024-05-13|1327.56
#2024-05-14|1331.88
#2024-05-15|1347.46
#2024-05-16|1357.65
#2024-05-17|1360.28
#2024-05-20|1357.44
#2024-05-21|1348.70
#2024-05-22|1337.12
#2024-05-23|1338.04
#2024-05-24|1325.54
#2024-05-27|1327.79
#2024-05-28|1318.50
#2024-05-29|1307.10
#2024-05-30|1324.47
#2024-05-31|1343.66
#2024-06-03|1348.59
#2024-06-04|1364.25
#2024-06-05|1376.49
#2024-06-06|1391.06
#2024-06-07|1391.71
#2024-06-10|1379.55
#2024-06-11|1375.93
#2024-06-12|1395.82
#2024-06-13|1390.27
#2024-06-14|1401.04
#2024-06-17|1379.21
#2024-06-18|1394.75
#2024-06-19|1403.50
#2024-06-20|1401.64
#2024-06-21|1397.72
#2024-06-24|1417.84
#2024-06-25|1410.62
#2024-06-26|1400.89
#2024-06-27|1401.65
#2024-06-28|1401.10
#2024-07-01|1397.33
#2024-07-02|1393.84
#2024-07-03|1391.61
#2024-07-04|1399.02
#2024-07-05|1398.11
#2024-07-08|1404.22
#2024-07-09|1403.81
#2024-07-10|1416.97
#2024-07-11|1445.58
#2024-07-12|1454.64
#2024-07-15|1452.26
#2024-07-16|1448.31
#2024-07-17|1494.89
#2024-07-18|1485.51
#2024-07-19|1470.53
#2024-07-22|1488.01
#2024-07-23|1470.54
#2024-07-24|1485.81
#2024-07-25|1513.68
#2024-07-26|1536.44
#2024-07-29|1532.76
#2024-07-30|1537.36
#2024-07-31|1552.60
#2024-08-01|1563.52
#2024-08-02|1551.90
#2024-08-05|1516.30
#2024-08-06|1504.62
#2024-08-07|1530.12
#2024-08-08|1528.26
#2024-08-09|1536.55
#2024-08-12|1529.11
#2024-08-13|1542.43
#2024-08-14|1565.04
#2024-08-15|1558.44
#2024-08-16|1565.96
#2024-08-19|1586.65
#2024-08-20|1601.73
#2024-08-21|1603.04
#2024-08-22|1608.28
#2024-08-23|1615.39
#2024-08-26|1622.62
#2024-08-27|1622.68
#2024-08-28|1629.87
#2024-08-29|1628.39
#2024-08-30|1634.12
#2024-09-02|1630.52
#2024-09-03|1608.04
#2024-09-04|1600.39
#2024-09-05|1577.30
#2024-09-06|1582.46
#2024-09-09|1569.69
#2024-09-10|1568.62
#2024-09-11|1558.96
#2024-09-12|1545.29
#2024-09-13|1562.81
#2024-09-16|1564.05
#2024-09-17|1561.80
#2024-09-18|1563.88
#2024-09-19|1564.77
#2024-09-20|1563.12
#2024-09-23|1568.45
#2024-09-24|1573.22
#2024-09-25|1579.12
#2024-09-26|1574.06
#2024-09-27|1591.13
#2024-09-30|1578.31
#2024-10-01|1560.13
#2024-10-02|1553.25
#2024-10-03|1540.93
#2024-10-04|1524.99
#2024-10-07|1531.56
#2024-10-08|1534.44
#2024-10-09|1550.24
#2024-10-10|1547.12
#2024-10-11|1559.98
#2024-10-14|1562.99
#2024-10-15|1567.03
#2024-10-16|1558.98
#2024-10-17|1565.55
#2024-10-18|1569.81
#2024-10-21|1564.41
#2024-10-22|1550.52
#2024-10-23|1556.69
#2024-10-24|1564.05
#2024-10-25|1570.43
#2024-10-28|1574.13
#2024-10-29|1535.22
#2024-10-30|1527.53
#2024-10-31|1504.48
#2024-11-01|1522.57
#2024-11-04|1533.06
#2024-11-05|1513.76
#2024-11-06|1481.76
#2024-11-07|1490.36
#2024-11-08|1481.57
#2024-11-11|1480.47
#2024-11-12|1457.18
#2024-11-13|1453.99
#2024-11-14|1448.20
#2024-11-15|1416.91
#2024-11-18|1413.53
#2024-11-19|1409.86
#2024-11-20|1402.16
#2024-11-21|1411.41
#2024-11-22|1420.40
#2024-11-25|1418.35
#2024-11-26|1416.16
#2024-11-27|1432.59
#2024-11-28|1435.74
#2024-11-29|1443.72
#2024-12-02|1431.79
#2024-12-03|1428.85
#2024-12-04|1414.92
#2024-12-05|1423.45
#2024-12-06|1426.50
#2024-12-09|1425.30
#2024-12-10|1404.32
#2024-12-11|1400.38
#2024-12-12|1398.65
#2024-12-13|1379.57
#2024-12-16|1392.30
#2024-12-17|1396.71
#2024-12-18|1389.80
#2024-12-19|1353.26
#2024-12-20|1358.95
#2024-12-23|1364.51
#2024-12-24|1363.38
#2024-12-25|1363.38
#2024-12-26|1363.98
#2024-12-27|1376.96
#2024-12-30|1371.20
#2024-12-31|1371.80
#2025-01-01|1371.80
#2025-01-02|1364.88
#2025-01-03|1368.08
#2025-01-06|1380.42
#2025-01-07|1402.50
#2025-01-08|1405.37
#2025-01-09|1419.60
#2025-01-10|1401.94
#2025-01-13|1385.78
#2025-01-14|1385.24
#2025-01-15|1402.29
#2025-01-16|1409.91
#2025-01-17|1396.10
#2025-01-20|1411.10
#2025-01-21|1425.29
#2025-01-22|1442.32
#2025-01-23|1443.04
#2025-01-24|1454.83
#2025-01-27|1481.01
#2025-01-28|1480.15
#2025-01-29|1482.37
#2025-01-30|1497.68
#2025-01-31|1505.53
#2025-02-03|1500.72
#2025-02-04|1508.23
#2025-02-05|1550.00
#2025-02-06|1529.78
#2025-02-07|1515.96
#2025-02-10|1517.90
#2025-02-11|1515.06
#2025-02-12|1516.27
#2025-02-13|1545.98
#2025-02-14|1535.87
#2025-02-17|1532.11
#2025-02-18|1530.10
#2025-02-19|1528.59
#2025-02-20|1535.51
#2025-02-21|1551.03
#2025-02-24|1553.33
#2025-02-25|1571.78
#2025-02-26|1557.25
#2025-02-27|1542.52
#2025-02-28|1539.49
#2025-03-03|1564.38
#2025-03-04|1578.64
#2025-03-05|1586.94
#2025-03-06|1579.54
#2025-03-07|1606.93
#2025-03-10|1597.65
#2025-03-11|1535.65
#2025-03-12|1561.22
#2025-03-13|1548.87
#2025-03-14|1554.00
#2025-03-17|1590.49
#2025-03-18|1594.93
#2025-03-19|1582.10
#2025-03-20|1588.59
#2025-03-21|1588.79
#2025-03-24|1573.68
#2025-03-25|1579.96
#2025-03-26|1560.37
#2025-03-27|1557.63
#2025-03-28|1566.70
#2025-03-31|1533.86
#2025-04-01|1542.86
#2025-04-02|1518.24
#2025-04-03|1495.25
#2025-04-04|1452.60
#2025-04-07|1366.60
#2025-04-08|1405.39
#2025-04-09|1355.51
#2025-04-10|1405.23
#2025-04-11|1447.31
#2025-04-14|1485.38
#2025-04-15|1507.86
#2025-04-16|1510.22
#2025-04-17|1504.99
#2025-04-18|1504.99
#2025-04-21|1527.72
#2025-04-22|1516.91
#2025-04-23|1509.16
#2025-04-24|1530.63
#2025-04-25|1532.83
#2025-04-28|1557.10
#2025-04-29|1575.58
#2025-04-30|1578.46
#2025-05-01|1558.35
#2025-05-02|1593.08
#2025-05-05|1585.73
#2025-05-06|1576.17
#2025-05-07|1558.60
#2025-05-08|1530.33
#2025-05-09|1526.42
#2025-05-12|1514.60
#2025-05-13|1501.55
#2025-05-14|1480.72
#2025-05-15|1496.44
#2025-05-16|1511.86
#2025-05-19|1524.05
#2025-05-20|1542.98
#2025-05-21|1554.78
#2025-05-22|1528.51
#2025-05-23|1540.69
#2025-05-26|1560.83
#2025-05-27|1543.15
#2025-05-28|1531.17
#2025-05-29|1534.05
#2025-05-30|1563.22
#2025-06-02|1574.78
#2025-06-03|1561.91
#2025-06-04|1584.70
#2025-06-05|1590.52
#2025-06-06|1591.44
#2025-06-09|1594.54
#2025-06-10|1604.01
#2025-06-11|1604.83
#2025-06-12|1630.22
#2025-06-13|1611.63
#2025-06-16|1590.99
#2025-06-17|1571.00
#2025-06-18|1557.59
#2025-06-19|1557.92
#2025-06-20|1558.72
#2025-06-23|1567.75
#2025-06-24|1592.68
#2025-06-25|1582.33
#2025-06-26|1606.05
#2025-06-27|1608.93
#2025-06-30|1607.22
#2025-07-01|1631.35
#2025-07-02|1630.93
#2025-07-03|1606.40
#2025-07-04|1627.30
#2025-07-07|1608.81
#2025-07-08|1608.52
#2025-07-09|1620.18
#2025-07-10|1640.72
#2025-07-11|1603.63
#2025-07-14|1606.09
#2025-07-15|1588.90
#2025-07-16|1578.86
#2025-07-17|1570.06
#2025-07-18|1579.54
#2025-07-21|1570.27
#2025-07-22|1572.99
#2025-07-23|1609.62
#2025-07-24|1622.77
#2025-07-25|1598.46
#2025-07-28|1595.54
#2025-07-29|1594.13
#2025-07-30|1585.55
#2025-07-31|1565.35
#2025-08-01|1576.03
#2025-08-04|1567.98
#2025-08-05|1573.10
#2025-08-06|1529.43
#2025-08-07|1543.35
#2025-08-08|1539.27
#2025-08-11|1540.08
#2025-08-12|1552.02
#2025-08-13|1577.42
#2025-08-14|1576.53
#2025-08-15|1603.38
#2025-08-18|1606.90
#2025-08-19|1627.72
#2025-08-20|1637.70
#2025-08-21|1628.26
#2025-08-22|1639.02
#2025-08-25|1628.31
#2025-08-26|1624.29
#2025-08-27|1637.01
#2025-08-28|1630.79
#2025-08-29|1631.77
#2025-09-01|1633.82
#2025-09-02|1624.39
#2025-09-03|1654.73
#2025-09-04|1671.44
#2025-09-05|1687.83
#2025-09-08|1671.72
#2025-09-09|1665.47
#2025-09-10|1640.99
#2025-09-11|1655.26
#2025-09-12|1622.51
#2025-09-15|1605.36
#2025-09-16|1609.95
#2025-09-17|1614.74
#2025-09-18|1606.29
#2025-09-19|1615.77
#2025-09-22|1634.55
#2025-09-23|1614.75
#2025-09-24|1595.39
#2025-09-25|1565.63
#2025-09-26|1569.47
#2025-09-29|1582.73
#2025-09-30|1602.46
#2025-10-01|1671.46
#2025-10-02|1680.31
#2025-10-03|1706.70
#2025-10-06|1718.52
#2025-10-07|1704.45
#2025-10-08|1718.70
#2025-10-09|1715.41
#2025-10-10|1686.11
#2025-10-13|1682.26
#2025-10-14|1675.31
#2025-10-15|1682.58
#2025-10-16|1696.99
#2025-10-17|1696.46
#2025-10-20|1696.08
#2025-10-21|1690.12
#2025-10-22|1692.28
#2025-10-23|1676.04
#2025-10-24|1677.97
#2025-10-27|1657.54
#2025-10-28|1620.60
#2025-10-29|1614.69
#2025-10-30|1610.26
#2025-10-31|1606.63
#2025-11-03|1598.11
#2025-11-04|1619.55
#2025-11-05|1613.16
#2025-11-06|1621.38
#2025-11-07|1628.63
#2025-11-10|1654.87
#2025-11-11|1715.26
#2025-11-12|1735.57
#2025-11-13|1744.98
#2025-11-14|1720.23
#2025-11-17|1722.22
#2025-11-18|1728.96
#2025-11-19|1727.37
#2025-11-20|1716.20
#2025-11-21|1738.88
#2025-11-24|1734.26
#2025-11-25|1756.02
#2025-11-26|1765.84
#2025-11-27|1756.10
#2025-11-28|1756.54
#2025-12-01|1761.32
#2025-12-02|1777.37
#2025-12-03|1796.34
#2025-12-04|1782.71
#2025-12-05|1781.23
#2025-12-08|1787.19
#2025-12-09|1783.49
#2025-12-10|1800.24
#2025-12-11|1809.89
#2025-12-12|1794.04
#2025-12-15|1823.53
#2025-12-16|1815.12
#2025-12-17|1816.01
#2025-12-18|1825.26
#2025-12-19|1838.58
#2025-12-22|1848.36
#2025-12-23|1872.48
#2025-12-24|1874.85
#2025-12-25|1874.85
#2025-12-26|1874.85
#2025-12-29|1866.85
#2025-12-30|1862.88
#2025-12-31|1859.82
#2026-01-01|1859.82
#2026-01-02|1864.29
#2026-01-05|1842.81
#2026-01-06|1878.00
#2026-01-07|1909.11
#2026-01-08|1907.89
#2026-01-09|1906.79
#2026-01-12|1924.37
#2026-01-13|1907.31
#2026-01-14|1933.89
#2026-01-15|1915.02
#2026-01-16|1931.73
#2026-01-19|1929.76
#2026-01-20|1938.31
#2026-01-21|1935.23
#2026-01-22|1953.51
#2026-01-23|1959.58
#2026-01-26|2001.76
#2026-01-27|2021.00
#2026-01-28|1965.22
#2026-01-29|1985.21
#2026-01-30|1990.59
#2026-02-02|1987.61
#2026-02-03|1989.89
#2026-02-04|2021.48
#2026-02-05|2019.88
#2026-02-06|2022.54
#2026-02-09|2043.60
#2026-02-10|2045.78
#2026-02-11|2048.95
#2026-02-12|2076.57
#2026-02-13|2084.75
#2026-02-16|2098.11
#2026-02-17|2123.88
#2026-02-18|2126.27
#2026-02-19|2108.35
#2026-02-20|2109.48
#2026-02-23|2117.33
#2026-02-24|2132.22
#2026-02-25|2142.61
#2026-02-26|2116.52
#2026-02-27|2150.67
#2026-03-02|2101.64
#2026-03-03|2040.40
#2026-03-04|2074.53
#2026-03-05|2030.45
#2026-03-06|1996.14
#2026-03-09|1989.43
#2026-03-10|1985.08
#2026-03-11|1946.39