Table Data - NASDAQ Switzerland Health Care TR Index
| Title | NASDAQ Switzerland Health Care TR Index |
|---|---|
| Series ID | NASDAQNQCH20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-22 |
| Last Updated | 2026-01-22 10:41 PM CST |
| Notes | For more information about this series, see: NQCH20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 385.82 |
| 2001-04-02 | 383.61 |
| 2001-04-03 | 377.48 |
| 2001-04-04 | 380.52 |
| 2001-04-05 | 385.08 |
| 2001-04-06 | 385.47 |
| 2001-04-09 | 391.74 |
| 2001-04-10 | 389.71 |
| 2001-04-11 | 390.97 |
| 2001-04-12 | 395.24 |
| 2001-04-13 | . |
| 2001-04-16 | 391.22 |
| 2001-04-17 | 389.45 |
| 2001-04-18 | 389.14 |
| 2001-04-19 | 392.68 |
| 2001-04-20 | 392.99 |
| 2001-04-23 | 387.40 |
| 2001-04-24 | 391.72 |
| 2001-04-25 | 392.34 |
| 2001-04-26 | 387.68 |
| 2001-04-27 | 382.16 |
| 2001-04-30 | 383.62 |
| 2001-05-01 | 384.78 |
| 2001-05-02 | 385.76 |
| 2001-05-03 | 384.10 |
| 2001-05-04 | 392.16 |
| 2001-05-07 | 400.96 |
| 2001-05-08 | 396.08 |
| 2001-05-09 | 395.02 |
| 2001-05-10 | 400.73 |
| 2001-05-11 | 408.71 |
| 2001-05-14 | 406.25 |
| 2001-05-15 | 409.48 |
| 2001-05-16 | 412.63 |
| 2001-05-17 | 409.90 |
| 2001-05-18 | 408.90 |
| 2001-05-21 | 409.52 |
| 2001-05-22 | 407.77 |
| 2001-05-23 | 405.94 |
| 2001-05-24 | 404.94 |
| 2001-05-25 | 401.77 |
| 2001-05-28 | . |
| 2001-05-29 | 402.39 |
| 2001-05-30 | 399.82 |
| 2001-05-31 | 385.56 |
| 2001-06-01 | 388.26 |
| 2001-06-04 | 389.14 |
| 2001-06-05 | 393.57 |
| 2001-06-06 | 392.18 |
| 2001-06-07 | 394.63 |
| 2001-06-08 | 391.13 |
| 2001-06-11 | 386.64 |
| 2001-06-12 | 386.14 |
| 2001-06-13 | 386.71 |
| 2001-06-14 | 385.21 |
| 2001-06-15 | 385.22 |
| 2001-06-18 | 385.12 |
| 2001-06-19 | 366.39 |
| 2001-06-20 | 368.46 |
| 2001-06-21 | 369.98 |
| 2001-06-22 | 359.40 |
| 2001-06-25 | 364.72 |
| 2001-06-26 | 361.52 |
| 2001-06-27 | 356.99 |
| 2001-06-28 | 358.20 |
| 2001-06-29 | 367.31 |
| 2001-07-02 | 368.67 |
| 2001-07-03 | 362.58 |
| 2001-07-04 | . |
| 2001-07-05 | 354.94 |
| 2001-07-06 | 353.09 |
| 2001-07-09 | 353.83 |
| 2001-07-10 | 346.63 |
| 2001-07-11 | 350.00 |
| 2001-07-12 | 355.37 |
| 2001-07-13 | 355.94 |
| 2001-07-16 | 356.16 |
| 2001-07-17 | 353.90 |
| 2001-07-18 | 365.33 |
| 2001-07-19 | 373.59 |
| 2001-07-20 | 370.82 |
| 2001-07-23 | 365.94 |
| 2001-07-24 | 363.47 |
| 2001-07-25 | 362.08 |
| 2001-07-26 | 358.88 |
| 2001-07-27 | 359.30 |
| 2001-07-30 | 363.73 |
| 2001-07-31 | 365.31 |
| 2001-08-01 | 371.60 |
| 2001-08-02 | 373.22 |
| 2001-08-03 | 372.29 |
| 2001-08-06 | 372.17 |
| 2001-08-07 | 368.95 |
| 2001-08-08 | 367.57 |
| 2001-08-09 | 363.61 |
| 2001-08-10 | 356.42 |
| 2001-08-13 | 364.01 |
| 2001-08-14 | 364.21 |
| 2001-08-15 | 367.97 |
| 2001-08-16 | 369.99 |
| 2001-08-17 | 371.21 |
| 2001-08-20 | 365.68 |
| 2001-08-21 | 372.88 |
| 2001-08-22 | 372.94 |
| 2001-08-23 | 372.34 |
| 2001-08-24 | 376.61 |
| 2001-08-27 | 378.10 |
| 2001-08-28 | 375.52 |
| 2001-08-29 | 369.65 |
| 2001-08-30 | 365.21 |
| 2001-08-31 | 368.81 |
| 2001-09-03 | . |
| 2001-09-04 | 363.09 |
| 2001-09-05 | 360.52 |
| 2001-09-06 | 360.02 |
| 2001-09-07 | 360.19 |
| 2001-09-10 | 349.75 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 355.80 |
| 2001-09-18 | 357.25 |
| 2001-09-19 | 361.83 |
| 2001-09-20 | 349.92 |
| 2001-09-21 | 335.48 |
| 2001-09-24 | 349.74 |
| 2001-09-25 | 365.91 |
| 2001-09-26 | 367.36 |
| 2001-09-27 | 375.80 |
| 2001-09-28 | 383.58 |
| 2001-10-01 | 379.38 |
| 2001-10-02 | 384.06 |
| 2001-10-03 | 382.03 |
| 2001-10-04 | 385.56 |
| 2001-10-05 | 383.98 |
| 2001-10-08 | 385.77 |
| 2001-10-09 | 382.23 |
| 2001-10-10 | 381.89 |
| 2001-10-11 | 388.82 |
| 2001-10-12 | 386.98 |
| 2001-10-15 | 387.98 |
| 2001-10-16 | 385.59 |
| 2001-10-17 | 382.64 |
| 2001-10-18 | 387.62 |
| 2001-10-19 | 380.88 |
| 2001-10-22 | 384.84 |
| 2001-10-23 | 380.66 |
| 2001-10-24 | 379.21 |
| 2001-10-25 | 378.58 |
| 2001-10-26 | 376.28 |
| 2001-10-29 | 370.42 |
| 2001-10-30 | 368.75 |
| 2001-10-31 | 369.46 |
| 2001-11-01 | 371.20 |
| 2001-11-02 | 369.09 |
| 2001-11-05 | 368.87 |
| 2001-11-06 | 369.85 |
| 2001-11-07 | 372.56 |
| 2001-11-08 | 375.57 |
| 2001-11-09 | 375.14 |
| 2001-11-12 | 371.89 |
| 2001-11-13 | 370.49 |
| 2001-11-14 | 371.10 |
| 2001-11-15 | 378.23 |
| 2001-11-16 | 381.29 |
| 2001-11-19 | 382.60 |
| 2001-11-20 | 379.52 |
| 2001-11-21 | 377.72 |
| 2001-11-22 | . |
| 2001-11-23 | 372.40 |
| 2001-11-26 | 371.57 |
| 2001-11-27 | 365.16 |
| 2001-11-28 | 362.32 |
| 2001-11-29 | 361.29 |
| 2001-11-30 | 359.57 |
| 2001-12-03 | 357.50 |
| 2001-12-04 | 365.64 |
| 2001-12-05 | 363.71 |
| 2001-12-06 | 360.11 |
| 2001-12-07 | 357.74 |
| 2001-12-10 | 353.47 |
| 2001-12-11 | 355.51 |
| 2001-12-12 | 354.95 |
| 2001-12-13 | 355.00 |
| 2001-12-14 | 350.58 |
| 2001-12-17 | 355.71 |
| 2001-12-18 | 355.87 |
| 2001-12-19 | 350.81 |
| 2001-12-20 | 360.91 |
| 2001-12-21 | 363.38 |
| 2001-12-24 | 355.56 |
| 2001-12-25 | . |
| 2001-12-26 | 355.50 |
| 2001-12-27 | 361.43 |
| 2001-12-28 | 362.56 |
| 2001-12-31 | 366.60 |
| 2002-01-01 | . |
| 2002-01-02 | 364.84 |
| 2002-01-03 | 355.71 |
| 2002-01-04 | 353.02 |
| 2002-01-07 | 350.98 |
| 2002-01-08 | 345.61 |
| 2002-01-09 | 349.45 |
| 2002-01-10 | 351.95 |
| 2002-01-11 | 355.80 |
| 2002-01-14 | 352.08 |
| 2002-01-15 | 351.22 |
| 2002-01-16 | 347.87 |
| 2002-01-17 | 349.44 |
| 2002-01-18 | 350.19 |
| 2002-01-21 | . |
| 2002-01-22 | 347.23 |
| 2002-01-23 | 353.54 |
| 2002-01-24 | 355.49 |
| 2002-01-25 | 348.40 |
| 2002-01-28 | 348.68 |
| 2002-01-29 | 346.68 |
| 2002-01-30 | 343.25 |
| 2002-01-31 | 344.83 |
| 2002-02-01 | 344.33 |
| 2002-02-04 | 349.55 |
| 2002-02-05 | 351.54 |
| 2002-02-06 | 355.41 |
| 2002-02-07 | 361.27 |
| 2002-02-08 | 362.73 |
| 2002-02-11 | 368.85 |
| 2002-02-12 | 369.90 |
| 2002-02-13 | 370.42 |
| 2002-02-14 | 370.54 |
| 2002-02-15 | 371.26 |
| 2002-02-18 | . |
| 2002-02-19 | 363.12 |
| 2002-02-20 | 362.02 |
| 2002-02-21 | 363.16 |
| 2002-02-22 | 365.07 |
| 2002-02-25 | 366.30 |
| 2002-02-26 | 363.08 |
| 2002-02-27 | 366.58 |
| 2002-02-28 | 374.00 |
| 2002-03-01 | 374.82 |
| 2002-03-04 | 373.37 |
| 2002-03-05 | 370.61 |
| 2002-03-06 | 370.92 |
| 2002-03-07 | 373.65 |
| 2002-03-08 | 373.46 |
| 2002-03-11 | 375.93 |
| 2002-03-12 | 377.78 |
| 2002-03-13 | 386.58 |
| 2002-03-14 | 397.80 |
| 2002-03-15 | 397.42 |
| 2002-03-18 | 396.30 |
| 2002-03-19 | 399.24 |
| 2002-03-20 | 400.43 |
| 2002-03-21 | 398.85 |
| 2002-03-22 | 400.19 |
| 2002-03-25 | 399.22 |
| 2002-03-26 | 400.55 |
| 2002-03-27 | 398.08 |
| 2002-03-28 | 398.91 |
| 2002-03-29 | . |
| 2002-04-01 | 403.52 |
| 2002-04-02 | 404.82 |
| 2002-04-03 | 402.67 |
| 2002-04-04 | 400.94 |
| 2002-04-05 | 398.50 |
| 2002-04-08 | 392.26 |
| 2002-04-09 | 395.31 |
| 2002-04-10 | 398.53 |
| 2002-04-11 | 393.81 |
| 2002-04-12 | 393.83 |
| 2002-04-15 | 396.58 |
| 2002-04-16 | 396.89 |
| 2002-04-17 | 399.66 |
| 2002-04-18 | 405.68 |
| 2002-04-19 | 404.39 |
| 2002-04-22 | 406.00 |
| 2002-04-23 | 408.57 |
| 2002-04-24 | 412.59 |
| 2002-04-25 | 411.75 |
| 2002-04-26 | 412.28 |
| 2002-04-29 | 413.04 |
| 2002-04-30 | 412.29 |
| 2002-05-01 | 416.28 |
| 2002-05-02 | 412.06 |
| 2002-05-03 | 421.11 |
| 2002-05-06 | 419.42 |
| 2002-05-07 | 412.41 |
| 2002-05-08 | 417.71 |
| 2002-05-09 | 417.83 |
| 2002-05-10 | 418.21 |
| 2002-05-13 | 420.25 |
| 2002-05-14 | 413.39 |
| 2002-05-15 | 419.49 |
| 2002-05-16 | 422.06 |
| 2002-05-17 | 423.01 |
| 2002-05-20 | 420.54 |
| 2002-05-21 | 422.23 |
| 2002-05-22 | 426.80 |
| 2002-05-23 | 422.84 |
| 2002-05-24 | 424.13 |
| 2002-05-27 | . |
| 2002-05-28 | 426.68 |
| 2002-05-29 | 428.52 |
| 2002-05-30 | 427.79 |
| 2002-05-31 | 426.52 |
| 2002-06-03 | 425.99 |
| 2002-06-04 | 418.26 |
| 2002-06-05 | 412.60 |
| 2002-06-06 | 412.87 |
| 2002-06-07 | 405.77 |
| 2002-06-10 | 407.18 |
| 2002-06-11 | 406.65 |
| 2002-06-12 | 388.89 |
| 2002-06-13 | 385.65 |
| 2002-06-14 | 385.11 |
| 2002-06-17 | 400.14 |
| 2002-06-18 | 398.61 |
| 2002-06-19 | 397.69 |
| 2002-06-20 | 391.57 |
| 2002-06-21 | 392.10 |
| 2002-06-24 | 386.85 |
| 2002-06-25 | 394.53 |
| 2002-06-26 | 394.95 |
| 2002-06-27 | 403.40 |
| 2002-06-28 | 423.75 |
| 2002-07-01 | 423.19 |
| 2002-07-02 | 413.06 |
| 2002-07-03 | 402.28 |
| 2002-07-04 | . |
| 2002-07-05 | 423.15 |
| 2002-07-08 | 426.54 |
| 2002-07-09 | 426.53 |
| 2002-07-10 | 410.61 |
| 2002-07-11 | 399.70 |
| 2002-07-12 | 407.98 |
| 2002-07-15 | 396.98 |
| 2002-07-16 | 386.58 |
| 2002-07-17 | 384.70 |
| 2002-07-18 | 377.42 |
| 2002-07-19 | 354.42 |
| 2002-07-22 | 348.36 |
| 2002-07-23 | 345.22 |
| 2002-07-24 | 355.01 |
| 2002-07-25 | 369.15 |
| 2002-07-26 | 381.01 |
| 2002-07-29 | 385.84 |
| 2002-07-30 | 392.00 |
| 2002-07-31 | 393.54 |
| 2002-08-01 | 390.94 |
| 2002-08-02 | 392.67 |
| 2002-08-05 | 380.75 |
| 2002-08-06 | 389.18 |
| 2002-08-07 | 390.67 |
| 2002-08-08 | 405.23 |
| 2002-08-09 | 409.25 |
| 2002-08-12 | 409.18 |
| 2002-08-13 | 410.59 |
| 2002-08-14 | 413.18 |
| 2002-08-15 | 417.22 |
| 2002-08-16 | 413.90 |
| 2002-08-19 | 413.96 |
| 2002-08-20 | 400.99 |
| 2002-08-21 | 407.03 |
| 2002-08-22 | 403.22 |
| 2002-08-23 | 402.54 |
| 2002-08-26 | 399.40 |
| 2002-08-27 | 408.41 |
| 2002-08-28 | 394.39 |
| 2002-08-29 | 389.38 |
| 2002-08-30 | 394.16 |
| 2002-09-02 | . |
| 2002-09-03 | 377.84 |
| 2002-09-04 | 380.66 |
| 2002-09-05 | 381.55 |
| 2002-09-06 | 390.02 |
| 2002-09-09 | 386.36 |
| 2002-09-10 | 386.95 |
| 2002-09-11 | 393.11 |
| 2002-09-12 | 385.13 |
| 2002-09-13 | 377.75 |
| 2002-09-16 | 373.95 |
| 2002-09-17 | 368.53 |
| 2002-09-18 | 367.48 |
| 2002-09-19 | 361.38 |
| 2002-09-20 | 366.50 |
| 2002-09-23 | 357.11 |
| 2002-09-24 | 356.48 |
| 2002-09-25 | 362.84 |
| 2002-09-26 | 381.33 |
| 2002-09-27 | 378.43 |
| 2002-09-30 | 379.02 |
| 2002-10-01 | 375.54 |
| 2002-10-02 | 385.91 |
| 2002-10-03 | 385.60 |
| 2002-10-04 | 381.15 |
| 2002-10-07 | 374.51 |
| 2002-10-08 | 370.49 |
| 2002-10-09 | 367.36 |
| 2002-10-10 | 368.31 |
| 2002-10-11 | 378.51 |
| 2002-10-14 | 377.61 |
| 2002-10-15 | 389.58 |
| 2002-10-16 | 383.98 |
| 2002-10-17 | 375.33 |
| 2002-10-18 | 371.58 |
| 2002-10-21 | 366.09 |
| 2002-10-22 | 369.74 |
| 2002-10-23 | 365.65 |
| 2002-10-24 | 373.15 |
| 2002-10-25 | 380.22 |
| 2002-10-28 | 376.44 |
| 2002-10-29 | 368.59 |
| 2002-10-30 | 372.12 |
| 2002-10-31 | 377.87 |
| 2002-11-01 | 374.44 |
| 2002-11-04 | 377.61 |
| 2002-11-05 | 382.81 |
| 2002-11-06 | 383.31 |
| 2002-11-07 | 379.87 |
| 2002-11-08 | 377.32 |
| 2002-11-11 | 374.67 |
| 2002-11-12 | 378.50 |
| 2002-11-13 | 379.15 |
| 2002-11-14 | 380.79 |
| 2002-11-15 | 386.80 |
| 2002-11-18 | 385.25 |
| 2002-11-19 | 384.97 |
| 2002-11-20 | 382.80 |
| 2002-11-21 | 386.71 |
| 2002-11-22 | 384.29 |
| 2002-11-25 | 379.70 |
| 2002-11-26 | 380.90 |
| 2002-11-27 | 381.02 |
| 2002-11-28 | . |
| 2002-11-29 | 372.97 |
| 2002-12-02 | 375.42 |
| 2002-12-03 | 368.81 |
| 2002-12-04 | 372.26 |
| 2002-12-05 | 368.73 |
| 2002-12-06 | 369.56 |
| 2002-12-09 | 367.46 |
| 2002-12-10 | 370.60 |
| 2002-12-11 | 369.14 |
| 2002-12-12 | 369.19 |
| 2002-12-13 | 370.30 |
| 2002-12-16 | 374.67 |
| 2002-12-17 | 378.42 |
| 2002-12-18 | 369.96 |
| 2002-12-19 | 370.00 |
| 2002-12-20 | 367.29 |
| 2002-12-23 | 365.21 |
| 2002-12-24 | 367.78 |
| 2002-12-25 | . |
| 2002-12-26 | 368.35 |
| 2002-12-27 | 359.71 |
| 2002-12-30 | 364.38 |
| 2002-12-31 | 366.99 |
| 2003-01-01 | . |
| 2003-01-02 | 362.14 |
| 2003-01-03 | 383.63 |
| 2003-01-06 | 387.69 |
| 2003-01-07 | 383.88 |
| 2003-01-08 | 382.58 |
| 2003-01-09 | 382.08 |
| 2003-01-10 | 384.16 |
| 2003-01-13 | 382.63 |
| 2003-01-14 | 388.54 |
| 2003-01-15 | 383.31 |
| 2003-01-16 | 382.65 |
| 2003-01-17 | 382.40 |
| 2003-01-20 | . |
| 2003-01-21 | 375.57 |
| 2003-01-22 | 369.86 |
| 2003-01-23 | 376.17 |
| 2003-01-24 | 371.66 |
| 2003-01-27 | 353.24 |
| 2003-01-28 | 349.46 |
| 2003-01-29 | 363.22 |
| 2003-01-30 | 366.33 |
| 2003-01-31 | 363.79 |
| 2003-02-03 | 366.39 |
| 2003-02-04 | 362.30 |
| 2003-02-05 | 362.22 |
| 2003-02-06 | 353.62 |
| 2003-02-07 | 354.23 |
| 2003-02-10 | 349.05 |
| 2003-02-11 | 353.60 |
| 2003-02-12 | 343.62 |
| 2003-02-13 | 345.37 |
| 2003-02-14 | 350.39 |
| 2003-02-17 | . |
| 2003-02-18 | 345.41 |
| 2003-02-19 | 339.27 |
| 2003-02-20 | 342.47 |
| 2003-02-21 | 344.64 |
| 2003-02-24 | 339.16 |
| 2003-02-25 | 334.61 |
| 2003-02-26 | 344.01 |
| 2003-02-27 | 344.11 |
| 2003-02-28 | 349.15 |
| 2003-03-03 | 358.05 |
| 2003-03-04 | 351.98 |
| 2003-03-05 | 348.74 |
| 2003-03-06 | 347.72 |
| 2003-03-07 | 349.81 |
| 2003-03-10 | 340.80 |
| 2003-03-11 | 335.88 |
| 2003-03-12 | 332.15 |
| 2003-03-13 | 328.35 |
| 2003-03-14 | 340.79 |
| 2003-03-17 | 347.57 |
| 2003-03-18 | 350.29 |
| 2003-03-19 | 359.14 |
| 2003-03-20 | 367.20 |
| 2003-03-21 | 377.76 |
| 2003-03-24 | 363.32 |
| 2003-03-25 | 367.95 |
| 2003-03-26 | 363.12 |
| 2003-03-27 | 359.32 |
| 2003-03-28 | 361.61 |
| 2003-03-31 | 356.26 |
| 2003-04-01 | 357.98 |
| 2003-04-02 | 363.42 |
| 2003-04-03 | 366.77 |
| 2003-04-04 | 371.68 |
| 2003-04-07 | 375.56 |
| 2003-04-08 | 375.81 |
| 2003-04-09 | 379.42 |
| 2003-04-10 | 369.75 |
| 2003-04-11 | 369.96 |
| 2003-04-14 | 372.75 |
| 2003-04-15 | 379.25 |
| 2003-04-16 | 375.86 |
| 2003-04-17 | 375.21 |
| 2003-04-18 | . |
| 2003-04-21 | 371.55 |
| 2003-04-22 | 378.91 |
| 2003-04-23 | 381.48 |
| 2003-04-24 | 380.12 |
| 2003-04-25 | 376.92 |
| 2003-04-28 | 381.24 |
| 2003-04-29 | 375.98 |
| 2003-04-30 | 382.70 |
| 2003-05-01 | 387.19 |
| 2003-05-02 | 385.26 |
| 2003-05-05 | 391.89 |
| 2003-05-06 | 396.89 |
| 2003-05-07 | 398.01 |
| 2003-05-08 | 391.95 |
| 2003-05-09 | 393.46 |
| 2003-05-12 | 389.91 |
| 2003-05-13 | 390.63 |
| 2003-05-14 | 392.67 |
| 2003-05-15 | 390.89 |
| 2003-05-16 | 396.93 |
| 2003-05-19 | 395.96 |
| 2003-05-20 | 399.17 |
| 2003-05-21 | 396.70 |
| 2003-05-22 | 407.40 |
| 2003-05-23 | 410.61 |
| 2003-05-26 | . |
| 2003-05-27 | 409.17 |
| 2003-05-28 | 414.79 |
| 2003-05-29 | 417.28 |
| 2003-05-30 | 405.39 |
| 2003-06-02 | 419.09 |
| 2003-06-03 | 412.99 |
| 2003-06-04 | 413.00 |
| 2003-06-05 | 410.05 |
| 2003-06-06 | 410.69 |
| 2003-06-09 | 414.83 |
| 2003-06-10 | 412.09 |
| 2003-06-11 | 415.50 |
| 2003-06-12 | 415.51 |
| 2003-06-13 | 410.30 |
| 2003-06-16 | 424.03 |
| 2003-06-17 | 429.46 |
| 2003-06-18 | 429.38 |
| 2003-06-19 | 425.71 |
| 2003-06-20 | 424.06 |
| 2003-06-23 | 414.52 |
| 2003-06-24 | 415.75 |
| 2003-06-25 | 418.32 |
| 2003-06-26 | 417.27 |
| 2003-06-27 | 416.03 |
| 2003-06-30 | 412.45 |
| 2003-07-01 | 405.78 |
| 2003-07-02 | 408.12 |
| 2003-07-03 | 411.19 |
| 2003-07-04 | . |
| 2003-07-07 | 408.67 |
| 2003-07-08 | 406.34 |
| 2003-07-09 | 407.52 |
| 2003-07-10 | 408.61 |
| 2003-07-11 | 411.17 |
| 2003-07-14 | 413.83 |
| 2003-07-15 | 407.69 |
| 2003-07-16 | 402.15 |
| 2003-07-17 | 403.99 |
| 2003-07-18 | 402.79 |
| 2003-07-21 | 405.27 |
| 2003-07-22 | 405.26 |
| 2003-07-23 | 415.29 |
| 2003-07-24 | 421.62 |
| 2003-07-25 | 421.80 |
| 2003-07-28 | 422.02 |
| 2003-07-29 | 419.45 |
| 2003-07-30 | 419.22 |
| 2003-07-31 | 415.57 |
| 2003-08-01 | 413.03 |
| 2003-08-04 | 413.34 |
| 2003-08-05 | 413.55 |
| 2003-08-06 | 412.53 |
| 2003-08-07 | 411.27 |
| 2003-08-08 | 408.49 |
| 2003-08-11 | 407.95 |
| 2003-08-12 | 407.96 |
| 2003-08-13 | 405.36 |
| 2003-08-14 | 408.19 |
| 2003-08-15 | 413.17 |
| 2003-08-18 | 410.31 |
| 2003-08-19 | 406.08 |
| 2003-08-20 | 404.18 |
| 2003-08-21 | 402.27 |
| 2003-08-22 | 402.00 |
| 2003-08-25 | 399.68 |
| 2003-08-26 | 397.48 |
| 2003-08-27 | 397.14 |
| 2003-08-28 | 395.97 |
| 2003-08-29 | 394.53 |
| 2003-09-01 | . |
| 2003-09-02 | 395.03 |
| 2003-09-03 | 400.24 |
| 2003-09-04 | 404.86 |
| 2003-09-05 | 415.27 |
| 2003-09-08 | 420.74 |
| 2003-09-09 | 420.38 |
| 2003-09-10 | 422.00 |
| 2003-09-11 | 423.18 |
| 2003-09-12 | 425.00 |
| 2003-09-15 | 426.98 |
| 2003-09-16 | 428.31 |
| 2003-09-17 | 429.81 |
| 2003-09-18 | 429.37 |
| 2003-09-19 | 430.49 |
| 2003-09-22 | 425.26 |
| 2003-09-23 | 426.25 |
| 2003-09-24 | 421.65 |
| 2003-09-25 | 421.40 |
| 2003-09-26 | 416.61 |
| 2003-09-29 | 416.29 |
| 2003-09-30 | 420.55 |
| 2003-10-01 | 422.09 |
| 2003-10-02 | 421.82 |
| 2003-10-03 | 423.79 |
| 2003-10-06 | 421.69 |
| 2003-10-07 | 423.39 |
| 2003-10-08 | 426.31 |
| 2003-10-09 | 431.59 |
| 2003-10-10 | 433.92 |
| 2003-10-13 | 435.74 |
| 2003-10-14 | 432.74 |
| 2003-10-15 | 428.85 |
| 2003-10-16 | 430.91 |
| 2003-10-17 | 426.59 |
| 2003-10-20 | 431.83 |
| 2003-10-21 | 429.10 |
| 2003-10-22 | 424.74 |
| 2003-10-23 | 421.97 |
| 2003-10-24 | 424.74 |
| 2003-10-27 | 425.03 |
| 2003-10-28 | 420.74 |
| 2003-10-29 | 418.59 |
| 2003-10-30 | 421.15 |
| 2003-10-31 | 418.50 |
| 2003-11-03 | 418.91 |
| 2003-11-04 | 413.71 |
| 2003-11-05 | 408.91 |
| 2003-11-06 | 410.33 |
| 2003-11-07 | 414.76 |
| 2003-11-10 | 411.22 |
| 2003-11-11 | 416.52 |
| 2003-11-12 | 422.24 |
| 2003-11-13 | 432.78 |
| 2003-11-14 | 448.76 |
| 2003-11-17 | 446.10 |
| 2003-11-18 | 449.67 |
| 2003-11-19 | 446.16 |
| 2003-11-20 | 450.85 |
| 2003-11-21 | 452.07 |
| 2003-11-24 | 452.27 |
| 2003-11-25 | 450.46 |
| 2003-11-26 | 454.20 |
| 2003-11-27 | . |
| 2003-11-28 | 458.31 |
| 2003-12-01 | 458.76 |
| 2003-12-02 | 463.13 |
| 2003-12-03 | 466.80 |
| 2003-12-04 | 467.14 |
| 2003-12-05 | 468.20 |
| 2003-12-08 | 471.64 |
| 2003-12-09 | 474.84 |
| 2003-12-10 | 474.32 |
| 2003-12-11 | 474.29 |
| 2003-12-12 | 477.97 |
| 2003-12-15 | 481.00 |
| 2003-12-16 | 478.57 |
| 2003-12-17 | 478.42 |
| 2003-12-18 | 487.36 |
| 2003-12-19 | 484.20 |
| 2003-12-22 | 485.38 |
| 2003-12-23 | 487.70 |
| 2003-12-24 | 490.90 |
| 2003-12-25 | . |
| 2003-12-26 | 489.96 |
| 2003-12-29 | 492.80 |
| 2003-12-30 | 497.31 |
| 2003-12-31 | 500.55 |
| 2004-01-01 | . |
| 2004-01-02 | 499.50 |
| 2004-01-05 | 509.49 |
| 2004-01-06 | 511.45 |
| 2004-01-07 | 506.46 |
| 2004-01-08 | 503.98 |
| 2004-01-09 | 505.20 |
| 2004-01-12 | 501.94 |
| 2004-01-13 | 502.52 |
| 2004-01-14 | 505.24 |
| 2004-01-15 | 498.85 |
| 2004-01-16 | 495.73 |
| 2004-01-19 | . |
| 2004-01-20 | 501.32 |
| 2004-01-21 | 505.72 |
| 2004-01-22 | 514.34 |
| 2004-01-23 | 516.36 |
| 2004-01-26 | 512.80 |
| 2004-01-27 | 517.43 |
| 2004-01-28 | 516.00 |
| 2004-01-29 | 510.56 |
| 2004-01-30 | 499.46 |
| 2004-02-02 | 507.45 |
| 2004-02-03 | 507.27 |
| 2004-02-04 | 509.77 |
| 2004-02-05 | 513.29 |
| 2004-02-06 | 522.47 |
| 2004-02-09 | 524.12 |
| 2004-02-10 | 524.36 |
| 2004-02-11 | 521.83 |
| 2004-02-12 | 522.16 |
| 2004-02-13 | 520.75 |
| 2004-02-16 | . |
| 2004-02-17 | 520.01 |
| 2004-02-18 | 516.53 |
| 2004-02-19 | 509.28 |
| 2004-02-20 | 501.40 |
| 2004-02-23 | 504.44 |
| 2004-02-24 | 506.08 |
| 2004-02-25 | 500.31 |
| 2004-02-26 | 498.73 |
| 2004-02-27 | 504.59 |
| 2004-03-01 | 511.67 |
| 2004-03-02 | 508.16 |
| 2004-03-03 | 500.26 |
| 2004-03-04 | 504.65 |
| 2004-03-05 | 507.92 |
| 2004-03-08 | 504.44 |
| 2004-03-09 | 507.82 |
| 2004-03-10 | 505.48 |
| 2004-03-11 | 490.50 |
| 2004-03-12 | 486.31 |
| 2004-03-15 | 484.81 |
| 2004-03-16 | 487.18 |
| 2004-03-17 | 484.14 |
| 2004-03-18 | 488.12 |
| 2004-03-19 | 487.61 |
| 2004-03-22 | 477.21 |
| 2004-03-23 | 477.75 |
| 2004-03-24 | 477.14 |
| 2004-03-25 | 484.30 |
| 2004-03-26 | 477.71 |
| 2004-03-29 | 479.57 |
| 2004-03-30 | 480.60 |
| 2004-03-31 | 484.60 |
| 2004-04-01 | 495.61 |
| 2004-04-02 | 487.83 |
| 2004-04-05 | 488.22 |
| 2004-04-06 | 486.01 |
| 2004-04-07 | 493.51 |
| 2004-04-08 | 498.77 |
| 2004-04-09 | . |
| 2004-04-12 | 498.09 |
| 2004-04-13 | 487.06 |
| 2004-04-14 | 488.68 |
| 2004-04-15 | 500.47 |
| 2004-04-16 | 506.94 |
| 2004-04-19 | 511.58 |
| 2004-04-20 | 505.27 |
| 2004-04-21 | 502.94 |
| 2004-04-22 | 497.57 |
| 2004-04-23 | 497.72 |
| 2004-04-26 | 517.37 |
| 2004-04-27 | 517.25 |
| 2004-04-28 | 508.11 |
| 2004-04-29 | 514.99 |
| 2004-04-30 | 514.90 |
| 2004-05-03 | 514.13 |
| 2004-05-04 | 522.21 |
| 2004-05-05 | 528.59 |
| 2004-05-06 | 523.87 |
| 2004-05-07 | 519.49 |
| 2004-05-10 | 504.87 |
| 2004-05-11 | 508.09 |
| 2004-05-12 | 507.28 |
| 2004-05-13 | 510.57 |
| 2004-05-14 | 510.64 |
| 2004-05-17 | 513.30 |
| 2004-05-18 | 515.60 |
| 2004-05-19 | 521.74 |
| 2004-05-20 | 516.68 |
| 2004-05-21 | 514.06 |
| 2004-05-24 | 513.63 |
| 2004-05-25 | 517.40 |
| 2004-05-26 | 518.74 |
| 2004-05-27 | 528.42 |
| 2004-05-28 | 520.51 |
| 2004-05-31 | . |
| 2004-06-01 | 517.98 |
| 2004-06-02 | 524.81 |
| 2004-06-03 | 525.12 |
| 2004-06-04 | 527.84 |
| 2004-06-07 | 533.19 |
| 2004-06-08 | 532.61 |
| 2004-06-09 | 524.71 |
| 2004-06-10 | 521.49 |
| 2004-06-11 | . |
| 2004-06-14 | 514.93 |
| 2004-06-15 | 518.34 |
| 2004-06-16 | 518.13 |
| 2004-06-17 | 521.53 |
| 2004-06-18 | 527.48 |
| 2004-06-21 | 527.72 |
| 2004-06-22 | 521.21 |
| 2004-06-23 | 519.15 |
| 2004-06-24 | 522.64 |
| 2004-06-25 | 518.00 |
| 2004-06-28 | 517.34 |
| 2004-06-29 | 509.79 |
| 2004-06-30 | 505.09 |
| 2004-07-01 | 507.93 |
| 2004-07-02 | 517.48 |
| 2004-07-05 | . |
| 2004-07-06 | 509.03 |
| 2004-07-07 | 512.36 |
| 2004-07-08 | 520.75 |
| 2004-07-09 | 515.67 |
| 2004-07-12 | 514.77 |
| 2004-07-13 | 507.52 |
| 2004-07-14 | 514.03 |
| 2004-07-15 | 506.91 |
| 2004-07-16 | 505.71 |
| 2004-07-19 | 499.49 |
| 2004-07-20 | 514.33 |
| 2004-07-21 | 516.41 |
| 2004-07-22 | 513.53 |
| 2004-07-23 | 507.19 |
| 2004-07-26 | 503.48 |
| 2004-07-27 | 501.89 |
| 2004-07-28 | 500.64 |
| 2004-07-29 | 502.88 |
| 2004-07-30 | 502.78 |
| 2004-08-02 | 503.51 |
| 2004-08-03 | 506.74 |
| 2004-08-04 | 507.34 |
| 2004-08-05 | 503.70 |
| 2004-08-06 | 502.74 |
| 2004-08-09 | 499.59 |
| 2004-08-10 | 503.00 |
| 2004-08-11 | 498.84 |
| 2004-08-12 | 504.56 |
| 2004-08-13 | 506.10 |
| 2004-08-16 | 506.35 |
| 2004-08-17 | 506.65 |
| 2004-08-18 | 505.37 |
| 2004-08-19 | 510.52 |
| 2004-08-20 | 505.94 |
| 2004-08-23 | 503.89 |
| 2004-08-24 | 499.66 |
| 2004-08-25 | 499.68 |
| 2004-08-26 | 505.53 |
| 2004-08-27 | 506.57 |
| 2004-08-30 | 507.04 |
| 2004-08-31 | 510.11 |
| 2004-09-01 | 518.29 |
| 2004-09-02 | 516.47 |
| 2004-09-03 | 513.44 |
| 2004-09-06 | . |
| 2004-09-07 | 518.25 |
| 2004-09-08 | 519.36 |
| 2004-09-09 | 517.80 |
| 2004-09-10 | 523.61 |
| 2004-09-13 | 525.46 |
| 2004-09-14 | 523.70 |
| 2004-09-15 | 519.35 |
| 2004-09-16 | 517.91 |
| 2004-09-17 | 519.72 |
| 2004-09-20 | 521.97 |
| 2004-09-21 | 532.82 |
| 2004-09-22 | 531.20 |
| 2004-09-23 | 529.04 |
| 2004-09-24 | 526.37 |
| 2004-09-27 | 523.33 |
| 2004-09-28 | 527.75 |
| 2004-09-29 | 529.94 |
| 2004-09-30 | 526.88 |
| 2004-10-01 | 530.81 |
| 2004-10-04 | 529.36 |
| 2004-10-05 | 530.18 |
| 2004-10-06 | 529.53 |
| 2004-10-07 | 516.22 |
| 2004-10-08 | 519.85 |
| 2004-10-11 | 516.73 |
| 2004-10-12 | 512.26 |
| 2004-10-13 | 514.50 |
| 2004-10-14 | 513.63 |
| 2004-10-15 | 516.52 |
| 2004-10-18 | 519.07 |
| 2004-10-19 | 525.05 |
| 2004-10-20 | 523.54 |
| 2004-10-21 | 524.25 |
| 2004-10-22 | 525.42 |
| 2004-10-25 | 523.85 |
| 2004-10-26 | 523.70 |
| 2004-10-27 | 530.01 |
| 2004-10-28 | 537.26 |
| 2004-10-29 | 530.58 |
| 2004-11-01 | 535.06 |
| 2004-11-02 | 534.24 |
| 2004-11-03 | 549.42 |
| 2004-11-04 | 553.87 |
| 2004-11-05 | 558.48 |
| 2004-11-08 | 554.44 |
| 2004-11-09 | 547.26 |
| 2004-11-10 | 553.03 |
| 2004-11-11 | 555.01 |
| 2004-11-12 | 558.08 |
| 2004-11-15 | 555.02 |
| 2004-11-16 | 556.39 |
| 2004-11-17 | 560.59 |
| 2004-11-18 | 559.04 |
| 2004-11-19 | 551.10 |
| 2004-11-22 | 545.58 |
| 2004-11-23 | 541.59 |
| 2004-11-24 | 542.89 |
| 2004-11-25 | . |
| 2004-11-26 | 550.01 |
| 2004-11-29 | 550.15 |
| 2004-11-30 | 540.99 |
| 2004-12-01 | 546.84 |
| 2004-12-02 | 548.50 |
| 2004-12-03 | 552.95 |
| 2004-12-06 | 549.40 |
| 2004-12-07 | 553.27 |
| 2004-12-08 | 544.09 |
| 2004-12-09 | 545.85 |
| 2004-12-10 | 545.16 |
| 2004-12-13 | 551.03 |
| 2004-12-14 | 555.31 |
| 2004-12-15 | 560.36 |
| 2004-12-16 | 555.57 |
| 2004-12-17 | 549.67 |
| 2004-12-20 | 562.57 |
| 2004-12-21 | 559.12 |
| 2004-12-22 | 563.40 |
| 2004-12-23 | 568.12 |
| 2004-12-24 | . |
| 2004-12-27 | 572.52 |
| 2004-12-28 | 574.23 |
| 2004-12-29 | 575.42 |
| 2004-12-30 | 577.11 |
| 2004-12-31 | 575.20 |
| 2005-01-03 | 575.50 |
| 2005-01-04 | 565.25 |
| 2005-01-05 | 559.41 |
| 2005-01-06 | 556.16 |
| 2005-01-07 | 548.96 |
| 2005-01-10 | 551.34 |
| 2005-01-11 | 548.58 |
| 2005-01-12 | 547.87 |
| 2005-01-13 | 547.81 |
| 2005-01-14 | 548.70 |
| 2005-01-17 | . |
| 2005-01-18 | 547.44 |
| 2005-01-19 | 549.06 |
| 2005-01-20 | 541.40 |
| 2005-01-21 | 543.23 |
| 2005-01-24 | 548.12 |
| 2005-01-25 | 543.81 |
| 2005-01-26 | 549.25 |
| 2005-01-27 | 547.34 |
#2005-01-28| 541.21
#2005-01-31| 544.07
#2005-02-01| 542.32
#2005-02-02| 536.46
#2005-02-03| 535.67
#2005-02-04| 535.18
#2005-02-07| 531.93
#2005-02-08| 528.70
#2005-02-09| 531.78
#2005-02-10| 536.33
#2005-02-11| 538.05
#2005-02-14| 542.01
#2005-02-15| 544.74
#2005-02-16| 543.51
#2005-02-17| 541.89
#2005-02-18| 545.91
#2005-02-21| .
#2005-02-22| 566.73
#2005-02-23| 556.95
#2005-02-24| 556.27
#2005-02-25| 560.10
#2005-02-28| 563.42
#2005-03-01| 563.51
#2005-03-02| 565.05
#2005-03-03| 561.12
#2005-03-04| 569.43
#2005-03-07| 562.76
#2005-03-08| 565.25
#2005-03-09| 559.64
#2005-03-10| 561.49
#2005-03-11| 565.09
#2005-03-14| 556.91
#2005-03-15| 565.68
#2005-03-16| 566.95
#2005-03-17| 566.29
#2005-03-18| 556.61
#2005-03-21| 556.80
#2005-03-22| 556.93
#2005-03-23| 550.53
#2005-03-24| 549.54
#2005-03-25| .
#2005-03-28| 546.28
#2005-03-29| 549.90
#2005-03-30| 552.06
#2005-03-31| 549.48
#2005-04-01| 548.71
#2005-04-04| 538.52
#2005-04-05| 547.09
#2005-04-06| 554.91
#2005-04-07| 554.45
#2005-04-08| 552.93
#2005-04-11| 555.92
#2005-04-12| 552.74
#2005-04-13| 552.78
#2005-04-14| 553.08
#2005-04-15| 569.43
#2005-04-18| 565.81
#2005-04-19| 579.43
#2005-04-20| 579.71
#2005-04-21| 582.99
#2005-04-22| 583.76
#2005-04-25| 575.98
#2005-04-26| 581.44
#2005-04-27| 578.47
#2005-04-28| 581.69
#2005-04-29| 585.92
#2005-05-02| 583.68
#2005-05-03| 590.34
#2005-05-04| 599.50
#2005-05-05| 596.27
#2005-05-06| 594.81
#2005-05-09| 591.74
#2005-05-10| 586.97
#2005-05-11| 584.73
#2005-05-12| 582.74
#2005-05-13| 581.30
#2005-05-16| 580.26
#2005-05-17| 582.11
#2005-05-18| 584.61
#2005-05-19| 585.12
#2005-05-20| 581.99
#2005-05-23| 585.73
#2005-05-24| 596.16
#2005-05-25| 601.59
#2005-05-26| 602.69
#2005-05-27| 605.51
#2005-05-30| .
#2005-05-31| 596.64
#2005-06-01| 600.91
#2005-06-02| 601.47
#2005-06-03| 600.21
#2005-06-06| 600.07
#2005-06-07| 603.70
#2005-06-08| 605.29
#2005-06-09| 600.93
#2005-06-10| 593.72
#2005-06-13| 592.78
#2005-06-14| 592.05
#2005-06-15| 592.42
#2005-06-16| 587.47
#2005-06-17| 593.25
#2005-06-20| 587.57
#2005-06-21| 596.65
#2005-06-22| 593.65
#2005-06-23| 587.53
#2005-06-24| 586.57
#2005-06-27| 586.90
#2005-06-28| 581.81
#2005-06-29| 586.61
#2005-06-30| 589.29
#2005-07-01| 584.43
#2005-07-04| .
#2005-07-05| 582.36
#2005-07-06| 583.47
#2005-07-07| 582.09
#2005-07-08| 583.71
#2005-07-11| 591.49
#2005-07-12| 593.81
#2005-07-13| 591.76
#2005-07-14| 596.81
#2005-07-15| 597.86
#2005-07-18| 600.40
#2005-07-19| 595.32
#2005-07-20| 606.39
#2005-07-21| 608.39
#2005-07-22| 607.79
#2005-07-25| 607.44
#2005-07-26| 607.47
#2005-07-27| 607.61
#2005-07-28| 612.46
#2005-07-29| 615.81
#2005-08-01| 623.41
#2005-08-02| 632.51
#2005-08-03| 635.29
#2005-08-04| 634.67
#2005-08-05| 629.33
#2005-08-08| 633.51
#2005-08-09| 634.75
#2005-08-10| 637.29
#2005-08-11| 639.78
#2005-08-12| 637.67
#2005-08-15| 629.93
#2005-08-16| 628.67
#2005-08-17| 633.56
#2005-08-18| 624.18
#2005-08-19| 624.98
#2005-08-22| 625.13
#2005-08-23| 616.03
#2005-08-24| 615.64
#2005-08-25| 616.52
#2005-08-26| 612.18
#2005-08-29| 611.18
#2005-08-30| 609.46
#2005-08-31| 618.13
#2005-09-01| 630.64
#2005-09-02| 633.24
#2005-09-05| .
#2005-09-06| 635.89
#2005-09-07| 640.25
#2005-09-08| 640.09
#2005-09-09| 644.63
#2005-09-12| 639.57
#2005-09-13| 635.20
#2005-09-14| 641.57
#2005-09-15| 634.67
#2005-09-16| 639.31
#2005-09-19| 634.54
#2005-09-20| 639.85
#2005-09-21| 637.63
#2005-09-22| 634.68
#2005-09-23| 633.76
#2005-09-26| 634.33
#2005-09-27| 629.78
#2005-09-28| 630.68
#2005-09-29| 629.06
#2005-09-30| 640.39
#2005-10-03| 645.23
#2005-10-04| 647.53
#2005-10-05| 652.80
#2005-10-06| 656.55
#2005-10-07| 655.27
#2005-10-10| 652.76
#2005-10-11| 656.57
#2005-10-12| 654.93
#2005-10-13| 642.62
#2005-10-14| 647.67
#2005-10-17| 648.36
#2005-10-18| 661.87
#2005-10-19| 656.90
#2005-10-20| 658.63
#2005-10-21| 653.89
#2005-10-24| 660.42
#2005-10-25| 670.20
#2005-10-26| 671.42
#2005-10-27| 670.34
#2005-10-28| 665.01
#2005-10-31| 672.20
#2005-11-01| 674.74
#2005-11-02| 678.16
#2005-11-03| 679.86
#2005-11-04| 670.59
#2005-11-07| 675.12
#2005-11-08| 677.90
#2005-11-09| 667.63
#2005-11-10| 668.52
#2005-11-11| 676.89
#2005-11-14| 666.71
#2005-11-15| 665.21
#2005-11-16| 657.81
#2005-11-17| 659.28
#2005-11-18| 666.80
#2005-11-21| 671.15
#2005-11-22| 675.11
#2005-11-23| 679.79
#2005-11-24| .
#2005-11-25| 674.71
#2005-11-28| 668.78
#2005-11-29| 668.26
#2005-11-30| 666.27
#2005-12-01| 671.65
#2005-12-02| 674.76
#2005-12-05| 678.05
#2005-12-06| 682.89
#2005-12-07| 681.90
#2005-12-08| 685.20
#2005-12-09| 687.12
#2005-12-12| 687.58
#2005-12-13| 685.25
#2005-12-14| 687.91
#2005-12-15| 675.30
#2005-12-16| 671.93
#2005-12-19| 676.85
#2005-12-20| 669.58
#2005-12-21| 662.39
#2005-12-22| 660.52
#2005-12-23| 657.47
#2005-12-26| .
#2005-12-27| 662.40
#2005-12-28| 666.04
#2005-12-29| 669.18
#2005-12-30| 665.35
#2006-01-02| .
#2006-01-03| 674.07
#2006-01-04| 687.06
#2006-01-05| 687.81
#2006-01-06| 694.17
#2006-01-09| 685.94
#2006-01-10| 677.98
#2006-01-11| 680.57
#2006-01-12| 683.49
#2006-01-13| 693.11
#2006-01-16| .
#2006-01-17| 698.36
#2006-01-18| 701.00
#2006-01-19| 692.05
#2006-01-20| 691.26
#2006-01-23| 703.27
#2006-01-24| 708.59
#2006-01-25| 703.19
#2006-01-26| 697.62
#2006-01-27| 693.93
#2006-01-30| 689.96
#2006-01-31| 699.19
#2006-02-01| 694.15
#2006-02-02| 690.14
#2006-02-03| 692.81
#2006-02-06| 681.67
#2006-02-07| 680.32
#2006-02-08| 682.48
#2006-02-09| 680.40
#2006-02-10| 673.75
#2006-02-13| 675.81
#2006-02-14| 676.40
#2006-02-15| 674.42
#2006-02-16| 674.43
#2006-02-17| 673.34
#2006-02-20| .
#2006-02-21| 677.17
#2006-02-22| 675.60
#2006-02-23| 678.83
#2006-02-24| 672.55
#2006-02-27| 675.59
#2006-02-28| 672.84
#2006-03-01| 682.15
#2006-03-02| 685.04
#2006-03-03| 691.27
#2006-03-06| 689.73
#2006-03-07| 682.94
#2006-03-08| 692.41
#2006-03-09| 691.58
#2006-03-10| 695.10
#2006-03-13| 703.47
#2006-03-14| 703.94
#2006-03-15| 706.15
#2006-03-16| 709.90
#2006-03-17| 713.81
#2006-03-20| 713.51
#2006-03-21| 708.00
#2006-03-22| 711.37
#2006-03-23| 696.92
#2006-03-24| 699.75
#2006-03-27| 695.27
#2006-03-28| 699.63
#2006-03-29| 693.43
#2006-03-30| 704.33
#2006-03-31| 695.67
#2006-04-03| 698.10
#2006-04-04| 702.67
#2006-04-05| 707.82
#2006-04-06| 707.67
#2006-04-07| 700.23
#2006-04-10| 703.06
#2006-04-11| 697.97
#2006-04-12| 693.23
#2006-04-13| 697.71
#2006-04-14| .
#2006-04-17| 710.39
#2006-04-18| 702.23
#2006-04-19| 708.73
#2006-04-20| 704.19
#2006-04-21| 710.21
#2006-04-24| 709.90
#2006-04-25| 706.84
#2006-04-26| 706.77
#2006-04-27| 716.99
#2006-04-28| 722.13
#2006-05-01| 726.42
#2006-05-02| 731.46
#2006-05-03| 717.93
#2006-05-04| 722.07
#2006-05-05| 725.56
#2006-05-08| 725.38
#2006-05-09| 739.37
#2006-05-10| 735.60
#2006-05-11| 736.72
#2006-05-12| 739.43
#2006-05-15| 729.77
#2006-05-16| 743.40
#2006-05-17| 726.20
#2006-05-18| 727.63
#2006-05-19| 714.93
#2006-05-22| 713.61
#2006-05-23| 719.57
#2006-05-24| 706.67
#2006-05-25| 706.67
#2006-05-26| 715.70
#2006-05-29| .
#2006-05-30| 717.37
#2006-05-31| 716.43
#2006-06-01| 713.07
#2006-06-02| 727.29
#2006-06-05| 728.64
#2006-06-06| 713.21
#2006-06-07| 718.62
#2006-06-08| 700.31
#2006-06-09| 708.05
#2006-06-12| 697.74
#2006-06-13| 686.13
#2006-06-14| 687.24
#2006-06-15| 690.25
#2006-06-16| 689.44
#2006-06-19| 685.05
#2006-06-20| 690.53
#2006-06-21| 694.33
#2006-06-22| 697.69
#2006-06-23| 698.44
#2006-06-26| 697.47
#2006-06-27| 692.20
#2006-06-28| 691.90
#2006-06-29| 701.92
#2006-06-30| 721.67
#2006-07-03| 730.08
#2006-07-04| .
#2006-07-05| 722.15
#2006-07-06| 732.91
#2006-07-07| 733.02
#2006-07-10| 734.01
#2006-07-11| 738.84
#2006-07-12| 741.74
#2006-07-13| 736.78
#2006-07-14| 725.57
#2006-07-17| 721.40
#2006-07-18| 718.08
#2006-07-19| 725.04
#2006-07-20| 738.70
#2006-07-21| 743.27
#2006-07-24| 753.97
#2006-07-25| 752.43
#2006-07-26| 749.50
#2006-07-27| 752.25
#2006-07-28| 761.52
#2006-07-31| 763.87
#2006-08-01| 761.12
#2006-08-02| 759.85
#2006-08-03| 747.57
#2006-08-04| 763.30
#2006-08-07| 753.95
#2006-08-08| 750.89
#2006-08-09| 765.19
#2006-08-10| 751.58
#2006-08-11| 751.99
#2006-08-14| 756.36
#2006-08-15| 771.03
#2006-08-16| 774.92
#2006-08-17| 772.14
#2006-08-18| 766.59
#2006-08-21| 774.11
#2006-08-22| 768.41
#2006-08-23| 767.45
#2006-08-24| 773.20
#2006-08-25| 767.55
#2006-08-28| 770.41
#2006-08-29| 773.87
#2006-08-30| 779.91
#2006-08-31| 775.06
#2006-09-01| 773.71
#2006-09-04| .
#2006-09-05| 771.30
#2006-09-06| 766.46
#2006-09-07| 759.94
#2006-09-08| 760.15
#2006-09-11| 748.79
#2006-09-12| 756.08
#2006-09-13| 754.42
#2006-09-14| 750.63
#2006-09-15| 741.91
#2006-09-18| 750.88
#2006-09-19| 751.09
#2006-09-20| 763.84
#2006-09-21| 760.88
#2006-09-22| 764.35
#2006-09-25| 759.66
#2006-09-26| 762.17
#2006-09-27| 771.64
#2006-09-28| 769.44
#2006-09-29| 763.30
#2006-10-02| 767.83
#2006-10-03| 770.45
#2006-10-04| 766.03
#2006-10-05| 765.07
#2006-10-06| 758.75
#2006-10-09| 761.43
#2006-10-10| 761.17
#2006-10-11| 763.07
#2006-10-12| 760.73
#2006-10-13| 755.24
#2006-10-16| 759.01
#2006-10-17| 757.92
#2006-10-18| 759.76
#2006-10-19| 774.78
#2006-10-20| 779.77
#2006-10-23| 780.71
#2006-10-24| 776.89
#2006-10-25| 779.58
#2006-10-26| 781.97
#2006-10-27| 788.08
#2006-10-30| 784.09
#2006-10-31| 788.72
#2006-11-01| 792.32
#2006-11-02| 796.98
#2006-11-03| 793.99
#2006-11-06| 797.97
#2006-11-07| 803.13
#2006-11-08| 793.88
#2006-11-09| 790.17
#2006-11-10| 786.53
#2006-11-13| 781.68
#2006-11-14| 774.42
#2006-11-15| 781.34
#2006-11-16| 779.78
#2006-11-17| 780.60
#2006-11-20| 785.27
#2006-11-21| 785.47
#2006-11-22| 794.90
#2006-11-23| .
#2006-11-24| 793.27
#2006-11-27| 788.50
#2006-11-28| 777.40
#2006-11-29| 786.64
#2006-11-30| 787.32
#2006-12-01| 779.54
#2006-12-04| 779.37
#2006-12-05| 777.09
#2006-12-06| 782.02
#2006-12-07| 787.95
#2006-12-08| 787.42
#2006-12-11| 783.93
#2006-12-12| 791.71
#2006-12-13| 790.22
#2006-12-14| 792.95
#2006-12-15| 788.23
#2006-12-18| 790.93
#2006-12-19| 791.98
#2006-12-20| 790.21
#2006-12-21| 789.75
#2006-12-22| 784.54
#2006-12-25| .
#2006-12-26| 783.38
#2006-12-27| 786.90
#2006-12-28| 784.73
#2006-12-29| 783.88
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 797.11
#2007-01-04| 799.35
#2007-01-05| 802.53
#2007-01-08| 795.29
#2007-01-09| 793.02
#2007-01-10| 790.47
#2007-01-11| 800.01
#2007-01-12| 802.92
#2007-01-15| .
#2007-01-16| 811.92
#2007-01-17| 817.67
#2007-01-18| 813.13
#2007-01-19| 818.07
#2007-01-22| 807.30
#2007-01-23| 809.97
#2007-01-24| 811.55
#2007-01-25| 812.62
#2007-01-26| 798.96
#2007-01-29| 803.11
#2007-01-30| 805.62
#2007-01-31| 803.40
#2007-02-01| 815.98
#2007-02-02| 816.27
#2007-02-05| 818.83
#2007-02-06| 824.94
#2007-02-07| 820.86
#2007-02-08| 807.54
#2007-02-09| 801.70
#2007-02-12| 801.48
#2007-02-13| 802.25
#2007-02-14| 816.14
#2007-02-15| 817.46
#2007-02-16| 823.27
#2007-02-19| .
#2007-02-20| 813.55
#2007-02-21| 802.76
#2007-02-22| 793.40
#2007-02-23| 802.22
#2007-02-26| 793.39
#2007-02-27| 778.48
#2007-02-28| 773.40
#2007-03-01| 768.20
#2007-03-02| 771.52
#2007-03-05| 761.19
#2007-03-06| 782.01
#2007-03-07| 788.61
#2007-03-08| 789.37
#2007-03-09| 785.03
#2007-03-12| 787.73
#2007-03-13| 785.83
#2007-03-14| 777.14
#2007-03-15| 783.92
#2007-03-16| 792.03
#2007-03-19| 793.50
#2007-03-20| 796.96
#2007-03-21| 801.40
#2007-03-22| 811.65
#2007-03-23| 804.65
#2007-03-26| 803.14
#2007-03-27| 799.11
#2007-03-28| 793.80
#2007-03-29| 798.80
#2007-03-30| 796.45
#2007-04-02| 788.33
#2007-04-03| 791.20
#2007-04-04| 791.35
#2007-04-05| 799.95
#2007-04-06| .
#2007-04-09| 792.54
#2007-04-10| 802.36
#2007-04-11| 796.98
#2007-04-12| 795.92
#2007-04-13| 806.33
#2007-04-16| 812.32
#2007-04-17| 812.64
#2007-04-18| 824.73
#2007-04-19| 830.50
#2007-04-20| 834.82
#2007-04-23| 835.91
#2007-04-24| 836.95
#2007-04-25| 840.32
#2007-04-26| 840.91
#2007-04-27| 838.60
#2007-04-30| 833.72
#2007-05-01| 828.50
#2007-05-02| 832.13
#2007-05-03| 827.68
#2007-05-04| 840.56
#2007-05-07| 839.61
#2007-05-08| 829.01
#2007-05-09| 830.61
#2007-05-10| 821.94
#2007-05-11| 822.95
#2007-05-14| 818.77
#2007-05-15| 825.56
#2007-05-16| 819.11
#2007-05-17| 813.76
#2007-05-18| 815.68
#2007-05-21| 808.79
#2007-05-22| 801.37
#2007-05-23| 809.44
#2007-05-24| 804.61
#2007-05-25| 809.61
#2007-05-28| .
#2007-05-29| 809.19
#2007-05-30| 807.22
#2007-05-31| 805.65
#2007-06-01| 808.01
#2007-06-04| 806.45
#2007-06-05| 803.47
#2007-06-06| 798.39
#2007-06-07| 785.33
#2007-06-08| 781.39
#2007-06-11| 780.29
#2007-06-12| 775.60
#2007-06-13| 772.84
#2007-06-14| 778.64
#2007-06-15| 791.46
#2007-06-18| 788.15
#2007-06-19| 784.31
#2007-06-20| 784.78
#2007-06-21| 773.56
#2007-06-22| 775.53
#2007-06-25| 776.56
#2007-06-26| 774.50
#2007-06-27| 776.42
#2007-06-28| 784.76
#2007-06-29| 792.04
#2007-07-02| 797.86
#2007-07-03| 795.99
#2007-07-04| .
#2007-07-05| 791.43
#2007-07-06| 793.95
#2007-07-09| 794.41
#2007-07-10| 796.66
#2007-07-11| 796.32
#2007-07-12| 795.76
#2007-07-13| 791.45
#2007-07-16| 794.05
#2007-07-17| 788.67
#2007-07-18| 779.43
#2007-07-19| 796.47
#2007-07-20| 797.55
#2007-07-23| 792.56
#2007-07-24| 790.50
#2007-07-25| 779.33
#2007-07-26| 769.12
#2007-07-27| 767.03
#2007-07-30| 770.88
#2007-07-31| 781.33
#2007-08-01| 782.89
#2007-08-02| 774.23
#2007-08-03| 772.86
#2007-08-06| 780.00
#2007-08-07| 781.72
#2007-08-08| 798.08
#2007-08-09| 785.90
#2007-08-10| 770.71
#2007-08-13| 768.39
#2007-08-14| 758.52
#2007-08-15| 752.09
#2007-08-16| 734.69
#2007-08-17| 748.68
#2007-08-20| 751.45
#2007-08-21| 752.61
#2007-08-22| 757.08
#2007-08-23| 760.18
#2007-08-24| 763.79
#2007-08-27| 765.49
#2007-08-28| 757.25
#2007-08-29| 755.68
#2007-08-30| 754.96
#2007-08-31| 759.05
#2007-09-03| .
#2007-09-04| 765.03
#2007-09-05| 761.90
#2007-09-06| 767.55
#2007-09-07| 768.18
#2007-09-10| 763.14
#2007-09-11| 771.86
#2007-09-12| 776.99
#2007-09-13| 780.27
#2007-09-14| 770.00
#2007-09-17| 767.20
#2007-09-18| 768.59
#2007-09-19| 785.44
#2007-09-20| 791.55
#2007-09-21| 788.19
#2007-09-24| 792.34
#2007-09-25| 790.39
#2007-09-26| 788.07
#2007-09-27| 783.62
#2007-09-28| 788.40
#2007-10-01| 792.82
#2007-10-02| 788.26
#2007-10-03| 784.12
#2007-10-04| 783.97
#2007-10-05| 783.74
#2007-10-08| 779.87
#2007-10-09| 782.98
#2007-10-10| 789.84
#2007-10-11| 794.38
#2007-10-12| 787.03
#2007-10-15| 789.13
#2007-10-16| 771.67
#2007-10-17| 769.58
#2007-10-18| 772.39
#2007-10-19| 761.21
#2007-10-22| 752.07
#2007-10-23| 752.72
#2007-10-24| 751.75
#2007-10-25| 752.35
#2007-10-26| 754.18
#2007-10-29| 750.92
#2007-10-30| 751.36
#2007-10-31| 760.72
#2007-11-01| 755.27
#2007-11-02| 752.19
#2007-11-05| 750.36
#2007-11-06| 756.98
#2007-11-07| 761.50
#2007-11-08| 755.70
#2007-11-09| 750.97
#2007-11-12| 749.18
#2007-11-13| 758.69
#2007-11-14| 775.36
#2007-11-15| 771.08
#2007-11-16| 769.46
#2007-11-19| 757.00
#2007-11-20| 770.57
#2007-11-21| 773.79
#2007-11-22| .
#2007-11-23| 819.79
#2007-11-26| 808.39
#2007-11-27| 820.23
#2007-11-28| 815.41
#2007-11-29| 824.98
#2007-11-30| 820.53
#2007-12-03| 807.13
#2007-12-04| 813.72
#2007-12-05| 817.88
#2007-12-06| 803.67
#2007-12-07| 805.56
#2007-12-10| 808.92
#2007-12-11| 802.57
#2007-12-12| 799.33
#2007-12-13| 784.21
#2007-12-14| 777.26
#2007-12-17| 766.91
#2007-12-18| 763.12
#2007-12-19| 758.83
#2007-12-20| 758.48
#2007-12-21| 757.87
#2007-12-24| 756.85
#2007-12-25| .
#2007-12-26| 761.82
#2007-12-27| 765.37
#2007-12-28| 774.24
#2007-12-31| 772.09
#2008-01-01| .
#2008-01-02| 781.89
#2008-01-03| 771.11
#2008-01-04| 767.95
#2008-01-07| 770.19
#2008-01-08| 802.86
#2008-01-09| 817.86
#2008-01-10| 826.08
#2008-01-11| 817.62
#2008-01-14| 814.56
#2008-01-15| 796.93
#2008-01-16| 786.22
#2008-01-17| 778.64
#2008-01-18| 779.02
#2008-01-21| .
#2008-01-22| 755.46
#2008-01-23| 744.03
#2008-01-24| 757.70
#2008-01-25| 748.27
#2008-01-28| 743.11
#2008-01-29| 740.70
#2008-01-30| 743.04
#2008-01-31| 751.80
#2008-02-01| 762.52
#2008-02-04| 752.79
#2008-02-05| 729.81
#2008-02-06| 738.73
#2008-02-07| 729.58
#2008-02-08| 727.48
#2008-02-11| 723.22
#2008-02-12| 737.20
#2008-02-13| 742.11
#2008-02-14| 748.74
#2008-02-15| 742.12
#2008-02-18| .
#2008-02-19| 747.42
#2008-02-20| 734.85
#2008-02-21| 743.48
#2008-02-22| 751.60
#2008-02-25| 768.81
#2008-02-26| 780.56
#2008-02-27| 794.84
#2008-02-28| 796.00
#2008-02-29| 791.40
#2008-03-03| 785.91
#2008-03-04| 777.61
#2008-03-05| 778.82
#2008-03-06| 775.35
#2008-03-07| 777.39
#2008-03-10| 770.20
#2008-03-11| 767.06
#2008-03-12| 775.36
#2008-03-13| 776.17
#2008-03-14| 766.31
#2008-03-17| 759.88
#2008-03-18| 774.14
#2008-03-19| 770.00
#2008-03-20| 768.75
#2008-03-21| .
#2008-03-24| 759.70
#2008-03-25| 786.34
#2008-03-26| 785.14
#2008-03-27| 797.80
#2008-03-28| 797.43
#2008-03-31| 799.46
#2008-04-01| 798.11
#2008-04-02| 804.28
#2008-04-03| 798.23
#2008-04-04| 807.56
#2008-04-07| 795.18
#2008-04-08| 783.44
#2008-04-09| 770.20
#2008-04-10| 761.45
#2008-04-11| 750.78
#2008-04-14| 735.84
#2008-04-15| 723.30
#2008-04-16| 735.35
#2008-04-17| 715.52
#2008-04-18| 723.37
#2008-04-21| 745.00
#2008-04-22| 745.66
#2008-04-23| 743.62
#2008-04-24| 747.17
#2008-04-25| 754.06
#2008-04-28| 755.02
#2008-04-29| 745.55
#2008-04-30| 744.17
#2008-05-01| 739.48
#2008-05-02| 744.40
#2008-05-05| 743.11
#2008-05-06| 739.23
#2008-05-07| 739.07
#2008-05-08| 740.71
#2008-05-09| 735.14
#2008-05-12| 734.09
#2008-05-13| 739.83
#2008-05-14| 739.60
#2008-05-15| 754.61
#2008-05-16| 760.55
#2008-05-19| 774.04
#2008-05-20| 773.03
#2008-05-21| 781.47
#2008-05-22| 777.67
#2008-05-23| 773.65
#2008-05-26| .
#2008-05-27| 772.20
#2008-05-28| 767.52
#2008-05-29| 773.41
#2008-05-30| 772.47
#2008-06-02| 798.33
#2008-06-03| 795.33
#2008-06-04| 784.93
#2008-06-05| 785.18
#2008-06-06| 784.60
#2008-06-09| 778.77
#2008-06-10| 761.74
#2008-06-11| 757.35
#2008-06-12| 753.47
#2008-06-13| 749.51
#2008-06-16| 749.21
#2008-06-17| 745.91
#2008-06-18| 750.58
#2008-06-19| 749.97
#2008-06-20| 754.75
#2008-06-23| 749.98
#2008-06-24| 770.01
#2008-06-25| 770.83
#2008-06-26| 777.44
#2008-06-27| 775.76
#2008-06-30| 802.83
#2008-07-01| 794.82
#2008-07-02| 812.09
#2008-07-03| 801.98
#2008-07-04| .
#2008-07-07| 793.34
#2008-07-08| 806.37
#2008-07-09| 818.59
#2008-07-10| 822.53
#2008-07-11| 805.82
#2008-07-14| 804.48
#2008-07-15| 814.89
#2008-07-16| 801.00
#2008-07-17| 799.09
#2008-07-18| 804.35
#2008-07-21| 793.32
#2008-07-22| 810.76
#2008-07-23| 804.11
#2008-07-24| 819.69
#2008-07-25| 827.42
#2008-07-28| 824.39
#2008-07-29| 818.35
#2008-07-30| 828.07
#2008-07-31| 838.79
#2008-08-01| 838.31
#2008-08-04| 848.10
#2008-08-05| 844.12
#2008-08-06| 822.16
#2008-08-07| 812.93
#2008-08-08| 806.61
#2008-08-11| 805.03
#2008-08-12| 794.43
#2008-08-13| 796.69
#2008-08-14| 796.81
#2008-08-15| 794.41
#2008-08-18| 787.84
#2008-08-19| 787.32
#2008-08-20| 780.55
#2008-08-21| 777.35
#2008-08-22| 775.62
#2008-08-25| 772.57
#2008-08-26| 772.65
#2008-08-27| 773.66
#2008-08-28| 784.62
#2008-08-29| 786.97
#2008-09-01| .
#2008-09-02| 783.14
#2008-09-03| 777.03
#2008-09-04| 763.79
#2008-09-05| 760.10
#2008-09-08| 755.11
#2008-09-09| 754.45
#2008-09-10| 764.73
#2008-09-11| 756.01
#2008-09-12| 773.55
#2008-09-15| 763.35
#2008-09-16| 750.06
#2008-09-17| 751.27
#2008-09-18| 758.13
#2008-09-19| 751.99
#2008-09-22| 748.50
#2008-09-23| 763.27
#2008-09-24| 753.77
#2008-09-25| 774.51
#2008-09-26| 762.32
#2008-09-29| 733.83
#2008-09-30| 729.20
#2008-10-01| 741.13
#2008-10-02| 730.53
#2008-10-03| 746.47
#2008-10-06| 709.69
#2008-10-07| 723.10
#2008-10-08| 691.48
#2008-10-09| 644.74
#2008-10-10| 604.72
#2008-10-13| 660.29
#2008-10-14| 668.06
#2008-10-15| 657.81
#2008-10-16| 649.10
#2008-10-17| 713.52
#2008-10-20| 711.57
#2008-10-21| 691.18
#2008-10-22| 668.94
#2008-10-23| 677.92
#2008-10-24| 658.82
#2008-10-27| 648.88
#2008-10-28| 648.22
#2008-10-29| 680.33
#2008-10-30| 659.04
#2008-10-31| 687.37
#2008-11-03| 699.57
#2008-11-04| 706.05
#2008-11-05| 668.26
#2008-11-06| 650.04
#2008-11-07| 667.80
#2008-11-10| 671.82
#2008-11-11| 660.77
#2008-11-12| 653.65
#2008-11-13| 657.20
#2008-11-14| 673.64
#2008-11-17| 646.08
#2008-11-18| 655.93
#2008-11-19| 645.46
#2008-11-20| 614.53
#2008-11-21| 582.52
#2008-11-24| 622.61
#2008-11-25| 619.62
#2008-11-26| 615.65
#2008-11-27| .
#2008-11-28| 637.51
#2008-12-01| 621.17
#2008-12-02| 619.69
#2008-12-03| 637.90
#2008-12-04| 633.16
#2008-12-05| 619.40
#2008-12-08| 649.22
#2008-12-09| 639.84
#2008-12-10| 634.39
#2008-12-11| 638.16
#2008-12-12| 646.31
#2008-12-15| 637.21
#2008-12-16| 648.39
#2008-12-17| 676.38
#2008-12-18| 688.32
#2008-12-19| 655.73
#2008-12-22| 668.18
#2008-12-23| 667.60
#2008-12-24| 674.19
#2008-12-25| .
#2008-12-26| 677.02
#2008-12-29| 703.72
#2008-12-30| 700.18
#2008-12-31| 692.25
#2009-01-01| .
#2009-01-02| 687.95
#2009-01-05| 688.76
#2009-01-06| 678.96
#2009-01-07| 692.66
#2009-01-08| 700.62
#2009-01-09| 688.50
#2009-01-12| 671.11
#2009-01-13| 668.12
#2009-01-14| 667.26
#2009-01-15| 663.25
#2009-01-16| 667.76
#2009-01-19| .
#2009-01-20| 661.27
#2009-01-21| 649.99
#2009-01-22| 645.54
#2009-01-23| 635.20
#2009-01-26| 654.99
#2009-01-27| 647.28
#2009-01-28| 626.93
#2009-01-29| 610.01
#2009-01-30| 611.53
#2009-02-02| 605.40
#2009-02-03| 619.91
#2009-02-04| 593.04
#2009-02-05| 585.82
#2009-02-06| 582.43
#2009-02-09| 595.03
#2009-02-10| 594.17
#2009-02-11| 590.36
#2009-02-12| 593.18
#2009-02-13| 598.20
#2009-02-16| .
#2009-02-17| 579.24
#2009-02-18| 582.29
#2009-02-19| 576.11
#2009-02-20| 565.05
#2009-02-23| 576.39
#2009-02-24| 558.95
#2009-02-25| 548.31
#2009-02-26| 541.93
#2009-02-27| 536.96
#2009-03-02| 507.54
#2009-03-03| 502.29
#2009-03-04| 504.13
#2009-03-05| 515.59
#2009-03-06| 516.26
#2009-03-09| 521.72
#2009-03-10| 540.41
#2009-03-11| 540.97
#2009-03-12| 541.09
#2009-03-13| 550.99
#2009-03-16| 565.60
#2009-03-17| 565.90
#2009-03-18| 567.76
#2009-03-19| 587.14
#2009-03-20| 584.98
#2009-03-23| 587.65
#2009-03-24| 588.19
#2009-03-25| 595.18
#2009-03-26| 590.50
#2009-03-27| 582.41
#2009-03-30| 574.17
#2009-03-31| 600.38
#2009-04-01| 597.82
#2009-04-02| 616.85
#2009-04-03| 592.70
#2009-04-06| 587.79
#2009-04-07| 587.31
#2009-04-08| 582.73
#2009-04-09| 580.27
#2009-04-10| .
#2009-04-13| 587.17
#2009-04-14| 577.05
#2009-04-15| 578.60
#2009-04-16| 584.55
#2009-04-17| 576.76
#2009-04-20| 567.01
#2009-04-21| 572.42
#2009-04-22| 548.06
#2009-04-23| 548.20
#2009-04-24| 568.07
#2009-04-27| 573.48
#2009-04-28| 572.73
#2009-04-29| 577.17
#2009-04-30| 581.39
#2009-05-01| 582.36
#2009-05-04| 585.87
#2009-05-05| 576.89
#2009-05-06| 582.98
#2009-05-07| 583.48
#2009-05-08| 583.36
#2009-05-11| 583.15
#2009-05-12| 591.33
#2009-05-13| 605.41
#2009-05-14| 609.14
#2009-05-15| 607.70
#2009-05-18| 600.94
#2009-05-19| 604.57
#2009-05-20| 614.17
#2009-05-21| 611.39
#2009-05-22| 613.37
#2009-05-25| .
#2009-05-26| 617.67
#2009-05-27| 613.93
#2009-05-28| 608.19
#2009-05-29| 618.63
#2009-06-01| 615.54
#2009-06-02| 614.64
#2009-06-03| 609.98
#2009-06-04| 614.12
#2009-06-05| 605.11
#2009-06-08| 604.38
#2009-06-09| 609.25
#2009-06-10| 609.83
#2009-06-11| 620.63
#2009-06-12| 633.02
#2009-06-15| 619.20
#2009-06-16| 620.65
#2009-06-17| 619.37
#2009-06-18| 625.81
#2009-06-19| 628.46
#2009-06-22| 619.16
#2009-06-23| 629.37
#2009-06-24| 628.13
#2009-06-25| 612.17
#2009-06-26| 623.63
#2009-06-29| 626.85
#2009-06-30| 620.56
#2009-07-01| 633.71
#2009-07-02| 618.58
#2009-07-03| .
#2009-07-06| 621.07
#2009-07-07| 619.23
#2009-07-08| 619.40
#2009-07-09| 619.48
#2009-07-10| 605.75
#2009-07-13| 608.64
#2009-07-14| 611.28
#2009-07-15| 623.17
#2009-07-16| 637.92
#2009-07-17| 642.25
#2009-07-20| 653.92
#2009-07-21| 661.54
#2009-07-22| 664.74
#2009-07-23| 676.58
#2009-07-24| 675.58
#2009-07-27| 681.70
#2009-07-28| 687.52
#2009-07-29| 683.85
#2009-07-30| 690.59
#2009-07-31| 701.65
#2009-08-03| 705.38
#2009-08-04| 700.93
#2009-08-05| 699.42
#2009-08-06| 698.04
#2009-08-07| 694.77
#2009-08-10| 689.14
#2009-08-11| 687.91
#2009-08-12| 696.73
#2009-08-13| 699.13
#2009-08-14| 697.54
#2009-08-17| 686.84
#2009-08-18| 692.52
#2009-08-19| 704.23
#2009-08-20| 704.68
#2009-08-21| 710.32
#2009-08-24| 709.74
#2009-08-25| 716.94
#2009-08-26| 712.51
#2009-08-27| 713.24
#2009-08-28| 721.67
#2009-08-31| 719.72
#2009-09-01| 715.56
#2009-09-02| 711.12
#2009-09-03| 704.13
#2009-09-04| 705.85
#2009-09-07| .
#2009-09-08| 726.29
#2009-09-09| 729.43
#2009-09-10| 730.13
#2009-09-11| 733.20
#2009-09-14| 735.53
#2009-09-15| 731.42
#2009-09-16| 742.13
#2009-09-17| 744.27
#2009-09-18| 747.69
#2009-09-21| 747.32
#2009-09-22| 761.29
#2009-09-23| 757.60
#2009-09-24| 750.09
#2009-09-25| 749.13
#2009-09-28| 753.28
#2009-09-29| 751.57
#2009-09-30| 753.81
#2009-10-01| 747.46
#2009-10-02| 743.75
#2009-10-05| 745.24
#2009-10-06| 755.37
#2009-10-07| 749.11
#2009-10-08| 755.88
#2009-10-09| 752.87
#2009-10-12| 767.74
#2009-10-13| 759.33
#2009-10-14| 770.44
#2009-10-15| 767.74
#2009-10-16| 755.95
#2009-10-19| 769.78
#2009-10-20| 767.72
#2009-10-21| 769.17
#2009-10-22| 766.07
#2009-10-23| 762.94
#2009-10-26| 755.04
#2009-10-27| 764.74
#2009-10-28| 762.35
#2009-10-29| 763.37
#2009-10-30| 760.72
#2009-11-02| 759.65
#2009-11-03| 748.92
#2009-11-04| 753.80
#2009-11-05| 759.26
#2009-11-06| 759.31
#2009-11-09| 773.61
#2009-11-10| 775.54
#2009-11-11| 774.41
#2009-11-12| 767.86
#2009-11-13| 769.46
#2009-11-16| 780.87
#2009-11-17| 769.57
#2009-11-18| 777.27
#2009-11-19| 764.81
#2009-11-20| 766.64
#2009-11-23| 790.26
#2009-11-24| 793.89
#2009-11-25| 804.07
#2009-11-26| .
#2009-11-27| 796.22
#2009-11-30| 792.67
#2009-12-01| 803.56
#2009-12-02| 804.38
#2009-12-03| 808.08
#2009-12-04| 804.56
#2009-12-07| 798.76
#2009-12-08| 791.25
#2009-12-09| 785.61
#2009-12-10| 785.48
#2009-12-11| 780.01
#2009-12-14| 785.47
#2009-12-15| 780.94
#2009-12-16| 795.62
#2009-12-17| 787.31
#2009-12-18| 787.42
#2009-12-21| 789.18
#2009-12-22| 796.23
#2009-12-23| 802.36
#2009-12-24| 802.86
#2009-12-25| .
#2009-12-28| 803.66
#2009-12-29| 808.28
#2009-12-30| 793.90
#2009-12-31| 799.47
#2010-01-01| .
#2010-01-04| 806.35
#2010-01-05| 792.36
#2010-01-06| 796.18
#2010-01-07| 788.74
#2010-01-08| 789.54
#2010-01-11| 804.78
#2010-01-12| 799.72
#2010-01-13| 803.91
#2010-01-14| 816.05
#2010-01-15| 811.13
#2010-01-18| .
#2010-01-19| 818.18
#2010-01-20| 806.99
#2010-01-21| 810.62
#2010-01-22| 812.50
#2010-01-25| 802.71
#2010-01-26| 809.04
#2010-01-27| 808.62
#2010-01-28| 796.87
#2010-01-29| 791.76
#2010-02-01| 791.89
#2010-02-02| 800.10
#2010-02-03| 799.37
#2010-02-04| 783.44
#2010-02-05| 760.73
#2010-02-08| 776.13
#2010-02-09| 774.80
#2010-02-10| 769.59
#2010-02-11| 777.02
#2010-02-12| 774.98
#2010-02-15| .
#2010-02-16| 782.32
#2010-02-17| 786.99
#2010-02-18| 791.65
#2010-02-19| 796.46
#2010-02-22| 791.34
#2010-02-23| 783.64
#2010-02-24| 789.14
#2010-02-25| 781.34
#2010-02-26| 795.49
#2010-03-01| 791.63
#2010-03-02| 806.82
#2010-03-03| 813.73
#2010-03-04| 808.17
#2010-03-05| 811.88
#2010-03-08| 814.63
#2010-03-09| 813.46
#2010-03-10| 812.18
#2010-03-11| 811.32
#2010-03-12| 805.37
#2010-03-15| 804.11
#2010-03-16| 809.55
#2010-03-17| 807.56
#2010-03-18| 805.36
#2010-03-19| 809.36
#2010-03-22| 809.29
#2010-03-23| 808.76
#2010-03-24| 802.22
#2010-03-25| 800.33
#2010-03-26| 792.11
#2010-03-29| 795.31
#2010-03-30| 790.89
#2010-03-31| 800.89
#2010-04-01| 803.47
#2010-04-02| .
#2010-04-05| 793.06
#2010-04-06| 777.28
#2010-04-07| 774.28
#2010-04-08| 779.93
#2010-04-09| 794.45
#2010-04-12| 800.47
#2010-04-13| 799.74
#2010-04-14| 801.11
#2010-04-15| 810.80
#2010-04-16| 801.46
#2010-04-19| 798.03
#2010-04-20| 799.87
#2010-04-21| 795.61
#2010-04-22| 779.61
#2010-04-23| 781.77
#2010-04-26| 779.33
#2010-04-27| 768.26
#2010-04-28| 757.62
#2010-04-29| 765.30
#2010-04-30| 764.07
#2010-05-03| 750.14
#2010-05-04| 738.36
#2010-05-05| 726.73
#2010-05-06| 729.73
#2010-05-07| 702.84
#2010-05-10| 724.84
#2010-05-11| 723.52
#2010-05-12| 725.67
#2010-05-13| 721.25
#2010-05-14| 703.38
#2010-05-17| 698.38
#2010-05-18| 699.93
#2010-05-19| 683.38
#2010-05-20| 672.29
#2010-05-21| 664.13
#2010-05-24| 658.57
#2010-05-25| 645.71
#2010-05-26| 654.30
#2010-05-27| 664.44
#2010-05-28| 673.48
#2010-05-31| .
#2010-06-01| 675.80
#2010-06-02| 679.95
#2010-06-03| 690.31
#2010-06-04| 675.79
#2010-06-07| 669.64
#2010-06-08| 667.62
#2010-06-09| 679.65
#2010-06-10| 686.81
#2010-06-11| 688.25
#2010-06-14| 697.04
#2010-06-15| 701.67
#2010-06-16| 706.46
#2010-06-17| 711.88
#2010-06-18| 704.89
#2010-06-21| 709.24
#2010-06-22| 709.33
#2010-06-23| 700.24
#2010-06-24| 704.05
#2010-06-25| 705.61
#2010-06-28| 714.63
#2010-06-29| 697.17
#2010-06-30| 702.19
#2010-07-01| 695.13
#2010-07-02| 693.61
#2010-07-05| .
#2010-07-06| 701.34
#2010-07-07| 707.38
#2010-07-08| 714.11
#2010-07-09| 716.68
#2010-07-12| 714.41
#2010-07-13| 722.60
#2010-07-14| 728.19
#2010-07-15| 735.11
#2010-07-16| 712.16
#2010-07-19| 707.85
#2010-07-20| 703.63
#2010-07-21| 685.87
#2010-07-22| 698.20
#2010-07-23| 686.75
#2010-07-26| 685.29
#2010-07-27| 678.56
#2010-07-28| 685.73
#2010-07-29| 691.51
#2010-07-30| 682.48
#2010-08-02| 701.94
#2010-08-03| 707.34
#2010-08-04| 701.34
#2010-08-05| 709.65
#2010-08-06| 714.81
#2010-08-09| 717.83
#2010-08-10| 716.55
#2010-08-11| 706.75
#2010-08-12| 708.76
#2010-08-13| 710.57
#2010-08-16| 716.79
#2010-08-17| 717.99
#2010-08-18| 723.12
#2010-08-19| 722.11
#2010-08-20| 710.51
#2010-08-23| 705.92
#2010-08-24| 704.02
#2010-08-25| 704.54
#2010-08-26| 710.07
#2010-08-27| 715.83
#2010-08-30| 723.67
#2010-08-31| 726.93
#2010-09-01| 735.21
#2010-09-02| 735.42
#2010-09-03| 740.81
#2010-09-06| .
#2010-09-07| 745.31
#2010-09-08| 748.93
#2010-09-09| 750.21
#2010-09-10| 749.34
#2010-09-13| 757.63
#2010-09-14| 767.97
#2010-09-15| 759.63
#2010-09-16| 747.21
#2010-09-17| 749.53
#2010-09-20| 758.85
#2010-09-21| 755.48
#2010-09-22| 759.75
#2010-09-23| 758.28
#2010-09-24| 763.56
#2010-09-27| 757.58
#2010-09-28| 762.38
#2010-09-29| 763.32
#2010-09-30| 766.08
#2010-10-01| 767.60
#2010-10-04| 764.66
#2010-10-05| 778.56
#2010-10-06| 782.76
#2010-10-07| 785.91
#2010-10-08| 791.21
#2010-10-11| 791.30
#2010-10-12| 789.84
#2010-10-13| 802.52
#2010-10-14| 803.20
#2010-10-15| 808.23
#2010-10-18| 815.43
#2010-10-19| 799.57
#2010-10-20| 812.85
#2010-10-21| 806.84
#2010-10-22| 793.53
#2010-10-25| 799.04
#2010-10-26| 785.23
#2010-10-27| 786.18
#2010-10-28| 791.11
#2010-10-29| 790.26
#2010-11-01| 787.27
#2010-11-02| 800.89
#2010-11-03| 794.93
#2010-11-04| 807.58
#2010-11-05| 803.99
#2010-11-08| 796.21
#2010-11-09| 794.20
#2010-11-10| 781.55
#2010-11-11| 780.13
#2010-11-12| 774.69
#2010-11-15| 777.78
#2010-11-16| 772.42
#2010-11-17| 777.03
#2010-11-18| 786.80
#2010-11-19| 780.75
#2010-11-22| 779.78
#2010-11-23| 760.25
#2010-11-24| 761.07
#2010-11-25| .
#2010-11-26| 756.58
#2010-11-29| 745.80
#2010-11-30| 742.57
#2010-12-01| 745.81
#2010-12-02| 755.49
#2010-12-03| 762.32
#2010-12-06| 754.49
#2010-12-07| 760.70
#2010-12-08| 760.90
#2010-12-09| 768.05
#2010-12-10| 766.10
#2010-12-13| 773.36
#2010-12-14| 781.91
#2010-12-15| 799.44
#2010-12-16| 793.09
#2010-12-17| 788.58
#2010-12-20| 791.42
#2010-12-21| 796.10
#2010-12-22| 797.18
#2010-12-23| 797.36
#2010-12-24| .
#2010-12-27| 793.22
#2010-12-28| 804.14
#2010-12-29| 804.91
#2010-12-30| 800.64
#2010-12-31| 804.67
#2011-01-03| 806.73
#2011-01-04| 794.73
#2011-01-05| 783.05
#2011-01-06| 783.52
#2011-01-07| 776.68
#2011-01-10| 765.41
#2011-01-11| 766.43
#2011-01-12| 778.68
#2011-01-13| 778.15
#2011-01-14| 777.38
#2011-01-17| .
#2011-01-18| 791.97
#2011-01-19| 789.65
#2011-01-20| 776.34
#2011-01-21| 784.58
#2011-01-24| 802.50
#2011-01-25| 805.58
#2011-01-26| 811.91
#2011-01-27| 798.82
#2011-01-28| 797.74
#2011-01-31| 795.81
#2011-02-01| 802.08
#2011-02-02| 804.36
#2011-02-03| 795.37
#2011-02-04| 787.30
#2011-02-07| 789.81
#2011-02-08| 788.28
#2011-02-09| 784.04
#2011-02-10| 779.40
#2011-02-11| 782.48
#2011-02-14| 778.85
#2011-02-15| 779.14
#2011-02-16| 778.46
#2011-02-17| 790.14
#2011-02-18| 790.96
#2011-02-21| .
#2011-02-22| 788.93
#2011-02-23| 797.52
#2011-02-24| 797.57
#2011-02-25| 798.88
#2011-02-28| 811.39
#2011-03-01| 817.35
#2011-03-02| 819.18
#2011-03-03| 820.70
#2011-03-04| 819.72
#2011-03-07| 813.85
#2011-03-08| 804.26
#2011-03-09| 798.09
#2011-03-10| 796.29
#2011-03-11| 797.27
#2011-03-14| 790.47
#2011-03-15| 779.86
#2011-03-16| 766.13
#2011-03-17| 778.99
#2011-03-18| 778.24
#2011-03-21| 785.60
#2011-03-22| 793.78
#2011-03-23| 793.00
#2011-03-24| 800.95
#2011-03-25| 801.24
#2011-03-28| 797.59
#2011-03-29| 791.87
#2011-03-30| 791.85
#2011-03-31| 794.89
#2011-04-01| 791.78
#2011-04-04| 798.11
#2011-04-05| 801.86
#2011-04-06| 805.63
#2011-04-07| 811.39
#2011-04-08| 813.71
#2011-04-11| 814.61
#2011-04-12| 817.78
#2011-04-13| 817.23
#2011-04-14| 819.07
#2011-04-15| 822.94
#2011-04-18| 808.12
#2011-04-19| 823.11
#2011-04-20| 848.12
#2011-04-21| 853.03
#2011-04-22| .
#2011-04-25| 853.32
#2011-04-26| 852.66
#2011-04-27| 851.94
#2011-04-28| 870.78
#2011-04-29| 879.17
#2011-05-02| 886.76
#2011-05-03| 892.65
#2011-05-04| 894.07
#2011-05-05| 888.49
#2011-05-06| 896.55
#2011-05-09| 889.49
#2011-05-10| 894.16
#2011-05-11| 900.06
#2011-05-12| 900.68
#2011-05-13| 904.87
#2011-05-16| 914.72
#2011-05-17| 899.26
#2011-05-18| 912.48
#2011-05-19| 910.87
#2011-05-20| 910.68
#2011-05-23| 892.98
#2011-05-24| 900.75
#2011-05-25| 909.36
#2011-05-26| 916.58
#2011-05-27| 933.97
#2011-05-30| .
#2011-05-31| 948.85
#2011-06-01| 950.26
#2011-06-02| 947.56
#2011-06-03| 943.80
#2011-06-06| 938.27
#2011-06-07| 932.86
#2011-06-08| 922.20
#2011-06-09| 916.12
#2011-06-10| 900.47
#2011-06-13| 906.50
#2011-06-14| 909.53
#2011-06-15| 897.64
#2011-06-16| 892.70
#2011-06-17| 892.51
#2011-06-20| 893.58
#2011-06-21| 895.13
#2011-06-22| 894.64
#2011-06-23| 880.35
#2011-06-24| 879.44
#2011-06-27| 884.25
#2011-06-28| 886.55
#2011-06-29| 895.06
#2011-06-30| 900.51
#2011-07-01| 896.92
#2011-07-04| .
#2011-07-05| 898.06
#2011-07-06| 898.28
#2011-07-07| 897.55
#2011-07-08| 898.74
#2011-07-11| 893.94
#2011-07-12| 895.56
#2011-07-13| 904.65
#2011-07-14| 902.86
#2011-07-15| 904.31
#2011-07-18| 893.50
#2011-07-19| 911.88
#2011-07-20| 918.22
#2011-07-21| 924.70
#2011-07-22| 926.60
#2011-07-25| 944.81
#2011-07-26| 946.86
#2011-07-27| 940.28
#2011-07-28| 930.12
#2011-07-29| 931.67
#2011-08-01| 940.20
#2011-08-02| 909.92
#2011-08-03| 912.73
#2011-08-04| 883.12
#2011-08-05| 866.17
#2011-08-08| 837.64
#2011-08-09| 860.26
#2011-08-10| 832.85
#2011-08-11| 822.93
#2011-08-12| 840.03
#2011-08-15| 845.95
#2011-08-16| 849.77
#2011-08-17| 862.38
#2011-08-18| 842.10
#2011-08-19| 831.97
#2011-08-22| 849.75
#2011-08-23| 861.42
#2011-08-24| 868.04
#2011-08-25| 856.97
#2011-08-26| 852.90
#2011-08-29| 855.61
#2011-08-30| 861.49
#2011-08-31| 886.14
#2011-09-01| 902.81
#2011-09-02| 890.61
#2011-09-05| .
#2011-09-06| 833.86
#2011-09-07| 847.22
#2011-09-08| 843.25
#2011-09-09| 824.14
#2011-09-12| 800.78
#2011-09-13| 808.87
#2011-09-14| 818.64
#2011-09-15| 830.05
#2011-09-16| 824.38
#2011-09-19| 805.05
#2011-09-20| 820.86
#2011-09-21| 814.80
#2011-09-22| 788.47
#2011-09-23| 791.31
#2011-09-26| 805.53
#2011-09-27| 832.99
#2011-09-28| 832.93
#2011-09-29| 845.66
#2011-09-30| 832.35
#2011-10-03| 824.91
#2011-10-04| 813.29
#2011-10-05| 810.96
#2011-10-06| 825.09
#2011-10-07| 839.75
#2011-10-10| 853.58
#2011-10-11| 849.10
#2011-10-12| 858.15
#2011-10-13| 833.71
#2011-10-14| 847.58
#2011-10-17| 838.18
#2011-10-18| 833.00
#2011-10-19| 837.85
#2011-10-20| 839.59
#2011-10-21| 859.67
#2011-10-24| 857.74
#2011-10-25| 842.34
#2011-10-26| 841.09
#2011-10-27| 864.52
#2011-10-28| 872.71
#2011-10-31| 856.90
#2011-11-01| 826.70
#2011-11-02| 833.02
#2011-11-03| 839.76
#2011-11-04| 838.04
#2011-11-07| 824.88
#2011-11-08| 831.69
#2011-11-09| 815.29
#2011-11-10| 808.20
#2011-11-11| 825.36
#2011-11-14| 820.56
#2011-11-15| 815.26
#2011-11-16| 819.81
#2011-11-17| 815.78
#2011-11-18| 812.57
#2011-11-21| 789.81
#2011-11-22| 788.18
#2011-11-23| 781.45
#2011-11-24| .
#2011-11-25| 767.07
#2011-11-28| 792.29
#2011-11-29| 795.84
#2011-11-30| 818.09
#2011-12-01| 828.01
#2011-12-02| 821.63
#2011-12-05| 821.62
#2011-12-06| 822.98
#2011-12-07| 824.00
#2011-12-08| 829.56
#2011-12-09| 842.56
#2011-12-12| 831.53
#2011-12-13| 832.18
#2011-12-14| 823.19
#2011-12-15| 850.71
#2011-12-16| 848.24
#2011-12-19| 851.79
#2011-12-20| 855.85
#2011-12-21| 848.23
#2011-12-22| 848.36
#2011-12-23| 854.72
#2011-12-26| .
#2011-12-27| 858.93
#2011-12-28| 855.97
#2011-12-29| 853.61
#2011-12-30| 865.61
#2012-01-02| .
#2012-01-03| 881.26
#2012-01-04| 872.17
#2012-01-05| 863.86
#2012-01-06| 865.66
#2012-01-09| 862.42
#2012-01-10| 865.01
#2012-01-11| 853.86
#2012-01-12| 862.84
#2012-01-13| 849.41
#2012-01-16| .
#2012-01-17| 864.29
#2012-01-18| 875.08
#2012-01-19| 885.53
#2012-01-20| 864.97
#2012-01-23| 868.59
#2012-01-24| 871.66
#2012-01-25| 848.72
#2012-01-26| 859.95
#2012-01-27| 846.44
#2012-01-30| 841.46
#2012-01-31| 842.20
#2012-02-01| 852.26
#2012-02-02| 851.10
#2012-02-03| 859.65
#2012-02-06| 861.25
#2012-02-07| 876.95
#2012-02-08| 877.03
#2012-02-09| 881.96
#2012-02-10| 870.70
#2012-02-13| 882.69
#2012-02-14| 872.43
#2012-02-15| 872.60
#2012-02-16| 869.42
#2012-02-17| 876.36
#2012-02-20| .
#2012-02-21| 886.14
#2012-02-22| 877.08
#2012-02-23| 885.34
#2012-02-24| 887.63
#2012-02-27| 886.17
#2012-02-28| 883.42
#2012-02-29| 877.14
#2012-03-01| 873.30
#2012-03-02| 865.84
#2012-03-05| 875.77
#2012-03-06| 859.66
#2012-03-07| 864.04
#2012-03-08| 883.97
#2012-03-09| 884.62
#2012-03-12| 886.94
#2012-03-13| 889.49
#2012-03-14| 882.55
#2012-03-15| 888.77
#2012-03-16| 892.98
#2012-03-19| 900.81
#2012-03-20| 900.06
#2012-03-21| 897.87
#2012-03-22| 894.61
#2012-03-23| 892.85
#2012-03-26| 901.39
#2012-03-27| 899.08
#2012-03-28| 900.25
#2012-03-29| 890.37
#2012-03-30| 895.89
#2012-04-02| 912.34
#2012-04-03| 912.42
#2012-04-04| 889.29
#2012-04-05| 885.04
#2012-04-06| .
#2012-04-09| 886.24
#2012-04-10| 875.60
#2012-04-11| 875.60
#2012-04-12| 886.32
#2012-04-13| 879.09
#2012-04-16| 889.55
#2012-04-17| 901.56
#2012-04-18| 903.01
#2012-04-19| 910.49
#2012-04-20| 927.70
#2012-04-23| 912.04
#2012-04-24| 912.38
#2012-04-25| 912.97
#2012-04-26| 912.13
#2012-04-27| 913.06
#2012-04-30| 915.53
#2012-05-01| 914.58
#2012-05-02| 905.63
#2012-05-03| 906.33
#2012-05-04| 903.18
#2012-05-07| 887.29
#2012-05-08| 876.20
#2012-05-09| 867.24
#2012-05-10| 865.20
#2012-05-11| 871.58
#2012-05-14| 855.52
#2012-05-15| 849.50
#2012-05-16| 846.15
#2012-05-17| 843.91
#2012-05-18| 836.45
#2012-05-21| 839.93
#2012-05-22| 849.76
#2012-05-23| 825.54
#2012-05-24| 829.75
#2012-05-25| 831.52
#2012-05-28| .
#2012-05-29| 836.00
#2012-05-30| 827.97
#2012-05-31| 823.22
#2012-06-01| 815.24
#2012-06-04| 817.34
#2012-06-05| 815.83
#2012-06-06| 831.10
#2012-06-07| 837.11
#2012-06-08| 833.87
#2012-06-11| 836.37
#2012-06-12| 842.76
#2012-06-13| 858.79
#2012-06-14| 856.25
#2012-06-15| 856.57
#2012-06-18| 858.23
#2012-06-19| 883.63
#2012-06-20| 882.77
#2012-06-21| 881.11
#2012-06-22| 875.67
#2012-06-25| 864.31
#2012-06-26| 871.33
#2012-06-27| 875.04
#2012-06-28| 871.83
#2012-06-29| 894.20
#2012-07-02| 893.06
#2012-07-03| 902.04
#2012-07-04| .
#2012-07-05| 888.77
#2012-07-06| 884.37
#2012-07-09| 885.23
#2012-07-10| 884.36
#2012-07-11| 885.74
#2012-07-12| 879.73
#2012-07-13| 885.52
#2012-07-16| 890.07
#2012-07-17| 889.19
#2012-07-18| 899.82
#2012-07-19| 909.98
#2012-07-20| 902.16
#2012-07-23| 888.51
#2012-07-24| 885.85
#2012-07-25| 890.26
#2012-07-26| 907.34
#2012-07-27| 917.69
#2012-07-30| 911.75
#2012-07-31| 927.93
#2012-08-01| 926.36
#2012-08-02| 922.53
#2012-08-03| 934.97
#2012-08-06| 935.18
#2012-08-07| 936.99
#2012-08-08| 932.30
#2012-08-09| 930.71
#2012-08-10| 930.26
#2012-08-13| 932.56
#2012-08-14| 939.92
#2012-08-15| 942.83
#2012-08-16| 949.13
#2012-08-17| 942.24
#2012-08-20| 940.59
#2012-08-21| 949.80
#2012-08-22| 942.59
#2012-08-23| 943.94
#2012-08-24| 947.23
#2012-08-27| 948.02
#2012-08-28| 943.39
#2012-08-29| 937.12
#2012-08-30| 931.56
#2012-08-31| 941.61
#2012-09-03| .
#2012-09-04| 934.01
#2012-09-05| 945.25
#2012-09-06| 957.90
#2012-09-07| 965.56
#2012-09-10| 953.34
#2012-09-11| 959.47
#2012-09-12| 955.57
#2012-09-13| 961.16
#2012-09-14| 974.18
#2012-09-17| 972.47
#2012-09-18| 970.68
#2012-09-19| 979.61
#2012-09-20| 973.94
#2012-09-21| 987.59
#2012-09-24| 985.33
#2012-09-25| 987.84
#2012-09-26| 973.97
#2012-09-27| 980.52
#2012-09-28| 973.45
#2012-10-01| 993.33
#2012-10-02| 993.45
#2012-10-03| 990.30
#2012-10-04|1001.11
#2012-10-05|1010.43
#2012-10-08|1005.62
#2012-10-09| 999.23
#2012-10-10| 990.45
#2012-10-11| 992.29
#2012-10-12| 997.51
#2012-10-15|1003.26
#2012-10-16|1015.86
#2012-10-17|1021.02
#2012-10-18|1028.48
#2012-10-19|1025.15
#2012-10-22|1021.45
#2012-10-23| 994.02
#2012-10-24| 988.70
#2012-10-25| 983.21
#2012-10-26| 985.39
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.98
#2012-11-01| 980.83
#2012-11-02| 982.26
#2012-11-05| 974.50
#2012-11-06| 977.75
#2012-11-07| 968.54
#2012-11-08| 967.46
#2012-11-09| 969.75
#2012-11-12| 964.18
#2012-11-13| 970.53
#2012-11-14| 966.84
#2012-11-15| 955.05
#2012-11-16| 940.80
#2012-11-19| 959.78
#2012-11-20| 952.05
#2012-11-21| 959.05
#2012-11-22| .
#2012-11-23| 979.63
#2012-11-26| 976.22
#2012-11-27| 979.81
#2012-11-28| 985.54
#2012-11-29|1000.93
#2012-11-30|1000.00
#2012-12-03|1004.16
#2012-12-04|1003.75
#2012-12-05|1003.13
#2012-12-06|1006.22
#2012-12-07|1007.40
#2012-12-10|1015.19
#2012-12-11|1023.96
#2012-12-12|1023.52
#2012-12-13|1023.69
#2012-12-14|1023.74
#2012-12-17|1027.31
#2012-12-18|1034.30
#2012-12-19|1039.04
#2012-12-20|1028.98
#2012-12-21|1026.49
#2012-12-24|1028.07
#2012-12-25|1028.07
#2012-12-26|1029.75
#2012-12-27|1025.52
#2012-12-28|1019.86
#2012-12-31|1017.46
#2013-01-01|1017.46
#2013-01-02|1019.19
#2013-01-03|1034.34
#2013-01-04|1039.94
#2013-01-07|1039.73
#2013-01-08|1046.29
#2013-01-09|1049.53
#2013-01-10|1059.44
#2013-01-11|1073.20
#2013-01-14|1068.24
#2013-01-15|1065.12
#2013-01-16|1064.62
#2013-01-17|1084.93
#2013-01-18|1069.34
#2013-01-21|1068.68
#2013-01-22|1060.46
#2013-01-23|1093.76
#2013-01-24|1099.71
#2013-01-25|1102.04
#2013-01-28|1098.96
#2013-01-29|1099.69
#2013-01-30|1102.37
#2013-01-31|1109.71
#2013-02-01|1118.81
#2013-02-04|1111.24
#2013-02-05|1117.45
#2013-02-06|1118.98
#2013-02-07|1095.72
#2013-02-08|1108.84
#2013-02-11|1107.28
#2013-02-12|1113.58
#2013-02-13|1117.26
#2013-02-14|1119.14
#2013-02-15|1125.81
#2013-02-18|1128.75
#2013-02-19|1140.30
#2013-02-20|1152.23
#2013-02-21|1124.24
#2013-02-22|1132.14
#2013-02-25|1148.72
#2013-02-26|1135.39
#2013-02-27|1138.48
#2013-02-28|1152.74
#2013-03-01|1145.93
#2013-03-04|1152.56
#2013-03-05|1165.01
#2013-03-06|1157.56
#2013-03-07|1166.95
#2013-03-08|1159.71
#2013-03-11| .
#2013-03-12|1176.00
#2013-03-13|1158.12
#2013-03-14|1168.18
#2013-03-15|1189.29
#2013-03-18|1181.07
#2013-03-19|1187.39
#2013-03-20|1204.35
#2013-03-21|1191.84
#2013-03-22|1195.42
#2013-03-25|1192.54
#2013-03-26|1198.74
#2013-03-27|1189.88
#2013-03-28|1204.85
#2013-03-29| .
#2013-04-01|1203.71
#2013-04-02|1213.61
#2013-04-03|1218.77
#2013-04-04|1201.34
#2013-04-05|1200.86
#2013-04-08|1218.85
#2013-04-09|1214.75
#2013-04-10|1234.70
#2013-04-11|1245.89
#2013-04-12|1240.49
#2013-04-15|1265.79
#2013-04-16|1252.58
#2013-04-17|1222.06
#2013-04-18|1234.59
#2013-04-19|1237.93
#2013-04-22|1234.49
#2013-04-23|1248.10
#2013-04-24|1243.44
#2013-04-25|1252.03
#2013-04-26|1253.74
#2013-04-29|1266.05
#2013-04-30|1272.01
#2013-05-01|1273.51
#2013-05-02|1265.69
#2013-05-03|1268.38
#2013-05-06|1258.29
#2013-05-07|1259.46
#2013-05-08|1292.23
#2013-05-09|1285.08
#2013-05-10|1285.84
#2013-05-13|1283.48
#2013-05-14|1288.47
#2013-05-15|1296.91
#2013-05-16|1295.98
#2013-05-17|1276.99
#2013-05-20|1283.32
#2013-05-21|1294.34
#2013-05-22|1311.94
#2013-05-23|1286.73
#2013-05-24|1302.68
#2013-05-27|1298.22
#2013-05-28|1283.31
#2013-05-29|1264.62
#2013-05-30|1270.42
#2013-05-31|1250.88
#2013-06-03|1224.92
#2013-06-04|1241.23
#2013-06-05|1231.92
#2013-06-06|1221.38
#2013-06-07|1248.39
#2013-06-10|1252.54
#2013-06-11|1252.48
#2013-06-12|1263.63
#2013-06-13|1251.98
#2013-06-14|1252.07
#2013-06-17|1265.91
#2013-06-18|1261.00
#2013-06-19|1267.23
#2013-06-20|1210.73
#2013-06-21|1196.73
#2013-06-24|1166.72
#2013-06-25|1183.53
#2013-06-26|1213.42
#2013-06-27|1235.87
#2013-06-28|1241.10
#2013-07-01|1241.28
#2013-07-02|1244.48
#2013-07-03|1235.99
#2013-07-04|1248.31
#2013-07-05|1234.51
#2013-07-08|1245.83
#2013-07-09|1247.68
#2013-07-10|1263.79
#2013-07-11|1277.82
#2013-07-12|1285.48
#2013-07-15|1278.95
#2013-07-16|1273.90
#2013-07-17|1266.42
#2013-07-18|1257.15
#2013-07-19|1260.98
#2013-07-22|1261.81
#2013-07-23|1253.75
#2013-07-24|1262.97
#2013-07-25|1259.00
#2013-07-26|1252.48
#2013-07-29|1254.65
#2013-07-30|1247.71
#2013-07-31|1244.11
#2013-08-01|1237.92
#2013-08-02|1257.08
#2013-08-05|1255.91
#2013-08-06|1273.37
#2013-08-07|1279.42
#2013-08-08|1281.26
#2013-08-09|1288.07
#2013-08-12|1290.52
#2013-08-13|1288.05
#2013-08-14|1295.99
#2013-08-15|1278.53
#2013-08-16|1282.26
#2013-08-19|1289.13
#2013-08-20|1312.82
#2013-08-21|1301.37
#2013-08-22|1311.24
#2013-08-23|1319.19
#2013-08-26|1318.22
#2013-08-27|1308.37
#2013-08-28|1282.96
#2013-08-29|1268.09
#2013-08-30|1262.99
#2013-09-02|1290.15
#2013-09-03|1279.59
#2013-09-04|1285.83
#2013-09-05|1279.52
#2013-09-06|1292.60
#2013-09-09|1296.87
#2013-09-10|1307.88
#2013-09-11|1315.66
#2013-09-12|1316.89
#2013-09-13|1306.34
#2013-09-16|1305.71
#2013-09-17|1298.64
#2013-09-18|1309.19
#2013-09-19|1332.11
#2013-09-20|1341.94
#2013-09-23|1333.57
#2013-09-24|1332.70
#2013-09-25|1337.05
#2013-09-26|1343.22
#2013-09-27|1353.37
#2013-09-30|1352.33
#2013-10-01|1353.12
#2013-10-02|1340.86
#2013-10-03|1340.41
#2013-10-04|1332.09
#2013-10-07|1322.40
#2013-10-08|1310.75
#2013-10-09|1284.46
#2013-10-10|1294.37
#2013-10-11|1316.72
#2013-10-14|1324.23
#2013-10-15|1322.11
#2013-10-16|1323.99
#2013-10-17|1339.63
#2013-10-18|1336.90
#2013-10-21|1344.75
#2013-10-22|1375.17
#2013-10-23|1388.43
#2013-10-24|1390.67
#2013-10-25|1394.13
#2013-10-28|1397.82
#2013-10-29|1395.96
#2013-10-30|1400.84
#2013-10-31|1388.10
#2013-11-01|1375.13
#2013-11-04|1378.05
#2013-11-05|1372.40
#2013-11-06|1384.73
#2013-11-07|1367.29
#2013-11-08|1366.98
#2013-11-11|1379.39
#2013-11-12|1385.68
#2013-11-13|1380.12
#2013-11-14|1394.50
#2013-11-15|1398.95
#2013-11-18|1407.93
#2013-11-19|1396.16
#2013-11-20|1394.47
#2013-11-21|1398.52
#2013-11-22|1404.85
#2013-11-25|1406.40
#2013-11-26|1403.63
#2013-11-27|1399.38
#2013-11-28|1398.59
#2013-11-29|1407.19
#2013-12-02|1409.30
#2013-12-03|1388.35
#2013-12-04|1370.19
#2013-12-05|1378.19
#2013-12-06|1386.92
#2013-12-09|1381.52
#2013-12-10|1369.45
#2013-12-11|1370.78
#2013-12-12|1349.14
#2013-12-13|1342.58
#2013-12-16|1347.74
#2013-12-17|1339.43
#2013-12-18|1356.18
#2013-12-19|1374.68
#2013-12-20|1382.76
#2013-12-23|1387.56
#2013-12-24|1382.30
#2013-12-25|1382.30
#2013-12-26|1383.84
#2013-12-27|1420.16
#2013-12-30|1419.90
#2013-12-31|1415.19
#2014-01-01|1415.19
#2014-01-02|1397.28
#2014-01-03|1404.28
#2014-01-06|1407.86
#2014-01-07|1406.84
#2014-01-08|1416.89
#2014-01-09|1411.64
#2014-01-10|1434.61
#2014-01-13|1437.95
#2014-01-14|1429.55
#2014-01-15|1418.84
#2014-01-16|1428.59
#2014-01-17|1421.78
#2014-01-20|1418.11
#2014-01-21|1414.51
#2014-01-22|1414.87
#2014-01-23|1427.86
#2014-01-24|1401.31
#2014-01-27|1382.16
#2014-01-28|1388.70
#2014-01-29|1384.74
#2014-01-30|1411.22
#2014-01-31|1402.32
#2014-02-03|1400.13
#2014-02-04|1388.00
#2014-02-05|1392.37
#2014-02-06|1407.93
#2014-02-07|1432.05
#2014-02-10|1434.15
#2014-02-11|1444.90
#2014-02-12|1442.94
#2014-02-13|1461.89
#2014-02-14|1479.92
#2014-02-17|1480.12
#2014-02-18|1490.61
#2014-02-19|1485.79
#2014-02-20|1481.58
#2014-02-21|1499.78
#2014-02-24|1508.30
#2014-02-25|1519.49
#2014-02-26|1521.08
#2014-02-27|1530.14
#2014-02-28|1543.06
#2014-03-03|1491.10
#2014-03-04|1515.63
#2014-03-05|1516.43
#2014-03-06|1546.38
#2014-03-07|1523.54
#2014-03-10|1527.32
#2014-03-11|1530.11
#2014-03-12|1528.19
#2014-03-13|1516.74
#2014-03-14|1509.28
#2014-03-17|1515.44
#2014-03-18|1526.55
#2014-03-19|1527.20
#2014-03-20|1517.10
#2014-03-21|1534.63
#2014-03-24|1505.41
#2014-03-25|1521.66
#2014-03-26|1518.62
#2014-03-27|1512.82
#2014-03-28|1525.08
#2014-03-31|1553.14
#2014-04-01|1544.81
#2014-04-02|1544.26
#2014-04-03|1535.46
#2014-04-04|1529.04
#2014-04-07|1514.65
#2014-04-08|1516.93
#2014-04-09|1517.23
#2014-04-10|1529.92
#2014-04-11|1504.05
#2014-04-14|1515.42
#2014-04-15|1508.51
#2014-04-16|1517.81
#2014-04-17|1525.01
#2014-04-18|1520.76
#2014-04-21|1520.09
#2014-04-22|1539.70
#2014-04-23|1543.31
#2014-04-24|1525.91
#2014-04-25|1524.43
#2014-04-28|1524.59
#2014-04-29|1534.83
#2014-04-30|1553.04
#2014-05-01|1554.80
#2014-05-02|1551.10
#2014-05-05|1550.16
#2014-05-06|1555.47
#2014-05-07|1551.48
#2014-05-08|1558.32
#2014-05-09|1557.96
#2014-05-12|1558.04
#2014-05-13|1559.83
#2014-05-14|1583.24
#2014-05-15|1594.26
#2014-05-16|1602.06
#2014-05-19|1594.70
#2014-05-20|1585.97
#2014-05-21|1588.05
#2014-05-22|1599.56
#2014-05-23|1600.04
#2014-05-26|1602.31
#2014-05-27|1595.24
#2014-05-28|1589.69
#2014-05-29|1592.79
#2014-05-30|1587.95
#2014-06-02|1590.18
#2014-06-03|1585.48
#2014-06-04|1586.47
#2014-06-05|1587.34
#2014-06-06|1593.38
#2014-06-09|1586.81
#2014-06-10|1612.54
#2014-06-11|1601.99
#2014-06-12|1595.48
#2014-06-13|1588.70
#2014-06-16|1604.07
#2014-06-17|1599.68
#2014-06-18|1598.73
#2014-06-19|1619.37
#2014-06-20|1621.12
#2014-06-23|1606.19
#2014-06-24|1608.63
#2014-06-25|1595.69
#2014-06-26|1591.17
#2014-06-27|1604.42
#2014-06-30|1613.55
#2014-07-01|1620.99
#2014-07-02|1615.51
#2014-07-03|1627.41
#2014-07-04|1623.19
#2014-07-07|1616.21
#2014-07-08|1611.01
#2014-07-09|1605.91
#2014-07-10|1589.51
#2014-07-11|1589.85
#2014-07-14|1611.44
#2014-07-15|1610.94
#2014-07-16|1606.89
#2014-07-17|1584.88
#2014-07-18|1576.16
#2014-07-21|1582.01
#2014-07-22|1592.85
#2014-07-23|1591.38
#2014-07-24|1599.29
#2014-07-25|1587.04
#2014-07-28|1578.52
#2014-07-29|1580.82
#2014-07-30|1581.84
#2014-07-31|1569.98
#2014-08-01|1577.00
#2014-08-04|1555.64
#2014-08-05|1559.12
#2014-08-06|1544.61
#2014-08-07|1533.86
#2014-08-08|1531.68
#2014-08-11|1542.03
#2014-08-12|1537.49
#2014-08-13|1553.53
#2014-08-14|1564.73
#2014-08-15|1548.67
#2014-08-18|1567.52
#2014-08-19|1579.92
#2014-08-20|1582.05
#2014-08-21|1584.79
#2014-08-22|1582.00
#2014-08-25|1592.45
#2014-08-26|1600.59
#2014-08-27|1599.72
#2014-08-28|1592.28
#2014-08-29|1596.38
#2014-09-01|1627.85
#2014-09-02|1625.48
#2014-09-03|1636.80
#2014-09-04|1622.25
#2014-09-05|1613.56
#2014-09-08|1621.81
#2014-09-09|1625.60
#2014-09-10|1620.77
#2014-09-11|1638.12
#2014-09-12|1630.80
#2014-09-15|1636.77
#2014-09-16|1639.38
#2014-09-17|1657.66
#2014-09-18|1662.77
#2014-09-19|1651.17
#2014-09-22|1648.63
#2014-09-23|1645.50
#2014-09-24|1642.17
#2014-09-25|1638.01
#2014-09-26|1626.33
#2014-09-29|1632.90
#2014-09-30|1641.14
#2014-10-01|1630.67
#2014-10-02|1611.23
#2014-10-03|1598.46
#2014-10-06|1604.10
#2014-10-07|1564.80
#2014-10-08|1560.23
#2014-10-09|1559.37
#2014-10-10|1531.95
#2014-10-13|1533.99
#2014-10-14|1530.02
#2014-10-15|1503.00
#2014-10-16|1498.36
#2014-10-17|1537.62
#2014-10-20|1548.69
#2014-10-21|1566.38
#2014-10-22|1580.24
#2014-10-23|1589.13
#2014-10-24|1591.53
#2014-10-27|1593.24
#2014-10-28|1616.69
#2014-10-29|1619.03
#2014-10-30|1621.34
#2014-10-31|1619.02
#2014-11-03|1597.49
#2014-11-04|1611.32
#2014-11-05|1628.28
#2014-11-06|1624.78
#2014-11-07|1601.06
#2014-11-10|1616.32
#2014-11-11|1619.44
#2014-11-12|1620.11
#2014-11-13|1638.01
#2014-11-14|1629.49
#2014-11-17|1632.79
#2014-11-18|1655.74
#2014-11-19|1658.34
#2014-11-20|1659.10
#2014-11-21|1650.03
#2014-11-24|1645.25
#2014-11-25|1641.83
#2014-11-26|1655.01
#2014-11-27|1671.28
#2014-11-28|1674.02
#2014-12-01|1674.76
#2014-12-02|1656.13
#2014-12-03|1656.70
#2014-12-04|1664.47
#2014-12-05|1666.66
#2014-12-08|1661.07
#2014-12-09|1654.20
#2014-12-10|1647.11
#2014-12-11|1657.79
#2014-12-12|1641.10
#2014-12-15|1595.74
#2014-12-16|1616.77
#2014-12-17|1594.77
#2014-12-18|1630.62
#2014-12-19|1592.78
#2014-12-22|1604.95
#2014-12-23|1575.81
#2014-12-24|1577.33
#2014-12-25|1577.33
#2014-12-26|1574.61
#2014-12-29|1580.43
#2014-12-30|1573.44
#2014-12-31|1565.36
#2015-01-01|1565.36
#2015-01-02|1556.74
#2015-01-05|1566.58
#2015-01-06|1554.15
#2015-01-07|1542.06
#2015-01-08|1595.04
#2015-01-09|1597.96
#2015-01-12|1606.92
#2015-01-13|1625.76
#2015-01-14|1618.01
#2015-01-15|1649.46
#2015-01-16|1665.16
#2015-01-19|1673.64
#2015-01-20|1680.24
#2015-01-21|1648.42
#2015-01-22|1608.11
#2015-01-23|1629.39
#2015-01-26|1624.78
#2015-01-27|1640.75
#2015-01-28|1619.08
#2015-01-29|1620.44
#2015-01-30|1600.16
#2015-02-02|1589.07
#2015-02-03|1583.16
#2015-02-04|1618.13
#2015-02-05|1595.35
#2015-02-06|1612.84
#2015-02-09|1628.21
#2015-02-10|1621.37
#2015-02-11|1614.53
#2015-02-12|1609.12
#2015-02-13|1612.65
#2015-02-16|1632.32
#2015-02-17|1632.27
#2015-02-18|1625.02
#2015-02-19|1642.53
#2015-02-20|1645.61
#2015-02-23|1657.46
#2015-02-24|1651.57
#2015-02-25|1648.32
#2015-02-26|1652.51
#2015-02-27|1656.31
#2015-03-02|1651.51
#2015-03-03|1639.56
#2015-03-04|1639.31
#2015-03-05|1643.31
#2015-03-06|1632.74
#2015-03-09|1624.89
#2015-03-10|1599.00
#2015-03-11|1601.11
#2015-03-12|1615.90
#2015-03-13|1618.20
#2015-03-16|1630.75
#2015-03-17|1627.25
#2015-03-18|1654.51
#2015-03-19|1679.22
#2015-03-20|1719.15
#2015-03-23|1730.46
#2015-03-24|1728.52
#2015-03-25|1706.98
#2015-03-26|1678.41
#2015-03-27|1684.44
#2015-03-30|1690.20
#2015-03-31|1674.62
#2015-04-01|1681.57
#2015-04-02|1693.57
#2015-04-03|1705.59
#2015-04-06|1706.04
#2015-04-07|1721.59
#2015-04-08|1710.72
#2015-04-09|1725.11
#2015-04-10|1737.86
#2015-04-13|1731.57
#2015-04-14|1744.34
#2015-04-15|1729.81
#2015-04-16|1742.42
#2015-04-17|1722.82
#2015-04-20|1734.58
#2015-04-21|1753.47
#2015-04-22|1755.03
#2015-04-23|1778.49
#2015-04-24|1771.00
#2015-04-27|1781.81
#2015-04-28|1761.94
#2015-04-29|1745.17
#2015-04-30|1750.73
#2015-05-01|1760.88
#2015-05-04|1755.26
#2015-05-05|1748.23
#2015-05-06|1742.76
#2015-05-07|1725.43
#2015-05-08|1752.23
#2015-05-11|1744.23
#2015-05-12|1744.43
#2015-05-13|1767.87
#2015-05-14|1772.41
#2015-05-15|1788.67
#2015-05-18|1802.45
#2015-05-19|1786.67
#2015-05-20|1779.34
#2015-05-21|1798.44
#2015-05-22|1782.41
#2015-05-25|1779.48
#2015-05-26|1754.80
#2015-05-27|1777.49
#2015-05-28|1793.01
#2015-05-29|1761.01
#2015-06-01|1774.20
#2015-06-02|1772.42
#2015-06-03|1782.63
#2015-06-04|1777.79
#2015-06-05|1730.80
#2015-06-08|1741.16
#2015-06-09|1731.58
#2015-06-10|1768.52
#2015-06-11|1767.84
#2015-06-12|1753.87
#2015-06-15|1709.54
#2015-06-16|1732.88
#2015-06-17|1725.22
#2015-06-18|1744.31
#2015-06-19|1725.56
#2015-06-22|1769.27
#2015-06-23|1765.56
#2015-06-24|1751.37
#2015-06-25|1738.22
#2015-06-26|1725.98
#2015-06-29|1711.23
#2015-06-30|1696.10
#2015-07-01|1700.90
#2015-07-02|1709.79
#2015-07-03|1701.77
#2015-07-06|1696.65
#2015-07-07|1665.78
#2015-07-08|1697.91
#2015-07-09|1729.75
#2015-07-10|1775.85
#2015-07-13|1781.62
#2015-07-14|1796.43
#2015-07-15|1781.36
#2015-07-16|1809.29
#2015-07-17|1791.10
#2015-07-20|1799.34
#2015-07-21|1781.26
#2015-07-22|1746.31
#2015-07-23|1768.05
#2015-07-24|1760.01
#2015-07-27|1743.95
#2015-07-28|1749.29
#2015-07-29|1774.35
#2015-07-30|1757.15
#2015-07-31|1778.05
#2015-08-03|1774.87
#2015-08-04|1762.99
#2015-08-05|1755.82
#2015-08-06|1743.27
#2015-08-07|1726.90
#2015-08-10|1744.95
#2015-08-11|1738.22
#2015-08-12|1716.76
#2015-08-13|1732.95
#2015-08-14|1735.40
#2015-08-17|1744.30
#2015-08-18|1745.61
#2015-08-19|1731.83
#2015-08-20|1718.15
#2015-08-21|1669.76
#2015-08-24|1642.74
#2015-08-25|1677.27
#2015-08-26|1645.56
#2015-08-27|1679.81
#2015-08-28|1671.59
#2015-08-31|1668.30
#2015-09-01|1630.16
#2015-09-02|1616.71
#2015-09-03|1635.48
#2015-09-04|1622.30
#2015-09-07|1632.92
#2015-09-08|1629.51
#2015-09-09|1648.58
#2015-09-10|1636.74
#2015-09-11|1635.36
#2015-09-14|1623.85
#2015-09-15|1638.98
#2015-09-16|1661.03
#2015-09-17|1647.88
#2015-09-18|1650.03
#2015-09-21|1644.08
#2015-09-22|1574.96
#2015-09-23|1567.30
#2015-09-24|1556.11
#2015-09-25|1586.96
#2015-09-28|1567.84
#2015-09-29|1553.49
#2015-09-30|1581.61
#2015-10-01|1583.46
#2015-10-02|1589.10
#2015-10-05|1615.98
#2015-10-06|1619.62
#2015-10-07|1566.64
#2015-10-08|1584.43
#2015-10-09|1584.11
#2015-10-12|1596.44
#2015-10-13|1595.23
#2015-10-14|1588.59
#2015-10-15|1608.79
#2015-10-16|1642.90
#2015-10-19|1636.94
#2015-10-20|1621.18
#2015-10-21|1594.92
#2015-10-22|1607.23
#2015-10-23|1618.90
#2015-10-26|1611.21
#2015-10-27|1590.80
#2015-10-28|1609.86
#2015-10-29|1606.51
#2015-10-30|1611.86
#2015-11-02|1609.27
#2015-11-03|1600.03
#2015-11-04|1596.19
#2015-11-05|1605.21
#2015-11-06|1587.75
#2015-11-09|1568.79
#2015-11-10|1560.39
#2015-11-11|1568.60
#2015-11-12|1561.74
#2015-11-13|1549.89
#2015-11-16|1545.97
#2015-11-17|1576.51
#2015-11-18|1570.99
#2015-11-19|1581.25
#2015-11-20|1584.93
#2015-11-23|1562.30
#2015-11-24|1546.04
#2015-11-25|1550.66
#2015-11-26|1558.73
#2015-11-27|1556.90
#2015-11-30|1553.88
#2015-12-01|1554.21
#2015-12-02|1558.29
#2015-12-03|1563.89
#2015-12-04|1562.09
#2015-12-07|1571.23
#2015-12-08|1563.13
#2015-12-09|1553.66
#2015-12-10|1559.52
#2015-12-11|1552.86
#2015-12-14|1533.25
#2015-12-15|1556.77
#2015-12-16|1567.64
#2015-12-17|1561.46
#2015-12-18|1555.50
#2015-12-21|1549.37
#2015-12-22|1547.25
#2015-12-23|1570.51
#2015-12-24|1580.13
#2015-12-25|1580.13
#2015-12-28|1589.70
#2015-12-29|1610.41
#2015-12-30|1603.27
#2015-12-31|1586.06
#2016-01-01|1586.06
#2016-01-04|1558.05
#2016-01-05|1562.99
#2016-01-06|1552.81
#2016-01-07|1539.97
#2016-01-08|1514.38
#2016-01-11|1486.12
#2016-01-12|1502.69
#2016-01-13|1508.51
#2016-01-14|1495.27
#2016-01-15|1471.66
#2016-01-18|1460.46
#2016-01-19|1488.65
#2016-01-20|1451.42
#2016-01-21|1453.26
#2016-01-22|1497.67
#2016-01-25|1497.62
#2016-01-26|1501.74
#2016-01-27|1484.31
#2016-01-28|1434.23
#2016-01-29|1442.79
#2016-02-01|1454.97
#2016-02-02|1434.76
#2016-02-03|1430.59
#2016-02-04|1416.71
#2016-02-05|1412.87
#2016-02-08|1375.71
#2016-02-09|1382.37
#2016-02-10|1395.70
#2016-02-11|1366.83
#2016-02-12|1385.96
#2016-02-15|1400.16
#2016-02-16|1396.12
#2016-02-17|1403.29
#2016-02-18|1423.64
#2016-02-19|1422.03
#2016-02-22|1432.64
#2016-02-23|1420.42
#2016-02-24|1408.07
#2016-02-25|1440.39
#2016-02-26|1439.98
#2016-02-29|1431.74
#2016-03-01|1442.70
#2016-03-02|1457.47
#2016-03-03|1445.97
#2016-03-04|1441.01
#2016-03-07|1442.66
#2016-03-08|1447.17
#2016-03-09|1436.05
#2016-03-10|1436.79
#2016-03-11|1454.26
#2016-03-14|1458.17
#2016-03-15|1448.22
#2016-03-16|1437.36
#2016-03-17|1439.09
#2016-03-18|1413.58
#2016-03-21|1434.79
#2016-03-22|1444.04
#2016-03-23|1446.44
#2016-03-24|1422.85
#2016-03-25|1422.85
#2016-03-28|1428.19
#2016-03-29|1420.38
#2016-03-30|1437.63
#2016-03-31|1441.24
#2016-04-01|1413.74
#2016-04-04|1435.57
#2016-04-05|1437.60
#2016-04-06|1471.81
#2016-04-07|1484.15
#2016-04-08|1491.96
#2016-04-11|1490.51
#2016-04-12|1485.20
#2016-04-13|1484.30
#2016-04-14|1495.94
#2016-04-15|1495.24
#2016-04-18|1512.60
#2016-04-19|1535.61
#2016-04-20|1521.15
#2016-04-21|1515.15
#2016-04-22|1502.64
#2016-04-25|1502.49
#2016-04-26|1498.94
#2016-04-27|1503.27
#2016-04-28|1506.05
#2016-04-29|1494.20
#2016-05-02|1501.37
#2016-05-03|1493.41
#2016-05-04|1464.72
#2016-05-05|1448.53
#2016-05-06|1433.82
#2016-05-09|1463.40
#2016-05-10|1481.22
#2016-05-11|1486.05
#2016-05-12|1480.85
#2016-05-13|1481.33
#2016-05-16|1480.19
#2016-05-17|1479.02
#2016-05-18|1482.96
#2016-05-19|1455.78
#2016-05-20|1478.91
#2016-05-23|1499.75
#2016-05-24|1515.54
#2016-05-25|1531.26
#2016-05-26|1540.38
#2016-05-27|1565.15
#2016-05-30|1561.95
#2016-05-31|1550.60
#2016-06-01|1555.14
#2016-06-02|1561.78
#2016-06-03|1568.98
#2016-06-06|1581.35
#2016-06-07|1597.96
#2016-06-08|1590.15
#2016-06-09|1574.85
#2016-06-10|1544.25
#2016-06-13|1510.80
#2016-06-14|1484.31
#2016-06-15|1488.22
#2016-06-16|1473.50
#2016-06-17|1498.43
#2016-06-20|1530.17
#2016-06-21|1536.15
#2016-06-22|1540.14
#2016-06-23|1547.62
#2016-06-24|1500.69
#2016-06-27|1472.61
#2016-06-28|1511.35
#2016-06-29|1559.49
#2016-06-30|1578.92
#2016-07-01|1585.81
#2016-07-04|1589.27
#2016-07-05|1565.82
#2016-07-06|1555.15
#2016-07-07|1565.93
#2016-07-08|1567.41
#2016-07-11|1579.58
#2016-07-12|1564.83
#2016-07-13|1571.65
#2016-07-14|1568.64
#2016-07-15|1569.38
#2016-07-18|1563.96
#2016-07-19|1553.46
#2016-07-20|1578.88
#2016-07-21|1564.34
#2016-07-22|1569.34
#2016-07-25|1567.51
#2016-07-26|1566.45
#2016-07-27|1556.89
#2016-07-28|1549.50
#2016-07-29|1579.29
#2016-08-01|1578.72
#2016-08-02|1569.01
#2016-08-03|1555.51
#2016-08-04|1562.55
#2016-08-05|1572.85
#2016-08-08|1554.69
#2016-08-09|1566.42
#2016-08-10|1561.62
#2016-08-11|1576.77
#2016-08-12|1567.32
#2016-08-15|1573.97
#2016-08-16|1566.53
#2016-08-17|1557.50
#2016-08-18|1563.30
#2016-08-19|1552.51
#2016-08-22|1557.81
#2016-08-23|1565.04
#2016-08-24|1549.39
#2016-08-25|1528.79
#2016-08-26|1531.12
#2016-08-29|1520.99
#2016-08-30|1522.39
#2016-08-31|1504.65
#2016-09-01|1489.12
#2016-09-02|1521.54
#2016-09-05|1523.58
#2016-09-06|1537.05
#2016-09-07|1542.50
#2016-09-08|1540.63
#2016-09-09|1513.76
#2016-09-12|1513.47
#2016-09-13|1510.60
#2016-09-14|1513.81
#2016-09-15|1520.91
#2016-09-16|1512.19
#2016-09-19|1529.10
#2016-09-20|1544.28
#2016-09-21|1541.62
#2016-09-22|1564.16
#2016-09-23|1557.39
#2016-09-26|1541.78
#2016-09-27|1538.29
#2016-09-28|1545.94
#2016-09-29|1534.78
#2016-09-30|1521.45
#2016-10-03|1524.27
#2016-10-04|1518.00
#2016-10-05|1516.35
#2016-10-06|1505.60
#2016-10-07|1500.15
#2016-10-10|1500.17
#2016-10-11|1482.76
#2016-10-12|1457.29
#2016-10-13|1453.18
#2016-10-14|1465.48
#2016-10-17|1445.30
#2016-10-18|1454.75
#2016-10-19|1456.95
#2016-10-20|1448.51
#2016-10-21|1438.29
#2016-10-24|1432.00
#2016-10-25|1400.20
#2016-10-26|1387.43
#2016-10-27|1398.50
#2016-10-28|1395.77
#2016-10-31|1388.93
#2016-11-01|1388.35
#2016-11-02|1393.78
#2016-11-03|1378.19
#2016-11-04|1370.64
#2016-11-07|1382.93
#2016-11-08|1387.69
#2016-11-09|1439.58
#2016-11-10|1439.50
#2016-11-11|1424.89
#2016-11-14|1405.53
#2016-11-15|1395.74
#2016-11-16|1398.76
#2016-11-17|1411.35
#2016-11-18|1384.15
#2016-11-21|1374.74
#2016-11-22|1330.28
#2016-11-23|1327.39
#2016-11-24|1339.32
#2016-11-25|1369.49
#2016-11-28|1362.66
#2016-11-29|1370.20
#2016-11-30|1361.72
#2016-12-01|1343.09
#2016-12-02|1343.81
#2016-12-05|1354.79
#2016-12-06|1362.64
#2016-12-07|1351.95
#2016-12-08|1331.93
#2016-12-09|1370.56
#2016-12-12|1363.11
#2016-12-13|1399.37
#2016-12-14|1397.97
#2016-12-15|1385.56
#2016-12-16|1401.81
#2016-12-19|1408.68
#2016-12-20|1398.96
#2016-12-21|1404.92
#2016-12-22|1408.16
#2016-12-23|1408.20
#2016-12-26|1408.20
#2016-12-27|1409.69
#2016-12-28|1407.41
#2016-12-29|1421.33
#2016-12-30|1424.08
#2017-01-02|1424.08
#2017-01-03|1425.20
#2017-01-04|1431.93
#2017-01-05|1465.02
#2017-01-06|1460.23
#2017-01-09|1459.15
#2017-01-10|1472.48
#2017-01-11|1442.90
#2017-01-12|1436.94
#2017-01-13|1445.61
#2017-01-16|1427.11
#2017-01-17|1428.36
#2017-01-18|1440.32
#2017-01-19|1409.79
#2017-01-20|1415.38
#2017-01-23|1415.98
#2017-01-24|1405.93
#2017-01-25|1432.72
#2017-01-26|1455.35
#2017-01-27|1460.96
#2017-01-30|1456.99
#2017-01-31|1468.14
#2017-02-01|1471.64
#2017-02-02|1461.16
#2017-02-03|1472.53
#2017-02-06|1474.11
#2017-02-07|1481.13
#2017-02-08|1485.20
#2017-02-09|1489.60
#2017-02-10|1490.71
#2017-02-13|1491.58
#2017-02-14|1476.35
#2017-02-15|1493.20
#2017-02-16|1514.19
#2017-02-17|1520.00
#2017-02-20|1518.54
#2017-02-21|1521.43
#2017-02-22|1522.08
#2017-02-23|1524.97
#2017-02-24|1523.91
#2017-02-27|1524.43
#2017-02-28|1539.75
#2017-03-01|1535.61
#2017-03-02|1571.80
#2017-03-03|1572.02
#2017-03-06|1571.73
#2017-03-07|1551.19
#2017-03-08|1552.56
#2017-03-09|1554.33
#2017-03-10|1567.98
#2017-03-13|1572.42
#2017-03-14|1568.72
#2017-03-15|1563.01
#2017-03-16|1586.74
#2017-03-17|1590.15
#2017-03-20|1592.32
#2017-03-21|1575.63
#2017-03-22|1570.38
#2017-03-23|1582.00
#2017-03-24|1580.40
#2017-03-27|1593.81
#2017-03-28|1592.96
#2017-03-29|1586.75
#2017-03-30|1601.96
#2017-03-31|1581.77
#2017-04-03|1579.14
#2017-04-04|1588.16
#2017-04-05|1585.25
#2017-04-06|1577.81
#2017-04-07|1571.74
#2017-04-10|1570.27
#2017-04-11|1579.61
#2017-04-12|1581.52
#2017-04-13|1575.53
#2017-04-14|1575.53
#2017-04-17|1580.49
#2017-04-18|1563.15
#2017-04-19|1571.47
#2017-04-20|1573.94
#2017-04-21|1564.68
#2017-04-24|1588.84
#2017-04-25|1616.81
#2017-04-26|1623.41
#2017-04-27|1639.44
#2017-04-28|1634.51
#2017-05-01|1636.98
#2017-05-02|1646.43
#2017-05-03|1655.03
#2017-05-04|1665.09
#2017-05-05|1672.28
#2017-05-08|1671.64
#2017-05-09|1679.16
#2017-05-10|1663.04
#2017-05-11|1661.04
#2017-05-12|1698.09
#2017-05-15|1700.80
#2017-05-16|1721.40
#2017-05-17|1715.00
#2017-05-18|1697.72
#2017-05-19|1713.10
#2017-05-22|1726.93
#2017-05-23|1726.24
#2017-05-24|1716.06
#2017-05-25|1724.01
#2017-05-26|1714.78
#2017-05-29|1709.49
#2017-05-30|1712.52
#2017-05-31|1730.39
#2017-06-01|1725.36
#2017-06-02|1738.44
#2017-06-05|1737.09
#2017-06-06|1689.29
#2017-06-07|1680.78
#2017-06-08|1670.93
#2017-06-09|1671.39
#2017-06-12|1667.70
#2017-06-13|1681.42
#2017-06-14|1681.14
#2017-06-15|1669.79
#2017-06-16|1678.70
#2017-06-19|1693.18
#2017-06-20|1689.04
#2017-06-21|1689.99
#2017-06-22|1738.06
#2017-06-23|1742.72
#2017-06-26|1733.29
#2017-06-27|1736.70
#2017-06-28|1733.38
#2017-06-29|1708.58
#2017-06-30|1693.44
#2017-07-03|1700.11
#2017-07-04|1690.29
#2017-07-05|1685.17
#2017-07-06|1667.32
#2017-07-07|1663.65
#2017-07-10|1666.53
#2017-07-11|1648.19
#2017-07-12|1690.25
#2017-07-13|1673.25
#2017-07-14|1689.06
#2017-07-17|1696.74
#2017-07-18|1709.02
#2017-07-19|1717.47
#2017-07-20|1726.97
#2017-07-21|1717.39
#2017-07-24|1706.69
#2017-07-25|1703.52
#2017-07-26|1703.06
#2017-07-27|1707.63
#2017-07-28|1695.13
#2017-07-31|1716.70
#2017-08-01|1715.19
#2017-08-02|1721.24
#2017-08-03|1716.57
#2017-08-04|1713.31
#2017-08-07|1706.72
#2017-08-08|1702.98
#2017-08-09|1697.46
#2017-08-10|1687.67
#2017-08-11|1681.30
#2017-08-14|1693.13
#2017-08-15|1692.24
#2017-08-16|1693.23
#2017-08-17|1702.14
#2017-08-18|1686.78
#2017-08-21|1687.56
#2017-08-22|1692.98
#2017-08-23|1696.38
#2017-08-24|1696.39
#2017-08-25|1703.81
#2017-08-28|1700.21
#2017-08-29|1708.72
#2017-08-30|1690.17
#2017-08-31|1712.10
#2017-09-01|1711.72
#2017-09-04|1709.55
#2017-09-05|1710.07
#2017-09-06|1713.98
#2017-09-07|1730.74
#2017-09-08|1743.35
#2017-09-11|1732.44
#2017-09-12|1732.95
#2017-09-13|1730.24
#2017-09-14|1731.09
#2017-09-15|1732.79
#2017-09-18|1731.45
#2017-09-19|1738.52
#2017-09-20|1747.53
#2017-09-21|1733.87
#2017-09-22|1743.38
#2017-09-25|1753.89
#2017-09-26|1729.57
#2017-09-27|1714.59
#2017-09-28|1725.17
#2017-09-29|1737.74
#2017-10-02|1752.29
#2017-10-03|1751.80
#2017-10-04|1753.01
#2017-10-05|1735.42
#2017-10-06|1738.66
#2017-10-09|1733.65
#2017-10-10|1735.51
#2017-10-11|1742.26
#2017-10-12|1736.09
#2017-10-13|1738.31
#2017-10-16|1739.32
#2017-10-17|1730.51
#2017-10-18|1729.95
#2017-10-19|1721.99
#2017-10-20|1696.70
#2017-10-23|1703.07
#2017-10-24|1666.25
#2017-10-25|1631.78
#2017-10-26|1636.13
#2017-10-27|1631.90
#2017-10-30|1639.63
#2017-10-31|1648.82
#2017-11-01|1656.95
#2017-11-02|1656.82
#2017-11-03|1664.56
#2017-11-06|1663.51
#2017-11-07|1647.98
#2017-11-08|1650.12
#2017-11-09|1634.16
#2017-11-10|1634.60
#2017-11-13|1642.49
#2017-11-14|1644.55
#2017-11-15|1643.10
#2017-11-16|1647.80
#2017-11-17|1663.32
#2017-11-20|1699.82
#2017-11-21|1704.28
#2017-11-22|1723.73
#2017-11-23|1729.44
#2017-11-24|1730.89
#2017-11-27|1720.17
#2017-11-28|1726.76
#2017-11-29|1723.94
#2017-11-30|1735.64
#2017-12-01|1726.10
#2017-12-04|1723.98
#2017-12-05|1702.99
#2017-12-06|1699.08
#2017-12-07|1674.56
#2017-12-08|1680.93
#2017-12-11|1685.61
#2017-12-12|1693.37
#2017-12-13|1702.29
#2017-12-14|1700.44
#2017-12-15|1701.01
#2017-12-18|1723.36
#2017-12-19|1710.91
#2017-12-20|1691.72
#2017-12-21|1705.00
#2017-12-22|1695.21
#2017-12-25|1695.21
#2017-12-26|1695.55
#2017-12-27|1709.51
#2017-12-28|1723.22
#2017-12-29|1725.47
#2018-01-01|1725.47
#2018-01-02|1729.55
#2018-01-03|1748.85
#2018-01-04|1750.02
#2018-01-05|1763.58
#2018-01-08|1753.15
#2018-01-09|1753.51
#2018-01-10|1742.02
#2018-01-11|1731.64
#2018-01-12|1747.89
#2018-01-15|1754.56
#2018-01-16|1733.90
#2018-01-17|1726.49
#2018-01-18|1723.78
#2018-01-19|1730.41
#2018-01-22|1736.53
#2018-01-23|1746.92
#2018-01-24|1786.07
#2018-01-25|1817.83
#2018-01-26|1819.50
#2018-01-29|1804.67
#2018-01-30|1803.17
#2018-01-31|1780.21
#2018-02-01|1752.69
#2018-02-02|1736.24
#2018-02-05|1704.97
#2018-02-06|1659.30
#2018-02-07|1670.58
#2018-02-08|1642.63
#2018-02-09|1626.99
#2018-02-12|1658.03
#2018-02-13|1655.33
#2018-02-14|1691.61
#2018-02-15|1713.82
#2018-02-16|1733.05
#2018-02-19|1703.66
#2018-02-20|1705.81
#2018-02-21|1698.15
#2018-02-22|1697.77
#2018-02-23|1683.90
#2018-02-26|1697.95
#2018-02-27|1685.69
#2018-02-28|1657.35
#2018-03-01|1636.81
#2018-03-02|1637.36
#2018-03-05|1674.86
#2018-03-06|1681.31
#2018-03-07|1685.29
#2018-03-08|1696.29
#2018-03-09|1699.31
#2018-03-12|1707.74
#2018-03-13|1697.93
#2018-03-14|1694.61
#2018-03-15|1695.06
#2018-03-16|1688.53
#2018-03-19|1681.23
#2018-03-20|1676.10
#2018-03-21|1675.65
#2018-03-22|1660.90
#2018-03-23|1651.04
#2018-03-26|1639.91
#2018-03-27|1661.40
#2018-03-28|1686.20
#2018-03-29|1664.74
#2018-03-30|1664.74
#2018-04-02|1669.36
#2018-04-03|1644.28
#2018-04-04|1637.12
#2018-04-05|1668.66
#2018-04-06|1659.10
#2018-04-09|1664.81
#2018-04-10|1682.30
#2018-04-11|1668.23
#2018-04-12|1675.38
#2018-04-13|1664.69
#2018-04-16|1663.84
#2018-04-17|1670.83
#2018-04-18|1666.50
#2018-04-19|1646.44
#2018-04-20|1623.99
#2018-04-23|1624.85
#2018-04-24|1620.23
#2018-04-25|1604.11
#2018-04-26|1612.35
#2018-04-27|1617.51
#2018-04-30|1624.77
#2018-05-01|1614.98
#2018-05-02|1617.65
#2018-05-03|1613.92
#2018-05-04|1625.58
#2018-05-07|1641.38
#2018-05-08|1637.63
#2018-05-09|1634.29
#2018-05-10|1634.86
#2018-05-11|1629.74
#2018-05-14|1647.22
#2018-05-15|1640.35
#2018-05-16|1639.68
#2018-05-17|1630.64
#2018-05-18|1631.85
#2018-05-21|1632.75
#2018-05-22|1635.19
#2018-05-23|1613.35
#2018-05-24|1612.93
#2018-05-25|1610.32
#2018-05-28|1609.93
#2018-05-29|1590.28
#2018-05-30|1591.52
#2018-05-31|1575.37
#2018-06-01|1601.53
#2018-06-04|1598.41
#2018-06-05|1579.68
#2018-06-06|1584.16
#2018-06-07|1591.80
#2018-06-08|1576.84
#2018-06-11|1592.47
#2018-06-12|1594.89
#2018-06-13|1596.22
#2018-06-14|1600.01
#2018-06-15|1596.30
#2018-06-18|1569.99
#2018-06-19|1564.98
#2018-06-20|1591.23
#2018-06-21|1586.81
#2018-06-22|1617.42
#2018-06-25|1592.82
#2018-06-26|1591.72
#2018-06-27|1584.18
#2018-06-28|1569.25
#2018-06-29|1619.30
#2018-07-02|1593.89
#2018-07-03|1619.37
#2018-07-04|1641.77
#2018-07-05|1642.08
#2018-07-06|1653.10
#2018-07-09|1660.02
#2018-07-10|1657.80
#2018-07-11|1642.60
#2018-07-12|1686.28
#2018-07-13|1689.98
#2018-07-16|1691.64
#2018-07-17|1686.81
#2018-07-18|1717.18
#2018-07-19|1708.51
#2018-07-20|1739.79
#2018-07-23|1739.42
#2018-07-24|1741.70
#2018-07-25|1757.82
#2018-07-26|1784.87
#2018-07-27|1789.23
#2018-07-30|1793.71
#2018-07-31|1792.51
#2018-08-01|1787.45
#2018-08-02|1798.10
#2018-08-03|1789.35
#2018-08-06|1784.02
#2018-08-07|1793.17
#2018-08-08|1782.91
#2018-08-09|1782.09
#2018-08-10|1763.14
#2018-08-13|1759.86
#2018-08-14|1763.86
#2018-08-15|1742.78
#2018-08-16|1756.87
#2018-08-17|1764.40
#2018-08-20|1776.89
#2018-08-21|1791.92
#2018-08-22|1797.07
#2018-08-23|1789.50
#2018-08-24|1790.51
#2018-08-27|1800.07
#2018-08-28|1800.71
#2018-08-29|1802.17
#2018-08-30|1803.71
#2018-08-31|1798.11
#2018-09-03|1807.42
#2018-09-04|1786.16
#2018-09-05|1768.07
#2018-09-06|1758.70
#2018-09-07|1775.41
#2018-09-10|1783.31
#2018-09-11|1790.25
#2018-09-12|1810.65
#2018-09-13|1815.89
#2018-09-14|1817.81
#2018-09-17|1814.53
#2018-09-18|1809.00
#2018-09-19|1800.40
#2018-09-20|1810.38
#2018-09-21|1812.92
#2018-09-24|1801.25
#2018-09-25|1823.45
#2018-09-26|1825.57
#2018-09-27|1822.81
#2018-09-28|1819.31
#2018-10-01|1819.18
#2018-10-02|1820.19
#2018-10-03|1837.37
#2018-10-04|1812.60
#2018-10-05|1805.42
#2018-10-08|1788.08
#2018-10-09|1782.73
#2018-10-10|1787.01
#2018-10-11|1728.58
#2018-10-12|1733.65
#2018-10-15|1743.69
#2018-10-16|1776.91
#2018-10-17|1762.49
#2018-10-18|1782.52
#2018-10-19|1809.36
#2018-10-22|1797.87
#2018-10-23|1788.67
#2018-10-24|1778.91
#2018-10-25|1738.96
#2018-10-26|1739.65
#2018-10-29|1755.74
#2018-10-30|1774.33
#2018-10-31|1804.20
#2018-11-01|1812.01
#2018-11-02|1797.75
#2018-11-05|1810.63
#2018-11-06|1807.38
#2018-11-07|1828.32
#2018-11-08|1835.32
#2018-11-09|1840.80
#2018-11-12|1814.64
#2018-11-13|1822.84
#2018-11-14|1798.39
#2018-11-15|1789.78
#2018-11-16|1806.96
#2018-11-19|1803.63
#2018-11-20|1811.66
#2018-11-21|1810.78
#2018-11-22|1799.45
#2018-11-23|1813.02
#2018-11-26|1820.49
#2018-11-27|1812.73
#2018-11-28|1819.61
#2018-11-29|1860.29
#2018-11-30|1874.55
#2018-12-03|1886.00
#2018-12-04|1890.11
#2018-12-05|1856.92
#2018-12-06|1811.05
#2018-12-07|1818.79
#2018-12-10|1787.40
#2018-12-11|1816.30
#2018-12-12|1848.55
#2018-12-13|1832.77
#2018-12-14|1806.33
#2018-12-17|1787.67
#2018-12-18|1769.46
#2018-12-19|1761.87
#2018-12-20|1745.23
#2018-12-21|1741.11
#2018-12-24|1743.84
#2018-12-25|1743.84
#2018-12-26|1743.22
#2018-12-27|1699.80
#2018-12-28|1759.46
#2018-12-31|1756.87
#2019-01-01|1756.87
#2019-01-02|1752.34
#2019-01-03|1764.24
#2019-01-04|1789.39
#2019-01-07|1773.32
#2019-01-08|1806.13
#2019-01-09|1825.53
#2019-01-10|1842.76
#2019-01-11|1842.66
#2019-01-14|1822.92
#2019-01-15|1841.39
#2019-01-16|1839.89
#2019-01-17|1841.61
#2019-01-18|1851.76
#2019-01-21|1841.94
#2019-01-22|1835.65
#2019-01-23|1844.45
#2019-01-24|1821.96
#2019-01-25|1816.48
#2019-01-28|1799.18
#2019-01-29|1816.57
#2019-01-30|1806.90
#2019-01-31|1847.10
#2019-02-01|1848.46
#2019-02-04|1860.30
#2019-02-05|1879.07
#2019-02-06|1878.72
#2019-02-07|1860.90
#2019-02-08|1866.56
#2019-02-11|1869.48
#2019-02-12|1876.75
#2019-02-13|1874.53
#2019-02-14|1874.26
#2019-02-15|1891.73
#2019-02-18|1898.55
#2019-02-19|1906.01
#2019-02-20|1923.55
#2019-02-21|1922.02
#2019-02-22|1924.24
#2019-02-25|1928.93
#2019-02-26|1939.14
#2019-02-27|1936.51
#2019-02-28|1932.24
#2019-03-01|1932.48
#2019-03-04|1942.41
#2019-03-05|1950.25
#2019-03-06|1951.64
#2019-03-07|1945.79
#2019-03-08|1934.27
#2019-03-11|1946.01
#2019-03-12|1951.93
#2019-03-13|1968.09
#2019-03-14|1994.23
#2019-03-15|2001.71
#2019-03-18|1997.42
#2019-03-19|1993.92
#2019-03-20|1997.80
#2019-03-21|2009.55
#2019-03-22|1997.13
#2019-03-25|1992.77
#2019-03-26|2025.19
#2019-03-27|2019.11
#2019-03-28|2030.52
#2019-03-29|2045.02
#2019-04-01|2048.45
#2019-04-02|2035.81
#2019-04-03|2031.87
#2019-04-04|2019.16
#2019-04-05|2021.42
#2019-04-08|2030.37
#2019-04-09|1948.35
#2019-04-10|1921.57
#2019-04-11|1908.51
#2019-04-12|1879.12
#2019-04-15|1883.51
#2019-04-16|1877.69
#2019-04-17|1837.94
#2019-04-18|1804.10
#2019-04-19|1804.10
#2019-04-22|1800.11
#2019-04-23|1819.88
#2019-04-24|1842.82
#2019-04-25|1854.08
#2019-04-26|1870.03
#2019-04-29|1869.81
#2019-04-30|1882.60
#2019-05-01|1890.30
#2019-05-02|1878.35
#2019-05-03|1895.12
#2019-05-06|1887.04
#2019-05-07|1868.31
#2019-05-08|1883.78
#2019-05-09|1849.38
#2019-05-10|1857.60
#2019-05-13|1847.48
#2019-05-14|1854.61
#2019-05-15|1864.68
#2019-05-16|1902.79
#2019-05-17|1903.02
#2019-05-20|1891.86
#2019-05-21|1905.65
#2019-05-22|1917.52
#2019-05-23|1929.75
#2019-05-24|1970.96
#2019-05-27|1981.30
#2019-05-28|1964.82
#2019-05-29|1933.16
#2019-05-30|1931.44
#2019-05-31|1925.26
#2019-06-03|1959.65
#2019-06-04|1955.60
#2019-06-05|1972.93
#2019-06-06|1987.55
#2019-06-07|1996.96
#2019-06-10|1991.31
#2019-06-11|2006.87
#2019-06-12|2019.82
#2019-06-13|2027.12
#2019-06-14|2020.51
#2019-06-17|2019.86
#2019-06-18|2050.94
#2019-06-19|2057.22
#2019-06-20|2090.27
#2019-06-21|2066.54
#2019-06-24|2084.00
#2019-06-25|2090.05
#2019-06-26|2055.95
#2019-06-27|2051.80
#2019-06-28|2064.35
#2019-07-01|2072.21
#2019-07-02|2070.45
#2019-07-03|2085.84
#2019-07-04|2080.50
#2019-07-05|2048.95
#2019-07-08|2041.17
#2019-07-09|2045.08
#2019-07-10|2048.08
#2019-07-11|2028.92
#2019-07-12|1984.74
#2019-07-15|1999.11
#2019-07-16|2003.12
#2019-07-17|2027.38
#2019-07-18|2064.89
#2019-07-19|2060.38
#2019-07-22|2063.19
#2019-07-23|2051.17
#2019-07-24|2039.88
#2019-07-25|2030.63
#2019-07-26|2048.90
#2019-07-29|2037.50
#2019-07-30|2024.60
#2019-07-31|2036.85
#2019-08-01|2028.14
#2019-08-02|2039.30
#2019-08-05|2025.05
#2019-08-06|2012.66
#2019-08-07|1997.44
#2019-08-08|2046.74
#2019-08-09|2054.10
#2019-08-12|2070.55
#2019-08-13|2064.45
#2019-08-14|2037.20
#2019-08-15|2017.35
#2019-08-16|2037.84
#2019-08-19|2048.89
#2019-08-20|2043.82
#2019-08-21|2055.53
#2019-08-22|2032.20
#2019-08-23|2029.53
#2019-08-26|2019.50
#2019-08-27|2039.40
#2019-08-28|2028.99
#2019-08-29|2027.76
#2019-08-30|2033.00
#2019-09-02|2034.18
#2019-09-03|2029.50
#2019-09-04|2038.52
#2019-09-05|2032.73
#2019-09-06|2050.48
#2019-09-09|2030.81
#2019-09-10|2009.35
#2019-09-11|2010.22
#2019-09-12|2010.52
#2019-09-13|2013.78
#2019-09-16|1990.28
#2019-09-17|2008.29
#2019-09-18|2014.54
#2019-09-19|2025.83
#2019-09-20|2036.77
#2019-09-23|2029.57
#2019-09-24|2035.55
#2019-09-25|2019.48
#2019-09-26|2035.87
#2019-09-27|2046.34
#2019-09-30|2042.00
#2019-10-01|2023.43
#2019-10-02|1978.31
#2019-10-03|1989.96
#2019-10-04|2011.10
#2019-10-07|2033.90
#2019-10-08|2006.83
#2019-10-09|2010.61
#2019-10-10|2015.67
#2019-10-11|2031.60
#2019-10-14|2026.86
#2019-10-15|2035.98
#2019-10-16|2027.01
#2019-10-17|2052.73
#2019-10-18|2048.66
#2019-10-21|2043.74
#2019-10-22|2049.00
#2019-10-23|2037.77
#2019-10-24|2050.81
#2019-10-25|2066.74
#2019-10-28|2063.21
#2019-10-29|2075.37
#2019-10-30|2081.58
#2019-10-31|2082.63
#2019-11-01|2091.77
#2019-11-04|2104.26
#2019-11-05|2067.88
#2019-11-06|2075.09
#2019-11-07|2064.75
#2019-11-08|2076.21
#2019-11-11|2088.82
#2019-11-12|2092.93
#2019-11-13|2104.98
#2019-11-14|2091.30
#2019-11-15|2100.55
#2019-11-18|2120.71
#2019-11-19|2118.36
#2019-11-20|2121.89
#2019-11-21|2120.77
#2019-11-22|2111.32
#2019-11-25|2131.44
#2019-11-26|2151.52
#2019-11-27|2151.45
#2019-11-28|2156.36
#2019-11-29|2150.63
#2019-12-02|2128.50
#2019-12-03|2122.18
#2019-12-04|2134.13
#2019-12-05|2144.19
#2019-12-06|2151.51
#2019-12-09|2148.70
#2019-12-10|2150.48
#2019-12-11|2152.24
#2019-12-12|2147.93
#2019-12-13|2150.12
#2019-12-16|2165.80
#2019-12-17|2179.77
#2019-12-18|2175.77
#2019-12-19|2198.07
#2019-12-20|2215.10
#2019-12-23|2227.67
#2019-12-24|2231.42
#2019-12-25|2231.42
#2019-12-26|2229.37
#2019-12-27|2246.62
#2019-12-30|2235.60
#2019-12-31|2237.44
#2020-01-01|2237.44
#2020-01-02|2235.71
#2020-01-03|2244.69
#2020-01-06|2244.07
#2020-01-07|2243.32
#2020-01-08|2243.78
#2020-01-09|2247.85
#2020-01-10|2248.56
#2020-01-13|2246.91
#2020-01-14|2254.23
#2020-01-15|2275.99
#2020-01-16|2281.00
#2020-01-17|2307.56
#2020-01-20|2304.12
#2020-01-21|2326.90
#2020-01-22|2319.44
#2020-01-23|2305.77
#2020-01-24|2288.25
#2020-01-27|2264.56
#2020-01-28|2284.46
#2020-01-29|2307.34
#2020-01-30|2306.31
#2020-01-31|2290.04
#2020-02-03|2295.04
#2020-02-04|2313.11
#2020-02-05|2354.36
#2020-02-06|2352.31
#2020-02-07|2348.12
#2020-02-10|2356.90
#2020-02-11|2374.34
#2020-02-12|2372.54
#2020-02-13|2386.50
#2020-02-14|2366.16
#2020-02-17|2373.54
#2020-02-18|2378.99
#2020-02-19|2398.31
#2020-02-20|2372.13
#2020-02-21|2379.72
#2020-02-24|2302.49
#2020-02-25|2239.60
#2020-02-26|2243.45
#2020-02-27|2210.43
#2020-02-28|2124.85
#2020-03-02|2172.15
#2020-03-03|2232.38
#2020-03-04|2278.45
#2020-03-05|2280.52
#2020-03-06|2214.64
#2020-03-09|2127.09
#2020-03-10|2126.10
#2020-03-11|2109.37
#2020-03-12|1891.51
#2020-03-13|1924.79
#2020-03-16|1954.09
#2020-03-17|1971.03
#2020-03-18|1904.32
#2020-03-19|2005.19
#2020-03-20|1936.85
#2020-03-23|1843.58
#2020-03-24|1938.13
#2020-03-25|1993.41
#2020-03-26|2061.13
#2020-03-27|2060.92
#2020-03-30|2119.09
#2020-03-31|2146.86
#2020-04-01|2142.68
#2020-04-02|2160.71
#2020-04-03|2160.70
#2020-04-06|2195.24
#2020-04-07|2177.65
#2020-04-08|2165.52
#2020-04-09|2165.86
#2020-04-10|2165.86
#2020-04-13|2160.72
#2020-04-14|2209.73
#2020-04-15|2169.00
#2020-04-16|2221.94
#2020-04-17|2265.35
#2020-04-20|2317.85
#2020-04-21|2287.81
#2020-04-22|2321.62
#2020-04-23|2321.96
#2020-04-24|2318.12
#2020-04-27|2344.89
#2020-04-28|2343.05
#2020-04-29|2294.45
#2020-04-30|2259.48
#2020-05-01|2272.78
#2020-05-04|2245.19
#2020-05-05|2267.73
#2020-05-06|2295.76
#2020-05-07|2273.94
#2020-05-08|2291.07
#2020-05-11|2307.28
#2020-05-12|2334.33
#2020-05-13|2325.99
#2020-05-14|2280.56
#2020-05-15|2302.01
#2020-05-18|2332.41
#2020-05-19|2327.33
#2020-05-20|2352.23
#2020-05-21|2336.24
#2020-05-22|2320.64
#2020-05-25|2350.87
#2020-05-26|2329.28
#2020-05-27|2259.06
#2020-05-28|2334.87
#2020-05-29|2316.32
#2020-06-01|2316.92
#2020-06-02|2316.05
#2020-06-03|2329.38
#2020-06-04|2309.14
#2020-06-05|2308.37
#2020-06-08|2302.16
#2020-06-09|2350.80
#2020-06-10|2350.65
#2020-06-11|2306.61
#2020-06-12|2266.66
#2020-06-15|2286.25
#2020-06-16|2326.20
#2020-06-17|2381.46
#2020-06-18|2383.22
#2020-06-19|2413.27
#2020-06-22|2388.68
#2020-06-23|2424.27
#2020-06-24|2353.12
#2020-06-25|2367.96
#2020-06-26|2345.23
#2020-06-29|2337.06
#2020-06-30|2322.73
#2020-07-01|2352.29
#2020-07-02|2356.81
#2020-07-03|2341.19
#2020-07-06|2385.03
#2020-07-07|2370.79
#2020-07-08|2367.38
#2020-07-09|2361.74
#2020-07-10|2365.10
#2020-07-13|2381.73
#2020-07-14|2358.04
#2020-07-15|2408.05
#2020-07-16|2400.24
#2020-07-17|2411.09
#2020-07-20|2431.80
#2020-07-21|2417.62
#2020-07-22|2421.40
#2020-07-23|2389.53
#2020-07-24|2337.96
#2020-07-27|2355.23
#2020-07-28|2377.06
#2020-07-29|2388.44
#2020-07-30|2356.21
#2020-07-31|2334.02
#2020-08-03|2363.82
#2020-08-04|2354.87
#2020-08-05|2355.01
#2020-08-06|2337.55
#2020-08-07|2329.13
#2020-08-10|2316.80
#2020-08-11|2318.79
#2020-08-12|2366.79
#2020-08-13|2366.97
#2020-08-14|2341.34
#2020-08-17|2377.49
#2020-08-18|2370.61
#2020-08-19|2395.21
#2020-08-20|2388.85
#2020-08-21|2375.65
#2020-08-24|2389.36
#2020-08-25|2379.31
#2020-08-26|2397.38
#2020-08-27|2375.48
#2020-08-28|2366.93
#2020-08-31|2383.55
#2020-09-01|2381.54
#2020-09-02|2433.79
#2020-09-03|2379.27
#2020-09-04|2344.06
#2020-09-07|2386.22
#2020-09-08|2377.97
#2020-09-09|2419.68
#2020-09-10|2428.64
#2020-09-11|2442.66
#2020-09-14|2455.16
#2020-09-15|2489.49
#2020-09-16|2489.15
#2020-09-17|2485.74
#2020-09-18|2519.64
#2020-09-21|2460.19
#2020-09-22|2458.96
#2020-09-23|2429.28
#2020-09-24|2388.37
#2020-09-25|2385.02
#2020-09-28|2394.08
#2020-09-29|2384.36
#2020-09-30|2369.74
#2020-10-01|2378.58
#2020-10-02|2381.75
#2020-10-05|2405.85
#2020-10-06|2383.68
#2020-10-07|2354.36
#2020-10-08|2378.93
#2020-10-09|2424.28
#2020-10-12|2434.34
#2020-10-13|2415.52
#2020-10-14|2415.65
#2020-10-15|2348.82
#2020-10-16|2384.72
#2020-10-19|2383.04
#2020-10-20|2363.70
#2020-10-21|2321.65
#2020-10-22|2312.10
#2020-10-23|2316.07
#2020-10-26|2313.68
#2020-10-27|2294.85
#2020-10-28|2223.25
#2020-10-29|2190.14
#2020-10-30|2201.43
#2020-11-02|2243.56
#2020-11-03|2297.96
#2020-11-04|2402.14
#2020-11-05|2408.56
#2020-11-06|2423.15
#2020-11-09|2386.75
#2020-11-10|2346.77
#2020-11-11|2389.19
#2020-11-12|2399.17
#2020-11-13|2392.31
#2020-11-16|2410.90
#2020-11-17|2383.98
#2020-11-18|2378.39
#2020-11-19|2364.27
#2020-11-20|2367.52
#2020-11-23|2350.07
#2020-11-24|2347.32
#2020-11-25|2358.72
#2020-11-26|2379.38
#2020-11-27|2386.10
#2020-11-30|2395.50
#2020-12-01|2393.09
#2020-12-02|2419.36
#2020-12-03|2406.60
#2020-12-04|2421.04
#2020-12-07|2432.25
#2020-12-08|2438.00
#2020-12-09|2438.19
#2020-12-10|2443.14
#2020-12-11|2435.17
#2020-12-14|2436.04
#2020-12-15|2414.83
#2020-12-16|2447.95
#2020-12-17|2467.71
#2020-12-18|2457.46
#2020-12-21|2396.10
#2020-12-22|2407.80
#2020-12-23|2397.03
#2020-12-24|2392.73
#2020-12-25|2392.73
#2020-12-28|2442.85
#2020-12-29|2483.82
#2020-12-30|2508.90
#2020-12-31|2505.92
#2021-01-01|2505.92
#2021-01-04|2513.87
#2021-01-05|2500.04
#2021-01-06|2480.11
#2021-01-07|2453.28
#2021-01-08|2487.69
#2021-01-11|2505.63
#2021-01-12|2509.62
#2021-01-13|2509.81
#2021-01-14|2513.07
#2021-01-15|2543.34
#2021-01-18|2537.23
#2021-01-19|2561.22
#2021-01-20|2573.70
#2021-01-21|2570.12
#2021-01-22|2582.55
#2021-01-25|2587.01
#2021-01-26|2576.96
#2021-01-27|2549.66
#2021-01-28|2522.34
#2021-01-29|2452.10
#2021-02-01|2461.52
#2021-02-02|2456.14
#2021-02-03|2441.68
#2021-02-04|2474.95
#2021-02-05|2450.65
#2021-02-08|2459.45
#2021-02-09|2492.08
#2021-02-10|2499.02
#2021-02-11|2508.60
#2021-02-12|2515.13
#2021-02-15|2525.89
#2021-02-16|2511.02
#2021-02-17|2463.26
#2021-02-18|2449.50
#2021-02-19|2436.04
#2021-02-22|2422.31
#2021-02-23|2388.44
#2021-02-24|2388.48
#2021-02-25|2378.92
#2021-02-26|2357.43
#2021-03-01|2367.40
#2021-03-02|2384.52
#2021-03-03|2355.46
#2021-03-04|2345.23
#2021-03-05|2289.15
#2021-03-08|2323.94
#2021-03-09|2346.83
#2021-03-10|2369.69
#2021-03-11|2374.82
#2021-03-12|2343.64
#2021-03-15|2372.89
#2021-03-16|2402.23
#2021-03-17|2384.44
#2021-03-18|2403.37
#2021-03-19|2405.47
#2021-03-22|2452.00
#2021-03-23|2427.57
#2021-03-24|2401.85
#2021-03-25|2405.31
#2021-03-26|2401.31
#2021-03-29|2409.35
#2021-03-30|2389.85
#2021-03-31|2388.77
#2021-04-01|2395.57
#2021-04-02|2395.57
#2021-04-05|2411.68
#2021-04-06|2425.70
#2021-04-07|2413.66
#2021-04-08|2445.02
#2021-04-09|2463.15
#2021-04-12|2455.85
#2021-04-13|2446.09
#2021-04-14|2459.04
#2021-04-15|2475.59
#2021-04-16|2486.75
#2021-04-19|2499.26
#2021-04-20|2484.73
#2021-04-21|2521.95
#2021-04-22|2513.52
#2021-04-23|2494.69
#2021-04-26|2489.64
#2021-04-27|2472.35
#2021-04-28|2459.70
#2021-04-29|2456.36
#2021-04-30|2445.79
#2021-05-03|2477.19
#2021-05-04|2439.19
#2021-05-05|2451.13
#2021-05-06|2455.72
#2021-05-07|2497.28
#2021-05-10|2488.09
#2021-05-11|2456.47
#2021-05-12|2457.62
#2021-05-13|2464.13
#2021-05-14|2493.11
#2021-05-17|2500.41
#2021-05-18|2519.80
#2021-05-19|2492.10
#2021-05-20|2514.02
#2021-05-21|2536.64
#2021-05-24|2542.01
#2021-05-25|2551.29
#2021-05-26|2564.72
#2021-05-27|2550.59
#2021-05-28|2563.66
#2021-05-31|2546.46
#2021-06-01|2566.70
#2021-06-02|2562.64
#2021-06-03|2561.24
#2021-06-04|2598.43
#2021-06-07|2635.74
#2021-06-08|2645.06
#2021-06-09|2711.31
#2021-06-10|2730.25
#2021-06-11|2728.79
#2021-06-14|2736.72
#2021-06-15|2750.08
#2021-06-16|2771.46
#2021-06-17|2735.53
#2021-06-18|2708.10
#2021-06-21|2725.91
#2021-06-22|2705.92
#2021-06-23|2689.29
#2021-06-24|2704.78
#2021-06-25|2713.82
#2021-06-28|2719.64
#2021-06-29|2714.04
#2021-06-30|2694.72
#2021-07-01|2703.12
#2021-07-02|2707.08
#2021-07-05|2708.77
#2021-07-06|2724.66
#2021-07-07|2742.94
#2021-07-08|2751.51
#2021-07-09|2749.07
#2021-07-12|2772.81
#2021-07-13|2762.47
#2021-07-14|2755.05
#2021-07-15|2732.86
#2021-07-16|2750.22
#2021-07-19|2730.22
#2021-07-20|2711.41
#2021-07-21|2726.03
#2021-07-22|2709.86
#2021-07-23|2738.38
#2021-07-26|2718.98
#2021-07-27|2719.76
#2021-07-28|2745.74
#2021-07-29|2769.20
#2021-07-30|2787.96
#2021-08-02|2806.83
#2021-08-03|2807.67
#2021-08-04|2807.54
#2021-08-05|2814.97
#2021-08-06|2770.24
#2021-08-09|2800.79
#2021-08-10|2799.82
#2021-08-11|2814.13
#2021-08-12|2815.40
#2021-08-13|2841.73
#2021-08-16|2859.27
#2021-08-17|2868.66
#2021-08-18|2895.96
#2021-08-19|2872.96
#2021-08-20|2871.97
#2021-08-23|2897.43
#2021-08-24|2875.49
#2021-08-25|2845.03
#2021-08-26|2849.75
#2021-08-27|2875.11
#2021-08-30|2865.14
#2021-08-31|2877.37
#2021-09-01|2882.25
#2021-09-02|2884.15
#2021-09-03|2866.07
#2021-09-06|2881.12
#2021-09-07|2840.86
#2021-09-08|2794.63
#2021-09-09|2758.23
#2021-09-10|2735.68
#2021-09-13|2712.40
#2021-09-14|2749.49
#2021-09-15|2734.01
#2021-09-16|2724.73
#2021-09-17|2681.55
#2021-09-20|2676.42
#2021-09-21|2692.68
#2021-09-22|2689.58
#2021-09-23|2713.76
#2021-09-24|2680.85
#2021-09-27|2644.93
#2021-09-28|2591.70
#2021-09-29|2610.84
#2021-09-30|2624.06
#2021-10-01|2626.27
#2021-10-04|2649.18
#2021-10-05|2629.06
#2021-10-06|2634.29
#2021-10-07|2674.03
#2021-10-08|2681.86
#2021-10-11|2692.39
#2021-10-12|2673.59
#2021-10-13|2690.83
#2021-10-14|2701.63
#2021-10-15|2721.21
#2021-10-18|2723.47
#2021-10-19|2722.89
#2021-10-20|2724.81
#2021-10-21|2756.27
#2021-10-22|2757.54
#2021-10-25|2746.72
#2021-10-26|2760.93
#2021-10-27|2731.17
#2021-10-28|2764.42
#2021-10-29|2736.25
#2021-11-01|2785.46
#2021-11-02|2812.71
#2021-11-03|2819.85
#2021-11-04|2829.87
#2021-11-05|2775.15
#2021-11-08|2784.38
#2021-11-09|2792.60
#2021-11-10|2793.86
#2021-11-11|2773.65
#2021-11-12|2770.39
#2021-11-15|2765.67
#2021-11-16|2751.43
#2021-11-17|2750.01
#2021-11-18|2746.12
#2021-11-19|2757.30
#2021-11-22|2722.40
#2021-11-23|2674.77
#2021-11-24|2668.37
#2021-11-25|2681.79
#2021-11-26|2688.54
#2021-11-29|2672.44
#2021-11-30|2672.80
#2021-12-01|2717.04
#2021-12-02|2696.09
#2021-12-03|2684.07
#2021-12-06|2696.14
#2021-12-07|2725.65
#2021-12-08|2759.05
#2021-12-09|2759.21
#2021-12-10|2772.93
#2021-12-13|2760.91
#2021-12-14|2717.19
#2021-12-15|2745.10
#2021-12-16|2831.83
#2021-12-17|2833.14
#2021-12-20|2811.20
#2021-12-21|2819.09
#2021-12-22|2843.56
#2021-12-23|2850.63
#2021-12-24|2858.86
#2021-12-27|2879.47
#2021-12-28|2899.61
#2021-12-29|2898.54
#2021-12-30|2892.07
#2021-12-31|2900.32
#2022-01-03|2868.23
#2022-01-04|2840.32
#2022-01-05|2847.88
#2022-01-06|2818.70
#2022-01-07|2830.21
#2022-01-10|2769.23
#2022-01-11|2794.58
#2022-01-12|2788.92
#2022-01-13|2786.96
#2022-01-14|2775.47
#2022-01-17|2789.79
#2022-01-18|2755.63
#2022-01-19|2758.97
#2022-01-20|2766.88
#2022-01-21|2729.86
#2022-01-24|2601.36
#2022-01-25|2599.22
#2022-01-26|2622.81
#2022-01-27|2631.27
#2022-01-28|2638.46
#2022-01-31|2658.79
#2022-02-01|2707.56
#2022-02-02|2689.34
#2022-02-03|2653.76
#2022-02-04|2625.65
#2022-02-07|2635.58
#2022-02-08|2621.74
#2022-02-09|2673.97
#2022-02-10|2667.56
#2022-02-11|2626.55
#2022-02-14|2589.32
#2022-02-15|2628.60
#2022-02-16|2655.77
#2022-02-17|2635.00
#2022-02-18|2611.99
#2022-02-21|2596.46
#2022-02-22|2618.01
#2022-02-23|2627.20
#2022-02-24|2570.17
#2022-02-25|2643.53
#2022-02-28|2676.35
#2022-03-01|2677.06
#2022-03-02|2664.52
#2022-03-03|2623.95
#2022-03-04|2563.10
#2022-03-07|2548.67
#2022-03-08|2536.20
#2022-03-09|2621.23
#2022-03-10|2604.05
#2022-03-11|2616.68
#2022-03-14|2652.93
#2022-03-15|2639.56
#2022-03-16|2656.44
#2022-03-17|2731.16
#2022-03-18|2763.36
#2022-03-21|2773.21
#2022-03-22|2759.35
#2022-03-23|2747.07
#2022-03-24|2777.34
#2022-03-25|2786.49
#2022-03-28|2785.80
#2022-03-29|2821.80
#2022-03-30|2840.66
#2022-03-31|2824.18
#2022-04-01|2814.20
#2022-04-04|2871.52
#2022-04-05|2874.78
#2022-04-06|2891.96
#2022-04-07|2915.52
#2022-04-08|2942.57
#2022-04-11|2967.75
#2022-04-12|2919.15
#2022-04-13|2900.84
#2022-04-14|2883.94
#2022-04-15|2883.94
#2022-04-18|2881.95
#2022-04-19|2809.10
#2022-04-20|2807.77
#2022-04-21|2761.62
#2022-04-22|2732.29
#2022-04-25|2698.02
#2022-04-26|2657.73
#2022-04-27|2657.64
#2022-04-28|2646.22
#2022-04-29|2650.41
#2022-05-02|2596.66
#2022-05-03|2593.90
#2022-05-04|2546.91
#2022-05-05|2541.27
#2022-05-06|2520.18
#2022-05-09|2448.38
#2022-05-10|2482.44
#2022-05-11|2441.71
#2022-05-12|2400.23
#2022-05-13|2420.93
#2022-05-16|2434.77
#2022-05-17|2465.91
#2022-05-18|2449.67
#2022-05-19|2467.46
#2022-05-20|2490.76
#2022-05-23|2539.64
#2022-05-24|2573.55
#2022-05-25|2565.16
#2022-05-26|2570.37
#2022-05-27|2587.96
#2022-05-30|2603.94
#2022-05-31|2572.55
#2022-06-01|2526.59
#2022-06-02|2543.00
#2022-06-03|2525.95
#2022-06-06|2516.02
#2022-06-07|2499.59
#2022-06-08|2501.51
#2022-06-09|2465.53
#2022-06-10|2397.77
#2022-06-13|2330.56
#2022-06-14|2282.41
#2022-06-15|2296.33
#2022-06-16|2311.42
#2022-06-17|2308.16
#2022-06-20|2329.48
#2022-06-21|2321.03
#2022-06-22|2345.66
#2022-06-23|2348.53
#2022-06-24|2440.75
#2022-06-27|2465.38
#2022-06-28|2434.40
#2022-06-29|2450.52
#2022-06-30|2433.96
#2022-07-01|2427.46
#2022-07-04|2455.48
#2022-07-05|2417.96
#2022-07-06|2449.42
#2022-07-07|2462.17
#2022-07-08|2457.74
#2022-07-11|2465.09
#2022-07-12|2454.80
#2022-07-13|2437.70
#2022-07-14|2405.28
#2022-07-15|2480.80
#2022-07-18|2473.45
#2022-07-19|2508.85
#2022-07-20|2489.05
#2022-07-21|2504.31
#2022-07-22|2510.20
#2022-07-25|2500.02
#2022-07-26|2530.09
#2022-07-27|2494.09
#2022-07-28|2528.16
#2022-07-29|2503.91
#2022-08-01|2511.02
#2022-08-02|2506.86
#2022-08-03|2496.78
#2022-08-04|2501.07
#2022-08-05|2479.05
#2022-08-08|2506.17
#2022-08-09|2520.15
#2022-08-10|2533.05
#2022-08-11|2506.14
#2022-08-12|2487.91
#2022-08-15|2502.05
#2022-08-16|2459.52
#2022-08-17|2458.45
#2022-08-18|2472.83
#2022-08-19|2474.56
#2022-08-22|2455.33
#2022-08-23|2410.98
#2022-08-24|2421.83
#2022-08-25|2429.27
#2022-08-26|2410.24
#2022-08-29|2372.46
#2022-08-30|2355.22
#2022-08-31|2352.79
#2022-09-01|2305.90
#2022-09-02|2361.80
#2022-09-05|2354.39
#2022-09-06|2354.03
#2022-09-07|2356.97
#2022-09-08|2380.34
#2022-09-09|2423.62
#2022-09-12|2453.67
#2022-09-13|2403.53
#2022-09-14|2384.28
#2022-09-15|2388.92
#2022-09-16|2368.96
#2022-09-19|2345.98
#2022-09-20|2317.00
#2022-09-21|2294.82
#2022-09-22|2226.44
#2022-09-23|2200.33
#2022-09-26|2161.66
#2022-09-27|2191.58
#2022-09-28|2262.49
#2022-09-29|2241.57
#2022-09-30|2270.93
#2022-10-03|2259.15
#2022-10-04|2342.01
#2022-10-05|2305.65
#2022-10-06|2282.55
#2022-10-07|2261.85
#2022-10-10|2226.93
#2022-10-11|2236.17
#2022-10-12|2228.56
#2022-10-13|2216.27
#2022-10-14|2246.47
#2022-10-17|2293.03
#2022-10-18|2302.57
#2022-10-19|2253.77
#2022-10-20|2249.53
#2022-10-21|2242.95
#2022-10-24|2286.21
#2022-10-25|2319.76
#2022-10-26|2353.20
#2022-10-27|2316.31
#2022-10-28|2338.51
#2022-10-31|2341.06
#2022-11-01|2322.10
#2022-11-02|2339.46
#2022-11-03|2286.81
#2022-11-04|2307.03
#2022-11-07|2316.42
#2022-11-08|2339.77
#2022-11-09|2363.11
#2022-11-10|2441.02
#2022-11-11|2458.03
#2022-11-14|2403.08
#2022-11-15|2425.45
#2022-11-16|2413.83
#2022-11-17|2359.97
#2022-11-18|2401.30
#2022-11-21|2397.15
#2022-11-22|2409.77
#2022-11-23|2433.39
#2022-11-24|2444.52
#2022-11-25|2452.53
#2022-11-28|2458.89
#2022-11-29|2420.74
#2022-11-30|2419.36
#2022-12-01|2480.19
#2022-12-02|2470.07
#2022-12-05|2493.26
#2022-12-06|2453.93
#2022-12-07|2445.58
#2022-12-08|2451.19
#2022-12-09|2469.22
#2022-12-12|2454.85
#2022-12-13|2503.24
#2022-12-14|2524.92
#2022-12-15|2458.08
#2022-12-16|2428.95
#2022-12-19|2418.53
#2022-12-20|2409.85
#2022-12-21|2440.82
#2022-12-22|2415.86
#2022-12-23|2414.10
#2022-12-26|2414.10
#2022-12-27|2422.11
#2022-12-28|2415.84
#2022-12-29|2440.09
#2022-12-30|2407.83
#2023-01-02|2407.83
#2023-01-03|2418.95
#2023-01-04|2460.23
#2023-01-05|2409.40
#2023-01-06|2441.82
#2023-01-09|2470.70
#2023-01-10|2445.23
#2023-01-11|2426.41
#2023-01-12|2433.06
#2023-01-13|2460.05
#2023-01-16|2498.47
#2023-01-17|2503.05
#2023-01-18|2519.25
#2023-01-19|2492.70
#2023-01-20|2478.38
#2023-01-23|2498.88
#2023-01-24|2486.36
#2023-01-25|2500.88
#2023-01-26|2461.62
#2023-01-27|2459.02
#2023-01-30|2461.10
#2023-01-31|2442.86
#2023-02-01|2413.26
#2023-02-02|2411.29
#2023-02-03|2421.82
#2023-02-06|2405.38
#2023-02-07|2417.36
#2023-02-08|2446.06
#2023-02-09|2434.65
#2023-02-10|2393.64
#2023-02-13|2406.66
#2023-02-14|2405.79
#2023-02-15|2399.78
#2023-02-16|2380.43
#2023-02-17|2393.58
#2023-02-20|2409.08
#2023-02-21|2414.91
#2023-02-22|2403.89
#2023-02-23|2383.75
#2023-02-24|2354.69
#2023-02-27|2354.76
#2023-02-28|2322.88
#2023-03-01|2305.62
#2023-03-02|2326.22
#2023-03-03|2335.34
#2023-03-06|2341.01
#2023-03-07|2297.81
#2023-03-08|2281.17
#2023-03-09|2287.25
#2023-03-10|2303.64
#2023-03-13|2319.70
#2023-03-14|2326.31
#2023-03-15|2298.73
#2023-03-16|2337.85
#2023-03-17|2329.90
#2023-03-20|2337.62
#2023-03-21|2356.07
#2023-03-22|2345.49
#2023-03-23|2358.48
#2023-03-24|2343.68
#2023-03-27|2420.61
#2023-03-28|2421.11
#2023-03-29|2428.53
#2023-03-30|2472.28
#2023-03-31|2479.38
#2023-04-03|2481.35
#2023-04-04|2502.00
#2023-04-05|2550.41
#2023-04-06|2598.27
#2023-04-07|2598.27
#2023-04-10|2578.60
#2023-04-11|2593.57
#2023-04-12|2622.61
#2023-04-13|2661.04
#2023-04-14|2654.58
#2023-04-17|2651.24
#2023-04-18|2646.89
#2023-04-19|2639.52
#2023-04-20|2656.88
#2023-04-21|2688.13
#2023-04-24|2712.72
#2023-04-25|2734.01
#2023-04-26|2686.20
#2023-04-27|2667.55
#2023-04-28|2707.64
#2023-05-01|2691.32
#2023-05-02|2705.47
#2023-05-03|2753.20
#2023-05-04|2758.61
#2023-05-05|2757.03
#2023-05-08|2773.38
#2023-05-09|2753.10
#2023-05-10|2744.48
#2023-05-11|2752.53
#2023-05-12|2750.15
#2023-05-15|2757.57
#2023-05-16|2737.51
#2023-05-17|2707.38
#2023-05-18|2687.95
#2023-05-19|2723.08
#2023-05-22|2734.63
#2023-05-23|2722.40
#2023-05-24|2695.28
#2023-05-25|2666.74
#2023-05-26|2683.50
#2023-05-29|2692.41
#2023-05-30|2655.47
#2023-05-31|2625.69
#2023-06-01|2663.47
#2023-06-02|2702.89
#2023-06-05|2706.07
#2023-06-06|2715.82
#2023-06-07|2679.49
#2023-06-08|2693.56
#2023-06-09|2675.06
#2023-06-12|2657.67
#2023-06-13|2662.12
#2023-06-14|2661.91
#2023-06-15|2681.77
#2023-06-16|2710.02
#2023-06-19|2678.20
#2023-06-20|2655.09
#2023-06-21|2653.75
#2023-06-22|2648.54
#2023-06-23|2660.63
#2023-06-26|2631.52
#2023-06-27|2612.76
#2023-06-28|2635.09
#2023-06-29|2633.46
#2023-06-30|2664.75
#2023-07-03|2631.33
#2023-07-04|2645.66
#2023-07-05|2646.77
#2023-07-06|2604.88
#2023-07-07|2570.65
#2023-07-10|2590.72
#2023-07-11|2609.60
#2023-07-12|2656.51
#2023-07-13|2681.64
#2023-07-14|2706.37
#2023-07-17|2686.33
#2023-07-18|2753.05
#2023-07-19|2756.56
#2023-07-20|2770.28
#2023-07-21|2748.35
#2023-07-24|2735.38
#2023-07-25|2740.47
#2023-07-26|2724.01
#2023-07-27|2738.39
#2023-07-28|2724.56
#2023-07-31|2742.51
#2023-08-01|2716.81
#2023-08-02|2688.37
#2023-08-03|2658.44
#2023-08-04|2665.42
#2023-08-07|2665.38
#2023-08-08|2667.38
#2023-08-09|2669.14
#2023-08-10|2691.18
#2023-08-11|2674.55
#2023-08-14|2664.81
#2023-08-15|2650.80
#2023-08-16|2629.62
#2023-08-17|2615.30
#2023-08-18|2590.16
#2023-08-21|2598.24
#2023-08-22|2606.33
#2023-08-23|2645.80
#2023-08-24|2620.28
#2023-08-25|2598.49
#2023-08-28|2616.76
#2023-08-29|2639.29
#2023-08-30|2650.46
#2023-08-31|2618.36
#2023-09-01|2611.86
#2023-09-04|2600.59
#2023-09-05|2556.37
#2023-09-06|2533.84
#2023-09-07|2563.26
#2023-09-08|2551.87
#2023-09-11|2546.40
#2023-09-12|2560.76
#2023-09-13|2564.31
#2023-09-14|2591.19
#2023-09-15|2609.22
#2023-09-18|2554.74
#2023-09-19|2548.20
#2023-09-20|2573.93
#2023-09-21|2516.82
#2023-09-22|2492.12
#2023-09-25|2480.92
#2023-09-26|2481.09
#2023-09-27|2458.77
#2023-09-28|2476.97
#2023-09-29|2488.47
#2023-10-02|2454.64
#2023-10-03|2421.39
#2023-10-04|2422.91
#2023-10-05|2446.47
#2023-10-06|2471.41
#2023-10-09|2491.67
#2023-10-10|2522.87
#2023-10-11|2541.95
#2023-10-12|2520.48
#2023-10-13|2508.51
#2023-10-16|2513.78
#2023-10-17|2488.46
#2023-10-18|2467.43
#2023-10-19|2396.65
#2023-10-20|2404.19
#2023-10-23|2390.68
#2023-10-24|2395.40
#2023-10-25|2389.67
#2023-10-26|2355.41
#2023-10-27|2332.76
#2023-10-30|2357.65
#2023-10-31|2317.51
#2023-11-01|2341.86
#2023-11-02|2356.24
#2023-11-03|2367.01
#2023-11-06|2380.01
#2023-11-07|2366.90
#2023-11-08|2388.22
#2023-11-09|2383.17
#2023-11-10|2358.29
#2023-11-13|2378.37
#2023-11-14|2429.13
#2023-11-15|2417.82
#2023-11-16|2401.74
#2023-11-17|2420.47
#2023-11-20|2431.81
#2023-11-21|2451.01
#2023-11-22|2452.96
#2023-11-23|2468.76
#2023-11-24|2481.40
#2023-11-27|2465.32
#2023-11-28|2453.92
#2023-11-29|2467.04
#2023-11-30|2481.35
#2023-12-01|2489.41
#2023-12-04|2510.66
#2023-12-05|2513.70
#2023-12-06|2513.02
#2023-12-07|2490.85
#2023-12-08|2507.10
#2023-12-11|2522.93
#2023-12-12|2536.05
#2023-12-13|2549.09
#2023-12-14|2561.06
#2023-12-15|2546.39
#2023-12-18|2546.65
#2023-12-19|2561.36
#2023-12-20|2554.65
#2023-12-21|2569.69
#2023-12-22|2583.94
#2023-12-25|2583.94
#2023-12-26|2584.54
#2023-12-27|2598.87
#2023-12-28|2620.63
#2023-12-29|2624.33
#2024-01-01|2624.33
#2024-01-02|2602.69
#2024-01-03|2655.37
#2024-01-04|2679.46
#2024-01-05|2686.19
#2024-01-08|2703.61
#2024-01-09|2701.67
#2024-01-10|2722.83
#2024-01-11|2696.70
#2024-01-12|2718.79
#2024-01-15|2704.72
#2024-01-16|2693.43
#2024-01-17|2661.11
#2024-01-18|2651.34
#2024-01-19|2649.04
#2024-01-22|2683.59
#2024-01-23|2642.94
#2024-01-24|2677.17
#2024-01-25|2635.31
#2024-01-26|2694.67
#2024-01-29|2696.14
#2024-01-30|2694.35
#2024-01-31|2671.20
#2024-02-01|2621.25
#2024-02-02|2599.87
#2024-02-05|2586.76
#2024-02-06|2590.78
#2024-02-07|2578.80
#2024-02-08|2529.09
#2024-02-09|2537.27
#2024-02-12|2539.98
#2024-02-13|2513.90
#2024-02-14|2521.50
#2024-02-15|2542.19
#2024-02-16|2552.51
#2024-02-19|2576.98
#2024-02-20|2594.26
#2024-02-21|2578.39
#2024-02-22|2584.45
#2024-02-23|2615.03
#2024-02-26|2600.81
#2024-02-27|2605.37
#2024-02-28|2596.19
#2024-02-29|2590.06
#2024-03-01|2597.95
#2024-03-04|2601.87
#2024-03-05|2606.91
#2024-03-06|2625.84
#2024-03-07|2654.84
#2024-03-08|2672.34
#2024-03-11|2679.99
#2024-03-12|2678.49
#2024-03-13|2666.55
#2024-03-14|2654.63
#2024-03-15|2619.08
#2024-03-18|2605.10
#2024-03-19|2598.41
#2024-03-20|2602.62
#2024-03-21|2587.59
#2024-03-22|2581.38
#2024-03-25|2575.94
#2024-03-26|2571.77
#2024-03-27|2572.66
#2024-03-28|2608.43
#2024-03-29|2608.43
#2024-04-01|2596.47
#2024-04-02|2550.27
#2024-04-03|2557.92
#2024-04-04|2587.52
#2024-04-05|2547.47
#2024-04-08|2550.82
#2024-04-09|2556.20
#2024-04-10|2531.68
#2024-04-11|2536.94
#2024-04-12|2534.38
#2024-04-15|2536.44
#2024-04-16|2496.38
#2024-04-17|2482.80
#2024-04-18|2476.77
#2024-04-19|2503.59
#2024-04-22|2542.06
#2024-04-23|2588.60
#2024-04-24|2549.17
#2024-04-25|2535.42
#2024-04-26|2545.83
#2024-04-29|2549.82
#2024-04-30|2514.81
#2024-05-01|2508.79
#2024-05-02|2497.84
#2024-05-03|2529.70
#2024-05-06|2535.06
#2024-05-07|2564.23
#2024-05-08|2578.23
#2024-05-09|2581.92
#2024-05-10|2616.11
#2024-05-13|2637.93
#2024-05-14|2647.86
#2024-05-15|2679.38
#2024-05-16|2699.87
#2024-05-17|2703.66
#2024-05-20|2698.00
#2024-05-21|2680.91
#2024-05-22|2659.31
#2024-05-23|2660.59
#2024-05-24|2635.80
#2024-05-27|2640.81
#2024-05-28|2621.89
#2024-05-29|2598.72
#2024-05-30|2633.56
#2024-05-31|2670.93
#2024-06-03|2680.41
#2024-06-04|2710.20
#2024-06-05|2734.57
#2024-06-06|2763.24
#2024-06-07|2764.35
#2024-06-10|2740.12
#2024-06-11|2732.79
#2024-06-12|2773.44
#2024-06-13|2763.11
#2024-06-14|2784.29
#2024-06-17|2740.14
#2024-06-18|2770.79
#2024-06-19|2787.55
#2024-06-20|2784.38
#2024-06-21|2775.90
#2024-06-24|2814.87
#2024-06-25|2800.07
#2024-06-26|2781.57
#2024-06-27|2783.66
#2024-06-28|2782.00
#2024-07-01|2774.92
#2024-07-02|2768.56
#2024-07-03|2765.14
#2024-07-04|2781.27
#2024-07-05|2780.79
#2024-07-08|2792.63
#2024-07-09|2790.18
#2024-07-10|2816.07
#2024-07-11|2873.01
#2024-07-12|2890.89
#2024-07-15|2885.26
#2024-07-16|2878.68
#2024-07-17|2968.96
#2024-07-18|2950.17
#2024-07-19|2919.19
#2024-07-22|2954.21
#2024-07-23|2920.43
#2024-07-24|2950.91
#2024-07-25|3003.38
#2024-07-26|3048.42
#2024-07-29|3040.27
#2024-07-30|3049.49
#2024-07-31|3080.01
#2024-08-01|3101.69
#2024-08-02|3078.27
#2024-08-05|3008.63
#2024-08-06|2986.37
#2024-08-07|3036.05
#2024-08-08|3032.60
#2024-08-09|3049.24
#2024-08-12|3034.97
#2024-08-13|3057.17
#2024-08-14|3102.26
#2024-08-15|3088.87
#2024-08-16|3104.35
#2024-08-19|3145.09
#2024-08-20|3174.23
#2024-08-21|3177.39
#2024-08-22|3190.07
#2024-08-23|3204.88
#2024-08-26|3217.97
#2024-08-27|3217.85
#2024-08-28|3232.78
#2024-08-29|3230.16
#2024-08-30|3241.10
#2024-09-02|3233.46
#2024-09-03|3189.69
#2024-09-04|3174.33
#2024-09-05|3129.04
#2024-09-06|3139.07
#2024-09-09|3115.80
#2024-09-10|3112.82
#2024-09-11|3094.73
#2024-09-12|3068.18
#2024-09-13|3103.10
#2024-09-16|3105.59
#2024-09-17|3100.42
#2024-09-18|3103.94
#2024-09-19|3106.15
#2024-09-20|3100.79
#2024-09-23|3111.23
#2024-09-24|3120.25
#2024-09-25|3131.84
#2024-09-26|3123.60
#2024-09-27|3156.86
#2024-09-30|3130.86
#2024-10-01|3095.30
#2024-10-02|3082.13
#2024-10-03|3057.61
#2024-10-04|3025.60
#2024-10-07|3038.16
#2024-10-08|3043.85
#2024-10-09|3074.20
#2024-10-10|3067.76
#2024-10-11|3092.92
#2024-10-14|3098.51
#2024-10-15|3106.55
#2024-10-16|3087.72
#2024-10-17|3101.45
#2024-10-18|3110.16
#2024-10-21|3098.78
#2024-10-22|3072.21
#2024-10-23|3083.74
#2024-10-24|3097.37
#2024-10-25|3109.10
#2024-10-28|3116.27
#2024-10-29|3040.58
#2024-10-30|3024.79
#2024-10-31|2979.64
#2024-11-01|3015.31
#2024-11-04|3036.20
#2024-11-05|2998.15
#2024-11-06|2934.71
#2024-11-07|2952.19
#2024-11-08|2935.15
#2024-11-11|2932.67
#2024-11-12|2886.82
#2024-11-13|2880.59
#2024-11-14|2868.36
#2024-11-15|2805.33
#2024-11-18|2798.96
#2024-11-19|2791.96
#2024-11-20|2776.75
#2024-11-21|2794.88
#2024-11-22|2812.37
#2024-11-25|2809.22
#2024-11-26|2804.21
#2024-11-27|2836.80
#2024-11-28|2842.73
#2024-11-29|2858.64
#2024-12-02|2834.45
#2024-12-03|2828.89
#2024-12-04|2802.40
#2024-12-05|2818.50
#2024-12-06|2824.58
#2024-12-09|2821.23
#2024-12-10|2780.17
#2024-12-11|2773.32
#2024-12-12|2769.57
#2024-12-13|2731.50
#2024-12-16|2755.25
#2024-12-17|2763.51
#2024-12-18|2750.01
#2024-12-19|2678.16
#2024-12-20|2688.33
#2024-12-23|2699.31
#2024-12-24|2697.07
#2024-12-25|2697.07
#2024-12-26|2698.27
#2024-12-27|2724.04
#2024-12-30|2712.23
#2024-12-31|2713.43
#2025-01-01|2713.43
#2025-01-02|2699.73
#2025-01-03|2706.55
#2025-01-06|2731.26
#2025-01-07|2774.72
#2025-01-08|2779.87
#2025-01-09|2808.03
#2025-01-10|2773.06
#2025-01-13|2740.90
#2025-01-14|2739.29
#2025-01-15|2773.61
#2025-01-16|2788.63
#2025-01-17|2761.59
#2025-01-20|2791.21
#2025-01-21|2819.64
#2025-01-22|2853.21
#2025-01-23|2854.12
#2025-01-24|2877.41
#2025-01-27|2928.84
#2025-01-28|2928.24
#2025-01-29|2931.68
#2025-01-30|2961.66
#2025-01-31|2976.68
#2025-02-03|2966.41
#2025-02-04|2980.88
#2025-02-05|3062.84
#2025-02-06|3023.53
#2025-02-07|2995.61
#2025-02-10|2999.44
#2025-02-11|2993.61
#2025-02-12|2996.01
#2025-02-13|3054.97
#2025-02-14|3035.31
#2025-02-17|3028.07
#2025-02-18|3022.54
#2025-02-19|3019.11
#2025-02-20|3032.81
#2025-02-21|3063.25
#2025-02-24|3067.88
#2025-02-25|3102.52
#2025-02-26|3074.44
#2025-02-27|3045.18
#2025-02-28|3038.83
#2025-03-03|3087.69
#2025-03-04|3114.33
#2025-03-05|3130.59
#2025-03-06|3115.83
#2025-03-07|3168.45
#2025-03-10|3149.44
#2025-03-11|3068.05
#2025-03-12|3118.18
#2025-03-13|3093.05
#2025-03-14|3104.01
#2025-03-17|3176.30
#2025-03-18|3185.68
#2025-03-19|3160.51
#2025-03-20|3172.96
#2025-03-21|3172.95
#2025-03-24|3143.37
#2025-03-25|3156.62
#2025-03-26|3117.32
#2025-03-27|3151.95
#2025-03-28|3170.64
#2025-03-31|3103.26
#2025-04-01|3120.89
#2025-04-02|3071.58
#2025-04-03|3024.36
#2025-04-04|2938.98
#2025-04-07|2765.52
#2025-04-08|2844.84
#2025-04-09|2744.58
#2025-04-10|2845.04
#2025-04-11|2930.82
#2025-04-14|3008.26
#2025-04-15|3054.47
#2025-04-16|3058.96
#2025-04-17|3049.32
#2025-04-18|3049.32
#2025-04-21|3095.37
#2025-04-22|3073.61
#2025-04-23|3059.14
#2025-04-24|3101.86
#2025-04-25|3107.29
#2025-04-28|3157.99
#2025-04-29|3194.63
#2025-04-30|3201.68
#2025-05-01|3160.91
#2025-05-02|3232.07
#2025-05-05|3217.05
#2025-05-06|3197.05
#2025-05-07|3160.70
#2025-05-08|3104.48
#2025-05-09|3097.81
#2025-05-12|3074.11
#2025-05-13|3050.61
#2025-05-14|3009.34
#2025-05-15|3040.79
#2025-05-16|3071.91
#2025-05-19|3096.65
#2025-05-20|3134.64
#2025-05-21|3158.34
#2025-05-22|3104.69
#2025-05-23|3129.69
#2025-05-26|3170.90
#2025-05-27|3136.00
#2025-05-28|3112.15
#2025-05-29|3118.00
#2025-05-30|3176.50
#2025-06-02|3198.92
#2025-06-03|3171.64
#2025-06-04|3218.31
#2025-06-05|3231.12
#2025-06-06|3233.61
#2025-06-09|3239.91
#2025-06-10|3260.40
#2025-06-11|3261.88
#2025-06-12|3312.51
#2025-06-13|3275.33
#2025-06-16|3234.17
#2025-06-17|3193.56
#2025-06-18|3167.64
#2025-06-19|3167.98
#2025-06-20|3169.80
#2025-06-23|3187.53
#2025-06-24|3238.54
#2025-06-25|3216.88
#2025-06-26|3264.80
#2025-06-27|3270.74
#2025-06-30|3267.45
#2025-07-01|3315.97
#2025-07-02|3315.39
#2025-07-03|3266.22
#2025-07-04|3308.87
#2025-07-07|3270.64
#2025-07-08|3270.32
#2025-07-09|3293.31
#2025-07-10|3335.34
#2025-07-11|3261.41
#2025-07-14|3265.53
#2025-07-15|3231.77
#2025-07-16|3213.02
#2025-07-17|3194.55
#2025-07-18|3213.55
#2025-07-21|3194.94
#2025-07-22|3199.82
#2025-07-23|3273.73
#2025-07-24|3305.15
#2025-07-25|3256.96
#2025-07-28|3250.81
#2025-07-29|3245.73
#2025-07-30|3227.72
#2025-07-31|3186.21
#2025-08-01|3207.94
#2025-08-04|3189.27
#2025-08-05|3199.50
#2025-08-06|3110.93
#2025-08-07|3139.42
#2025-08-08|3131.19
#2025-08-11|3132.34
#2025-08-12|3157.95
#2025-08-13|3209.29
#2025-08-14|3207.00
#2025-08-15|3260.80
#2025-08-18|3268.43
#2025-08-19|3309.85
#2025-08-20|3329.95
#2025-08-21|3309.42
#2025-08-22|3332.01
#2025-08-25|3310.21
#2025-08-26|3301.37
#2025-08-27|3325.88
#2025-08-28|3313.42
#2025-08-29|3315.22
#2025-09-01|3319.55
#2025-09-02|3298.84
#2025-09-03|3359.71
#2025-09-04|3393.29
#2025-09-05|3426.84
#2025-09-08|3395.41
#2025-09-09|3382.64
#2025-09-10|3333.38
#2025-09-11|3361.98
#2025-09-12|3296.79
#2025-09-15|3263.09
#2025-09-16|3272.87
#2025-09-17|3283.09
#2025-09-18|3265.42
#2025-09-19|3284.04
#2025-09-22|3319.58
#2025-09-23|3279.36
#2025-09-24|3239.67
#2025-09-25|3177.75
#2025-09-26|3184.69
#2025-09-29|3211.20
#2025-09-30|3251.70
#2025-10-01|3390.71
#2025-10-02|3409.10
#2025-10-03|3462.61
#2025-10-06|3487.08
#2025-10-07|3458.41
#2025-10-08|3486.46
#2025-10-09|3478.65
#2025-10-10|3417.82
#2025-10-13|3410.40
#2025-10-14|3395.79
#2025-10-15|3411.00
#2025-10-16|3440.27
#2025-10-17|3439.20
#2025-10-20|3438.30
#2025-10-21|3426.80
#2025-10-22|3431.25
#2025-10-23|3400.07
#2025-10-24|3403.58
#2025-10-27|3362.17
#2025-10-28|3287.95
#2025-10-29|3276.41
#2025-10-30|3266.55
#2025-10-31|3259.51
#2025-11-03|3240.29
#2025-11-04|3282.65
#2025-11-05|3268.52
#2025-11-06|3284.20
#2025-11-07|3298.39
#2025-11-10|3350.36
#2025-11-11|3472.40
#2025-11-12|3513.61
#2025-11-13|3532.27
#2025-11-14|3482.70
#2025-11-17|3484.93
#2025-11-18|3496.78
#2025-11-19|3493.49
#2025-11-20|3471.69
#2025-11-21|3516.92
#2025-11-24|3508.51
#2025-11-25|3552.02
#2025-11-26|3572.18
#2025-11-27|3553.49
#2025-11-28|3554.56
#2025-12-01|3564.72
#2025-12-02|3596.21
#2025-12-03|3634.84
#2025-12-04|3608.60
#2025-12-05|3605.70
#2025-12-08|3617.71
#2025-12-09|3609.81
#2025-12-10|3644.06
#2025-12-11|3663.64
#2025-12-12|3632.02
#2025-12-15|3690.55
#2025-12-16|3673.24
#2025-12-17|3674.94
#2025-12-18|3695.09
#2025-12-19|3721.39
#2025-12-22|3742.79
#2025-12-23|3790.96
#2025-12-24|3795.76
#2025-12-25|3795.76
#2025-12-26|3795.76
#2025-12-29|3780.09
#2025-12-30|3771.74
#2025-12-31|3765.55
#2026-01-01|3765.55
#2026-01-02|3774.61
#2026-01-05|3731.25
#2026-01-06|3802.36
#2026-01-07|3865.03
#2026-01-08|3863.36
#2026-01-09|3862.11
#2026-01-12|3898.46
#2026-01-13|3863.89
#2026-01-14|3918.20
#2026-01-15|3878.54
#2026-01-16|3912.48
#2026-01-19|3907.91
#2026-01-20|3925.69
#2026-01-21|3920.58
#2026-01-22|3958.26