Table Data - Nasdaq Switzerland Financials Large Mid Cap Index
| Title | Nasdaq Switzerland Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCH30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQCH30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 988.30 |
| 2001-04-02 | 971.91 |
| 2001-04-03 | 944.89 |
| 2001-04-04 | 949.85 |
| 2001-04-05 | 966.74 |
| 2001-04-06 | 966.29 |
| 2001-04-09 | 986.77 |
| 2001-04-10 | 999.06 |
| 2001-04-11 | 1013.10 |
| 2001-04-12 | 1022.82 |
| 2001-04-13 | . |
| 2001-04-16 | 1012.42 |
| 2001-04-17 | 1012.24 |
| 2001-04-18 | 1013.09 |
| 2001-04-19 | 1030.08 |
| 2001-04-20 | 1036.83 |
| 2001-04-23 | 1018.86 |
| 2001-04-24 | 1032.54 |
| 2001-04-25 | 1020.50 |
| 2001-04-26 | 1018.47 |
| 2001-04-27 | 1018.37 |
| 2001-04-30 | 1024.84 |
| 2001-05-01 | 1027.92 |
| 2001-05-02 | 1029.46 |
| 2001-05-03 | 1016.95 |
| 2001-05-04 | 1020.10 |
| 2001-05-07 | 1027.66 |
| 2001-05-08 | 1008.73 |
| 2001-05-09 | 999.73 |
| 2001-05-10 | 1026.21 |
| 2001-05-11 | 1014.10 |
| 2001-05-14 | 1001.22 |
| 2001-05-15 | 1025.40 |
| 2001-05-16 | 1032.96 |
| 2001-05-17 | 1044.18 |
| 2001-05-18 | 1041.12 |
| 2001-05-21 | 1044.67 |
| 2001-05-22 | 1039.99 |
| 2001-05-23 | 1036.13 |
| 2001-05-24 | 1033.57 |
| 2001-05-25 | 1032.50 |
| 2001-05-28 | . |
| 2001-05-29 | 1016.89 |
| 2001-05-30 | 1010.49 |
| 2001-05-31 | 999.76 |
| 2001-06-01 | 1002.93 |
| 2001-06-04 | 1005.23 |
| 2001-06-05 | 1021.26 |
| 2001-06-06 | 1003.48 |
| 2001-06-07 | 1005.17 |
| 2001-06-08 | 999.50 |
| 2001-06-11 | 991.93 |
| 2001-06-12 | 978.36 |
| 2001-06-13 | 989.15 |
| 2001-06-14 | 975.73 |
| 2001-06-15 | 975.49 |
| 2001-06-18 | 969.49 |
| 2001-06-19 | 982.13 |
| 2001-06-20 | 959.55 |
| 2001-06-21 | 967.00 |
| 2001-06-22 | 979.09 |
| 2001-06-25 | 984.47 |
| 2001-06-26 | 964.90 |
| 2001-06-27 | 957.76 |
| 2001-06-28 | 962.56 |
| 2001-06-29 | 961.79 |
| 2001-07-02 | 974.97 |
| 2001-07-03 | 969.14 |
| 2001-07-04 | . |
| 2001-07-05 | 939.60 |
| 2001-07-06 | 919.49 |
| 2001-07-09 | 925.03 |
| 2001-07-10 | 926.53 |
| 2001-07-11 | 909.67 |
| 2001-07-12 | 928.33 |
| 2001-07-13 | 931.19 |
| 2001-07-16 | 937.00 |
| 2001-07-17 | 920.83 |
| 2001-07-18 | 932.69 |
| 2001-07-19 | 948.56 |
| 2001-07-20 | 947.17 |
| 2001-07-23 | 946.80 |
| 2001-07-24 | 933.53 |
| 2001-07-25 | 925.98 |
| 2001-07-26 | 926.99 |
| 2001-07-27 | 935.43 |
| 2001-07-30 | 947.37 |
| 2001-07-31 | 950.78 |
| 2001-08-01 | 960.20 |
| 2001-08-02 | 966.61 |
| 2001-08-03 | 958.30 |
| 2001-08-06 | 953.30 |
| 2001-08-07 | 954.85 |
| 2001-08-08 | 955.50 |
| 2001-08-09 | 948.93 |
| 2001-08-10 | 940.00 |
| 2001-08-13 | 938.80 |
| 2001-08-14 | 974.09 |
| 2001-08-15 | 985.43 |
| 2001-08-16 | 974.55 |
| 2001-08-17 | 967.70 |
| 2001-08-20 | 963.59 |
| 2001-08-21 | 970.81 |
| 2001-08-22 | 966.11 |
| 2001-08-23 | 946.36 |
| 2001-08-24 | 969.61 |
| 2001-08-27 | 973.95 |
| 2001-08-28 | 953.77 |
| 2001-08-29 | 946.29 |
| 2001-08-30 | 935.52 |
| 2001-08-31 | 941.61 |
| 2001-09-03 | . |
| 2001-09-04 | 916.00 |
| 2001-09-05 | 907.13 |
| 2001-09-06 | 877.05 |
| 2001-09-07 | 860.00 |
| 2001-09-10 | 836.87 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 794.87 |
| 2001-09-18 | 787.00 |
| 2001-09-19 | 774.53 |
| 2001-09-20 | 726.57 |
| 2001-09-21 | 690.19 |
| 2001-09-24 | 740.83 |
| 2001-09-25 | 770.73 |
| 2001-09-26 | 784.67 |
| 2001-09-27 | 796.95 |
| 2001-09-28 | 829.34 |
| 2001-10-01 | 812.92 |
| 2001-10-02 | 797.07 |
| 2001-10-03 | 800.85 |
| 2001-10-04 | 819.19 |
| 2001-10-05 | 813.64 |
| 2001-10-08 | 810.04 |
| 2001-10-09 | 804.10 |
| 2001-10-10 | 807.67 |
| 2001-10-11 | 824.66 |
| 2001-10-12 | 823.02 |
| 2001-10-15 | 812.87 |
| 2001-10-16 | 826.71 |
| 2001-10-17 | 839.91 |
| 2001-10-18 | 840.28 |
| 2001-10-19 | 822.69 |
| 2001-10-22 | 833.85 |
| 2001-10-23 | 859.68 |
| 2001-10-24 | 868.42 |
| 2001-10-25 | 860.64 |
| 2001-10-26 | 874.82 |
| 2001-10-29 | 877.49 |
| 2001-10-30 | 855.65 |
| 2001-10-31 | 857.30 |
| 2001-11-01 | 862.58 |
| 2001-11-02 | 870.81 |
| 2001-11-05 | 885.64 |
| 2001-11-06 | 889.59 |
| 2001-11-07 | 900.48 |
| 2001-11-08 | 929.46 |
| 2001-11-09 | 919.55 |
| 2001-11-12 | 898.76 |
| 2001-11-13 | 908.24 |
| 2001-11-14 | 914.51 |
| 2001-11-15 | 934.72 |
| 2001-11-16 | 944.63 |
| 2001-11-19 | 950.25 |
| 2001-11-20 | 933.80 |
| 2001-11-21 | 924.28 |
| 2001-11-22 | . |
| 2001-11-23 | 919.05 |
| 2001-11-26 | 926.51 |
| 2001-11-27 | 928.09 |
| 2001-11-28 | 916.95 |
| 2001-11-29 | 908.65 |
| 2001-11-30 | 904.39 |
| 2001-12-03 | 902.28 |
| 2001-12-04 | 920.44 |
| 2001-12-05 | 942.77 |
| 2001-12-06 | 958.68 |
| 2001-12-07 | 955.11 |
| 2001-12-10 | 944.31 |
| 2001-12-11 | 938.69 |
| 2001-12-12 | 941.87 |
| 2001-12-13 | 936.89 |
| 2001-12-14 | 932.31 |
| 2001-12-17 | 955.50 |
| 2001-12-18 | 939.82 |
| 2001-12-19 | 927.01 |
| 2001-12-20 | 937.00 |
| 2001-12-21 | 929.40 |
| 2001-12-24 | 909.41 |
| 2001-12-25 | . |
| 2001-12-26 | 909.25 |
| 2001-12-27 | 923.38 |
| 2001-12-28 | 914.60 |
| 2001-12-31 | 924.80 |
| 2002-01-01 | . |
| 2002-01-02 | 934.25 |
| 2002-01-03 | 941.38 |
| 2002-01-04 | 941.11 |
| 2002-01-07 | 944.14 |
| 2002-01-08 | 925.05 |
| 2002-01-09 | 927.23 |
| 2002-01-10 | 927.61 |
| 2002-01-11 | 932.39 |
| 2002-01-14 | 906.98 |
| 2002-01-15 | 897.17 |
| 2002-01-16 | 889.95 |
| 2002-01-17 | 903.23 |
| 2002-01-18 | 893.76 |
| 2002-01-21 | . |
| 2002-01-22 | 883.74 |
| 2002-01-23 | 882.22 |
| 2002-01-24 | 889.82 |
| 2002-01-25 | 874.84 |
| 2002-01-28 | 875.27 |
| 2002-01-29 | 853.97 |
| 2002-01-30 | 829.35 |
| 2002-01-31 | 824.57 |
| 2002-02-01 | 816.30 |
| 2002-02-04 | 799.15 |
| 2002-02-05 | 789.95 |
| 2002-02-06 | 776.57 |
| 2002-02-07 | 804.21 |
| 2002-02-08 | 813.89 |
| 2002-02-11 | 814.34 |
| 2002-02-12 | 798.16 |
| 2002-02-13 | 808.23 |
| 2002-02-14 | 833.17 |
| 2002-02-15 | 834.56 |
| 2002-02-18 | . |
| 2002-02-19 | 802.35 |
| 2002-02-20 | 785.28 |
| 2002-02-21 | 788.18 |
| 2002-02-22 | 781.89 |
| 2002-02-25 | 788.81 |
| 2002-02-26 | 781.37 |
| 2002-02-27 | 793.08 |
| 2002-02-28 | 796.28 |
| 2002-03-01 | 797.80 |
| 2002-03-04 | 830.25 |
| 2002-03-05 | 833.15 |
| 2002-03-06 | 842.04 |
| 2002-03-07 | 863.51 |
| 2002-03-08 | 873.43 |
| 2002-03-11 | 861.71 |
| 2002-03-12 | 843.42 |
| 2002-03-13 | 845.35 |
| 2002-03-14 | 860.61 |
| 2002-03-15 | 870.42 |
| 2002-03-18 | 879.94 |
| 2002-03-19 | 879.39 |
| 2002-03-20 | 875.01 |
| 2002-03-21 | 869.53 |
| 2002-03-22 | 867.38 |
| 2002-03-25 | 862.01 |
| 2002-03-26 | 866.38 |
| 2002-03-27 | 859.85 |
| 2002-03-28 | 861.47 |
| 2002-03-29 | . |
| 2002-04-01 | 871.42 |
| 2002-04-02 | 874.99 |
| 2002-04-03 | 881.94 |
| 2002-04-04 | 880.24 |
| 2002-04-05 | 873.79 |
| 2002-04-08 | 855.87 |
| 2002-04-09 | 865.20 |
| 2002-04-10 | 872.88 |
| 2002-04-11 | 872.93 |
| 2002-04-12 | 859.15 |
| 2002-04-15 | 858.15 |
| 2002-04-16 | 873.51 |
| 2002-04-17 | 883.05 |
| 2002-04-18 | 880.89 |
| 2002-04-19 | 879.96 |
| 2002-04-22 | 882.24 |
| 2002-04-23 | 880.12 |
| 2002-04-24 | 875.71 |
| 2002-04-25 | 860.58 |
| 2002-04-26 | 845.32 |
| 2002-04-29 | 856.02 |
| 2002-04-30 | 856.89 |
| 2002-05-01 | 865.17 |
| 2002-05-02 | 856.12 |
| 2002-05-03 | 869.81 |
| 2002-05-06 | 867.94 |
| 2002-05-07 | 846.42 |
| 2002-05-08 | 872.80 |
| 2002-05-09 | 874.29 |
| 2002-05-10 | 865.27 |
| 2002-05-13 | 868.67 |
| 2002-05-14 | 879.02 |
| 2002-05-15 | 892.80 |
| 2002-05-16 | 897.67 |
| 2002-05-17 | 905.18 |
| 2002-05-20 | 901.86 |
| 2002-05-21 | 899.62 |
| 2002-05-22 | 893.70 |
| 2002-05-23 | 882.69 |
| 2002-05-24 | 883.47 |
| 2002-05-27 | . |
| 2002-05-28 | 887.21 |
| 2002-05-29 | 889.65 |
| 2002-05-30 | 888.58 |
| 2002-05-31 | 890.61 |
| 2002-06-03 | 889.26 |
| 2002-06-04 | 872.41 |
| 2002-06-05 | 867.27 |
| 2002-06-06 | 867.38 |
| 2002-06-07 | 849.30 |
| 2002-06-10 | 846.47 |
| 2002-06-11 | 856.00 |
| 2002-06-12 | 835.43 |
| 2002-06-13 | 818.85 |
| 2002-06-14 | 808.12 |
| 2002-06-17 | 826.05 |
| 2002-06-18 | 807.43 |
| 2002-06-19 | 794.25 |
| 2002-06-20 | 769.13 |
| 2002-06-21 | 782.81 |
| 2002-06-24 | 742.82 |
| 2002-06-25 | 771.67 |
| 2002-06-26 | 759.66 |
| 2002-06-27 | 771.16 |
| 2002-06-28 | 819.23 |
| 2002-07-01 | 820.30 |
| 2002-07-02 | 794.06 |
| 2002-07-03 | 767.41 |
| 2002-07-04 | . |
| 2002-07-05 | 805.86 |
| 2002-07-08 | 809.18 |
| 2002-07-09 | 802.40 |
| 2002-07-10 | 763.18 |
| 2002-07-11 | 714.82 |
| 2002-07-12 | 723.46 |
| 2002-07-15 | 685.81 |
| 2002-07-16 | 686.13 |
| 2002-07-17 | 715.48 |
| 2002-07-18 | 718.07 |
| 2002-07-19 | 680.07 |
| 2002-07-22 | 614.72 |
| 2002-07-23 | 583.00 |
| 2002-07-24 | 570.54 |
| 2002-07-25 | 624.70 |
| 2002-07-26 | 632.87 |
| 2002-07-29 | 673.24 |
| 2002-07-30 | 668.55 |
| 2002-07-31 | 658.35 |
| 2002-08-01 | 637.33 |
| 2002-08-02 | 618.15 |
| 2002-08-05 | 584.05 |
| 2002-08-06 | 613.21 |
| 2002-08-07 | 596.85 |
| 2002-08-08 | 624.29 |
| 2002-08-09 | 645.53 |
| 2002-08-12 | 634.25 |
| 2002-08-13 | 647.84 |
| 2002-08-14 | 640.45 |
| 2002-08-15 | 660.60 |
| 2002-08-16 | 668.56 |
| 2002-08-19 | 694.11 |
| 2002-08-20 | 685.68 |
| 2002-08-21 | 703.20 |
| 2002-08-22 | 705.65 |
| 2002-08-23 | 691.85 |
| 2002-08-26 | 683.47 |
| 2002-08-27 | 706.08 |
| 2002-08-28 | 669.57 |
| 2002-08-29 | 641.84 |
| 2002-08-30 | 644.04 |
| 2002-09-02 | . |
| 2002-09-03 | 610.83 |
| 2002-09-04 | 606.04 |
| 2002-09-05 | 601.71 |
| 2002-09-06 | 624.83 |
| 2002-09-09 | 614.03 |
| 2002-09-10 | 624.68 |
| 2002-09-11 | 641.06 |
| 2002-09-12 | 614.06 |
| 2002-09-13 | 591.91 |
| 2002-09-16 | 589.52 |
| 2002-09-17 | 577.85 |
| 2002-09-18 | 550.45 |
| 2002-09-19 | 541.39 |
| 2002-09-20 | 538.19 |
| 2002-09-23 | 504.80 |
| 2002-09-24 | 513.70 |
| 2002-09-25 | 524.70 |
| 2002-09-26 | 557.07 |
| 2002-09-27 | 562.92 |
| 2002-09-30 | 549.63 |
| 2002-10-01 | 538.00 |
| 2002-10-02 | 553.03 |
| 2002-10-03 | 527.09 |
| 2002-10-04 | 486.09 |
| 2002-10-07 | 465.70 |
| 2002-10-08 | 454.85 |
| 2002-10-09 | 461.26 |
| 2002-10-10 | 484.85 |
| 2002-10-11 | 533.01 |
| 2002-10-14 | 527.65 |
| 2002-10-15 | 579.44 |
| 2002-10-16 | 570.09 |
| 2002-10-17 | 590.52 |
| 2002-10-18 | 590.74 |
| 2002-10-21 | 591.42 |
| 2002-10-22 | 587.75 |
| 2002-10-23 | 561.86 |
| 2002-10-24 | 589.03 |
| 2002-10-25 | 591.43 |
| 2002-10-28 | 600.94 |
| 2002-10-29 | 576.03 |
| 2002-10-30 | 604.61 |
| 2002-10-31 | 625.39 |
| 2002-11-01 | 622.30 |
| 2002-11-04 | 653.53 |
| 2002-11-05 | 665.11 |
| 2002-11-06 | 647.61 |
| 2002-11-07 | 632.97 |
| 2002-11-08 | 626.64 |
| 2002-11-11 | 607.90 |
| 2002-11-12 | 618.66 |
| 2002-11-13 | 611.79 |
| 2002-11-14 | 634.05 |
| 2002-11-15 | 648.33 |
| 2002-11-18 | 655.77 |
| 2002-11-19 | 652.61 |
| 2002-11-20 | 653.64 |
| 2002-11-21 | 681.42 |
| 2002-11-22 | 693.35 |
| 2002-11-25 | 689.76 |
| 2002-11-26 | 670.08 |
| 2002-11-27 | 686.12 |
| 2002-11-28 | . |
| 2002-11-29 | 691.83 |
| 2002-12-02 | 699.94 |
| 2002-12-03 | 679.66 |
| 2002-12-04 | 669.05 |
| 2002-12-05 | 663.91 |
| 2002-12-06 | 663.84 |
| 2002-12-09 | 643.17 |
| 2002-12-10 | 652.96 |
| 2002-12-11 | 659.65 |
| 2002-12-12 | 654.03 |
| 2002-12-13 | 652.85 |
| 2002-12-16 | 669.09 |
| 2002-12-17 | 669.29 |
| 2002-12-18 | 656.44 |
| 2002-12-19 | 648.15 |
| 2002-12-20 | 649.38 |
| 2002-12-23 | 644.57 |
| 2002-12-24 | 649.11 |
| 2002-12-25 | . |
| 2002-12-26 | 650.12 |
| 2002-12-27 | 625.78 |
| 2002-12-30 | 635.45 |
| 2002-12-31 | 640.00 |
| 2003-01-01 | . |
| 2003-01-02 | 631.55 |
| 2003-01-03 | 681.02 |
| 2003-01-06 | 689.45 |
| 2003-01-07 | 680.85 |
| 2003-01-08 | 668.99 |
| 2003-01-09 | 676.19 |
| 2003-01-10 | 682.01 |
| 2003-01-13 | 697.50 |
| 2003-01-14 | 716.32 |
| 2003-01-15 | 699.69 |
| 2003-01-16 | 689.11 |
| 2003-01-17 | 677.21 |
| 2003-01-20 | . |
| 2003-01-21 | 657.60 |
| 2003-01-22 | 629.92 |
| 2003-01-23 | 635.04 |
| 2003-01-24 | 623.63 |
| 2003-01-27 | 600.99 |
| 2003-01-28 | 598.55 |
| 2003-01-29 | 596.85 |
| 2003-01-30 | 603.56 |
| 2003-01-31 | 593.50 |
| 2003-02-03 | 609.92 |
| 2003-02-04 | 592.32 |
| 2003-02-05 | 603.14 |
| 2003-02-06 | 581.86 |
| 2003-02-07 | 570.04 |
| 2003-02-10 | 550.42 |
| 2003-02-11 | 570.60 |
| 2003-02-12 | 563.25 |
| 2003-02-13 | 570.60 |
| 2003-02-14 | 591.87 |
| 2003-02-17 | . |
| 2003-02-18 | 596.10 |
| 2003-02-19 | 580.81 |
| 2003-02-20 | 585.25 |
| 2003-02-21 | 582.07 |
| 2003-02-24 | 567.03 |
| 2003-02-25 | 547.97 |
| 2003-02-26 | 526.40 |
| 2003-02-27 | 541.28 |
| 2003-02-28 | 546.25 |
| 2003-03-03 | 557.84 |
| 2003-03-04 | 534.10 |
| 2003-03-05 | 525.16 |
| 2003-03-06 | 525.01 |
| 2003-03-07 | 510.82 |
| 2003-03-10 | 475.65 |
| 2003-03-11 | 481.71 |
| 2003-03-12 | 456.01 |
| 2003-03-13 | 485.99 |
| 2003-03-14 | 533.65 |
| 2003-03-17 | 554.40 |
| 2003-03-18 | 550.46 |
| 2003-03-19 | 554.78 |
| 2003-03-20 | 544.36 |
| 2003-03-21 | 569.55 |
| 2003-03-24 | 545.87 |
| 2003-03-25 | 547.01 |
| 2003-03-26 | 541.74 |
| 2003-03-27 | 536.86 |
| 2003-03-28 | 547.79 |
| 2003-03-31 | 531.75 |
| 2003-04-01 | 539.25 |
| 2003-04-02 | 558.93 |
| 2003-04-03 | 568.16 |
| 2003-04-04 | 575.24 |
| 2003-04-07 | 594.64 |
| 2003-04-08 | 589.20 |
| 2003-04-09 | 589.82 |
| 2003-04-10 | 585.31 |
| 2003-04-11 | 597.31 |
| 2003-04-14 | 613.16 |
| 2003-04-15 | 631.09 |
| 2003-04-16 | 627.23 |
| 2003-04-17 | 625.16 |
| 2003-04-18 | . |
| 2003-04-21 | 619.07 |
| 2003-04-22 | 633.19 |
| 2003-04-23 | 650.37 |
| 2003-04-24 | 636.85 |
| 2003-04-25 | 631.28 |
| 2003-04-28 | 642.29 |
| 2003-04-29 | 639.42 |
| 2003-04-30 | 647.63 |
| 2003-05-01 | 655.24 |
| 2003-05-02 | 649.20 |
| 2003-05-05 | 656.09 |
| 2003-05-06 | 675.72 |
| 2003-05-07 | 680.59 |
| 2003-05-08 | 666.66 |
| 2003-05-09 | 665.21 |
| 2003-05-12 | 664.64 |
| 2003-05-13 | 682.84 |
| 2003-05-14 | 686.30 |
| 2003-05-15 | 696.97 |
| 2003-05-16 | 712.46 |
| 2003-05-19 | 692.01 |
| 2003-05-20 | 689.17 |
| 2003-05-21 | 677.67 |
| 2003-05-22 | 705.64 |
| 2003-05-23 | 709.70 |
| 2003-05-26 | . |
| 2003-05-27 | 710.24 |
| 2003-05-28 | 722.96 |
| 2003-05-29 | 727.30 |
| 2003-05-30 | 718.32 |
| 2003-06-02 | 741.61 |
| 2003-06-03 | 731.60 |
| 2003-06-04 | 741.49 |
| 2003-06-05 | 746.12 |
| 2003-06-06 | 750.65 |
| 2003-06-09 | 758.21 |
| 2003-06-10 | 756.82 |
| 2003-06-11 | 774.43 |
| 2003-06-12 | 771.60 |
| 2003-06-13 | 755.37 |
| 2003-06-16 | 775.07 |
| 2003-06-17 | 772.39 |
| 2003-06-18 | 760.31 |
| 2003-06-19 | 733.62 |
| 2003-06-20 | 738.16 |
| 2003-06-23 | 722.30 |
| 2003-06-24 | 723.00 |
| 2003-06-25 | 728.01 |
| 2003-06-26 | 715.25 |
| 2003-06-27 | 718.85 |
| 2003-06-30 | 709.46 |
| 2003-07-01 | 699.77 |
| 2003-07-02 | 715.14 |
| 2003-07-03 | 729.77 |
| 2003-07-04 | . |
| 2003-07-07 | 735.09 |
| 2003-07-08 | 728.96 |
| 2003-07-09 | 724.76 |
| 2003-07-10 | 721.78 |
| 2003-07-11 | 730.18 |
| 2003-07-14 | 746.39 |
| 2003-07-15 | 748.07 |
| 2003-07-16 | 754.68 |
| 2003-07-17 | 743.60 |
| 2003-07-18 | 749.61 |
| 2003-07-21 | 751.61 |
| 2003-07-22 | 747.50 |
| 2003-07-23 | 748.40 |
| 2003-07-24 | 757.76 |
| 2003-07-25 | 763.32 |
| 2003-07-28 | 774.10 |
| 2003-07-29 | 778.57 |
| 2003-07-30 | 773.68 |
| 2003-07-31 | 776.83 |
| 2003-08-01 | 775.18 |
| 2003-08-04 | 773.46 |
| 2003-08-05 | 789.37 |
| 2003-08-06 | 777.45 |
| 2003-08-07 | 775.20 |
| 2003-08-08 | 776.50 |
| 2003-08-11 | 774.60 |
| 2003-08-12 | 781.22 |
| 2003-08-13 | 775.96 |
| 2003-08-14 | 777.36 |
| 2003-08-15 | 787.86 |
| 2003-08-18 | 782.05 |
| 2003-08-19 | 781.77 |
| 2003-08-20 | 776.64 |
| 2003-08-21 | 766.75 |
| 2003-08-22 | 755.88 |
| 2003-08-25 | 745.00 |
| 2003-08-26 | 742.43 |
| 2003-08-27 | 747.91 |
| 2003-08-28 | 755.05 |
| 2003-08-29 | 746.79 |
| 2003-09-01 | . |
| 2003-09-02 | 753.17 |
| 2003-09-03 | 777.59 |
| 2003-09-04 | 780.49 |
| 2003-09-05 | 787.40 |
| 2003-09-08 | 794.93 |
| 2003-09-09 | 788.62 |
| 2003-09-10 | 779.88 |
| 2003-09-11 | 775.74 |
| 2003-09-12 | 782.32 |
| 2003-09-15 | 781.01 |
| 2003-09-16 | 779.75 |
| 2003-09-17 | 796.70 |
| 2003-09-18 | 804.05 |
| 2003-09-19 | 806.45 |
| 2003-09-22 | 794.98 |
| 2003-09-23 | 784.41 |
| 2003-09-24 | 785.47 |
| 2003-09-25 | 776.72 |
| 2003-09-26 | 772.77 |
| 2003-09-29 | 774.57 |
| 2003-09-30 | 767.57 |
| 2003-10-01 | 777.75 |
| 2003-10-02 | 780.57 |
| 2003-10-03 | 800.58 |
| 2003-10-06 | 795.75 |
| 2003-10-07 | 795.86 |
| 2003-10-08 | 802.65 |
| 2003-10-09 | 810.03 |
| 2003-10-10 | 813.42 |
| 2003-10-13 | 819.81 |
| 2003-10-14 | 825.93 |
| 2003-10-15 | 823.46 |
| 2003-10-16 | 828.48 |
| 2003-10-17 | 814.26 |
| 2003-10-20 | 823.55 |
| 2003-10-21 | 824.41 |
| 2003-10-22 | 820.56 |
| 2003-10-23 | 810.66 |
| 2003-10-24 | 811.73 |
| 2003-10-27 | 814.37 |
| 2003-10-28 | 813.38 |
| 2003-10-29 | 817.99 |
| 2003-10-30 | 832.18 |
| 2003-10-31 | 826.36 |
| 2003-11-03 | 833.09 |
| 2003-11-04 | 817.65 |
| 2003-11-05 | 801.55 |
| 2003-11-06 | 797.76 |
| 2003-11-07 | 810.36 |
| 2003-11-10 | 799.25 |
| 2003-11-11 | 809.89 |
| 2003-11-12 | 817.26 |
| 2003-11-13 | 822.21 |
| 2003-11-14 | 828.88 |
| 2003-11-17 | 817.25 |
| 2003-11-18 | 818.07 |
| 2003-11-19 | 810.53 |
| 2003-11-20 | 806.45 |
| 2003-11-21 | 809.61 |
| 2003-11-24 | 812.73 |
| 2003-11-25 | 815.71 |
| 2003-11-26 | 829.94 |
| 2003-11-27 | . |
| 2003-11-28 | 832.24 |
| 2003-12-01 | 843.95 |
| 2003-12-02 | 856.75 |
| 2003-12-03 | 870.50 |
| 2003-12-04 | 862.48 |
| 2003-12-05 | 859.11 |
| 2003-12-08 | 868.23 |
| 2003-12-09 | 866.42 |
| 2003-12-10 | 858.69 |
| 2003-12-11 | 859.31 |
| 2003-12-12 | 870.04 |
| 2003-12-15 | 876.48 |
| 2003-12-16 | 870.73 |
| 2003-12-17 | 865.17 |
| 2003-12-18 | 871.23 |
| 2003-12-19 | 872.03 |
| 2003-12-22 | 869.74 |
| 2003-12-23 | 873.35 |
| 2003-12-24 | 879.09 |
| 2003-12-25 | . |
| 2003-12-26 | 877.40 |
| 2003-12-29 | 881.74 |
| 2003-12-30 | 893.05 |
| 2003-12-31 | 898.86 |
| 2004-01-01 | . |
| 2004-01-02 | 896.98 |
| 2004-01-05 | 912.18 |
| 2004-01-06 | 920.84 |
| 2004-01-07 | 916.61 |
| 2004-01-08 | 926.92 |
| 2004-01-09 | 932.28 |
| 2004-01-12 | 923.78 |
| 2004-01-13 | 931.94 |
| 2004-01-14 | 935.76 |
| 2004-01-15 | 935.80 |
| 2004-01-16 | 931.31 |
| 2004-01-19 | . |
| 2004-01-20 | 933.98 |
| 2004-01-21 | 940.40 |
| 2004-01-22 | 951.11 |
| 2004-01-23 | 963.51 |
| 2004-01-26 | 951.73 |
| 2004-01-27 | 961.97 |
| 2004-01-28 | 961.42 |
| 2004-01-29 | 934.14 |
| 2004-01-30 | 936.82 |
| 2004-02-02 | 945.32 |
| 2004-02-03 | 949.19 |
| 2004-02-04 | 944.49 |
| 2004-02-05 | 942.89 |
| 2004-02-06 | 963.76 |
| 2004-02-09 | 978.88 |
| 2004-02-10 | 991.09 |
| 2004-02-11 | 987.65 |
| 2004-02-12 | 990.55 |
| 2004-02-13 | 982.54 |
| 2004-02-16 | . |
| 2004-02-17 | 1000.11 |
| 2004-02-18 | 994.82 |
| 2004-02-19 | 996.48 |
| 2004-02-20 | 986.52 |
| 2004-02-23 | 989.35 |
| 2004-02-24 | 979.71 |
| 2004-02-25 | 967.13 |
| 2004-02-26 | 957.06 |
| 2004-02-27 | 952.08 |
| 2004-03-01 | 954.96 |
| 2004-03-02 | 959.29 |
| 2004-03-03 | 948.43 |
| 2004-03-04 | 974.11 |
| 2004-03-05 | 989.89 |
| 2004-03-08 | 979.88 |
| 2004-03-09 | 974.54 |
| 2004-03-10 | 959.69 |
| 2004-03-11 | 934.54 |
| 2004-03-12 | 929.90 |
| 2004-03-15 | 916.80 |
| 2004-03-16 | 936.21 |
| 2004-03-17 | 939.57 |
| 2004-03-18 | 939.73 |
| 2004-03-19 | 935.19 |
| 2004-03-22 | 914.37 |
| 2004-03-23 | 919.73 |
| 2004-03-24 | 905.75 |
| 2004-03-25 | 919.80 |
| 2004-03-26 | 914.05 |
| 2004-03-29 | 927.06 |
| 2004-03-30 | 921.94 |
| 2004-03-31 | 928.85 |
| 2004-04-01 | 955.22 |
| 2004-04-02 | 950.63 |
| 2004-04-05 | 941.80 |
| 2004-04-06 | 941.83 |
| 2004-04-07 | 955.02 |
| 2004-04-08 | 950.18 |
| 2004-04-09 | . |
| 2004-04-12 | 948.88 |
| 2004-04-13 | 940.81 |
| 2004-04-14 | 925.51 |
| 2004-04-15 | 911.78 |
| 2004-04-16 | 911.59 |
| 2004-04-19 | 911.19 |
| 2004-04-20 | 908.24 |
| 2004-04-21 | 891.83 |
| 2004-04-22 | 893.50 |
| 2004-04-23 | 895.60 |
| 2004-04-26 | 892.46 |
| 2004-04-27 | 905.13 |
| 2004-04-28 | 893.45 |
| 2004-04-29 | 896.97 |
| 2004-04-30 | 904.82 |
| 2004-05-03 | 914.15 |
| 2004-05-04 | 922.70 |
| 2004-05-05 | 941.15 |
| 2004-05-06 | 922.63 |
| 2004-05-07 | 906.01 |
| 2004-05-10 | 871.97 |
| 2004-05-11 | 883.36 |
| 2004-05-12 | 877.12 |
| 2004-05-13 | 886.54 |
| 2004-05-14 | 878.33 |
| 2004-05-17 | 871.72 |
| 2004-05-18 | 873.35 |
| 2004-05-19 | 897.42 |
| 2004-05-20 | 888.72 |
| 2004-05-21 | 889.15 |
| 2004-05-24 | 892.88 |
| 2004-05-25 | 896.47 |
| 2004-05-26 | 895.58 |
| 2004-05-27 | 918.93 |
| 2004-05-28 | 897.02 |
| 2004-05-31 | . |
| 2004-06-01 | 893.09 |
| 2004-06-02 | 903.18 |
| 2004-06-03 | 907.23 |
| 2004-06-04 | 915.92 |
| 2004-06-07 | 935.80 |
| 2004-06-08 | 933.00 |
| 2004-06-09 | 918.08 |
| 2004-06-10 | 920.52 |
| 2004-06-11 | . |
| 2004-06-14 | 907.47 |
| 2004-06-15 | 910.25 |
| 2004-06-16 | 909.93 |
| 2004-06-17 | 918.37 |
| 2004-06-18 | 922.24 |
| 2004-06-21 | 920.17 |
| 2004-06-22 | 902.02 |
| 2004-06-23 | 895.35 |
| 2004-06-24 | 911.06 |
| 2004-06-25 | 910.46 |
| 2004-06-28 | 923.51 |
| 2004-06-29 | 908.73 |
| 2004-06-30 | 904.88 |
| 2004-07-01 | 899.22 |
| 2004-07-02 | 907.90 |
| 2004-07-05 | . |
| 2004-07-06 | 892.19 |
| 2004-07-07 | 897.06 |
| 2004-07-08 | 899.99 |
| 2004-07-09 | 897.03 |
| 2004-07-12 | 891.70 |
| 2004-07-13 | 880.54 |
| 2004-07-14 | 881.30 |
| 2004-07-15 | 853.31 |
| 2004-07-16 | 861.16 |
| 2004-07-19 | 857.73 |
| 2004-07-20 | 850.76 |
| 2004-07-21 | 849.65 |
| 2004-07-22 | 838.77 |
| 2004-07-23 | 825.88 |
| 2004-07-26 | 825.72 |
| 2004-07-27 | 830.13 |
| 2004-07-28 | 836.68 |
| 2004-07-29 | 845.86 |
| 2004-07-30 | 834.97 |
| 2004-08-02 | 833.87 |
| 2004-08-03 | 840.56 |
| 2004-08-04 | 814.31 |
| 2004-08-05 | 816.69 |
| 2004-08-06 | 811.97 |
| 2004-08-09 | 804.68 |
| 2004-08-10 | 812.64 |
| 2004-08-11 | 804.32 |
| 2004-08-12 | 800.96 |
| 2004-08-13 | 809.64 |
| 2004-08-16 | 821.44 |
| 2004-08-17 | 826.67 |
| 2004-08-18 | 824.62 |
| 2004-08-19 | 835.01 |
| 2004-08-20 | 829.03 |
| 2004-08-23 | 832.21 |
| 2004-08-24 | 829.22 |
| 2004-08-25 | 821.45 |
| 2004-08-26 | 833.15 |
| 2004-08-27 | 830.46 |
| 2004-08-30 | 827.70 |
| 2004-08-31 | 823.20 |
| 2004-09-01 | 830.65 |
| 2004-09-02 | 834.64 |
| 2004-09-03 | 842.17 |
| 2004-09-06 | . |
| 2004-09-07 | 857.36 |
| 2004-09-08 | 859.96 |
| 2004-09-09 | 854.91 |
| 2004-09-10 | 865.35 |
| 2004-09-13 | 869.66 |
| 2004-09-14 | 866.05 |
| 2004-09-15 | 858.36 |
| 2004-09-16 | 855.31 |
| 2004-09-17 | 859.28 |
| 2004-09-20 | 852.79 |
| 2004-09-21 | 877.38 |
| 2004-09-22 | 868.07 |
| 2004-09-23 | 858.07 |
| 2004-09-24 | 852.25 |
| 2004-09-27 | 843.05 |
| 2004-09-28 | 850.80 |
| 2004-09-29 | 856.54 |
| 2004-09-30 | 854.68 |
| 2004-10-01 | 868.59 |
| 2004-10-04 | 867.61 |
| 2004-10-05 | 873.95 |
| 2004-10-06 | 874.90 |
| 2004-10-07 | 876.24 |
| 2004-10-08 | 880.49 |
| 2004-10-11 | 875.10 |
| 2004-10-12 | 861.72 |
| 2004-10-13 | 867.21 |
| 2004-10-14 | 867.42 |
| 2004-10-15 | 864.62 |
| 2004-10-18 | 862.66 |
| 2004-10-19 | 864.52 |
| 2004-10-20 | 860.27 |
| 2004-10-21 | 866.14 |
| 2004-10-22 | 866.61 |
| 2004-10-25 | 863.10 |
| 2004-10-26 | 871.48 |
| 2004-10-27 | 879.71 |
| 2004-10-28 | 893.77 |
| 2004-10-29 | 884.37 |
| 2004-11-01 | 895.12 |
| 2004-11-02 | 907.23 |
| 2004-11-03 | 923.58 |
| 2004-11-04 | 931.32 |
| 2004-11-05 | 952.23 |
| 2004-11-08 | 958.39 |
| 2004-11-09 | 953.97 |
| 2004-11-10 | 956.66 |
| 2004-11-11 | 967.84 |
| 2004-11-12 | 978.93 |
| 2004-11-15 | 976.00 |
| 2004-11-16 | 975.87 |
| 2004-11-17 | 993.58 |
| 2004-11-18 | 990.07 |
| 2004-11-19 | 994.77 |
| 2004-11-22 | 984.44 |
| 2004-11-23 | 982.72 |
| 2004-11-24 | 987.27 |
| 2004-11-25 | . |
| 2004-11-26 | 1003.09 |
| 2004-11-29 | 996.81 |
| 2004-11-30 | 988.97 |
| 2004-12-01 | 996.87 |
| 2004-12-02 | 1000.22 |
| 2004-12-03 | 1013.54 |
| 2004-12-06 | 1009.77 |
| 2004-12-07 | 1021.55 |
| 2004-12-08 | 1007.35 |
| 2004-12-09 | 1002.98 |
| 2004-12-10 | 1006.55 |
| 2004-12-13 | 1021.37 |
| 2004-12-14 | 1028.44 |
| 2004-12-15 | 1042.67 |
| 2004-12-16 | 1031.76 |
| 2004-12-17 | 1018.13 |
| 2004-12-20 | 1037.10 |
| 2004-12-21 | 1025.15 |
| 2004-12-22 | 1040.76 |
| 2004-12-23 | 1050.94 |
| 2004-12-24 | . |
| 2004-12-27 | 1052.42 |
| 2004-12-28 | 1048.10 |
| 2004-12-29 | 1046.77 |
| 2004-12-30 | 1048.25 |
| 2004-12-31 | 1044.80 |
| 2005-01-03 | 1054.85 |
| 2005-01-04 | 1041.39 |
| 2005-01-05 | 1032.05 |
| 2005-01-06 | 1029.10 |
| 2005-01-07 | 1014.59 |
| 2005-01-10 | 1020.54 |
| 2005-01-11 | 1019.38 |
| 2005-01-12 | 1015.55 |
| 2005-01-13 | 1004.09 |
| 2005-01-14 | 1002.31 |
| 2005-01-17 | . |
| 2005-01-18 | 1010.56 |
| 2005-01-19 | 1018.76 |
| 2005-01-20 | 1008.38 |
| 2005-01-21 | 1009.96 |
| 2005-01-24 | 1012.09 |
| 2005-01-25 | 1007.93 |
| 2005-01-26 | 1016.13 |
| 2005-01-27 | 1015.74 |
#2005-01-28|1009.09
#2005-01-31|1016.00
#2005-02-01|1017.98
#2005-02-02|1029.87
#2005-02-03|1020.17
#2005-02-04|1030.92
#2005-02-07|1025.63
#2005-02-08|1034.03
#2005-02-09|1032.38
#2005-02-10|1043.96
#2005-02-11|1057.68
#2005-02-14|1066.62
#2005-02-15|1070.74
#2005-02-16|1058.76
#2005-02-17|1079.86
#2005-02-18|1081.13
#2005-02-21| .
#2005-02-22|1080.73
#2005-02-23|1080.43
#2005-02-24|1084.38
#2005-02-25|1087.62
#2005-02-28|1097.62
#2005-03-01|1096.38
#2005-03-02|1096.11
#2005-03-03|1096.87
#2005-03-04|1112.80
#2005-03-07|1109.98
#2005-03-08|1122.34
#2005-03-09|1118.77
#2005-03-10|1123.07
#2005-03-11|1130.17
#2005-03-14|1120.68
#2005-03-15|1119.96
#2005-03-16|1118.30
#2005-03-17|1105.60
#2005-03-18|1090.37
#2005-03-21|1077.19
#2005-03-22|1085.67
#2005-03-23|1063.93
#2005-03-24|1060.87
#2005-03-25| .
#2005-03-28|1054.59
#2005-03-29|1061.70
#2005-03-30|1061.81
#2005-03-31|1068.27
#2005-04-01|1069.83
#2005-04-04|1046.16
#2005-04-05|1052.55
#2005-04-06|1061.48
#2005-04-07|1078.90
#2005-04-08|1072.62
#2005-04-11|1085.10
#2005-04-12|1069.14
#2005-04-13|1077.69
#2005-04-14|1063.85
#2005-04-15|1059.03
#2005-04-18|1054.15
#2005-04-19|1053.99
#2005-04-20|1047.69
#2005-04-21|1047.46
#2005-04-22|1040.51
#2005-04-25|1032.56
#2005-04-26|1032.52
#2005-04-27|1016.19
#2005-04-28|1013.17
#2005-04-29|1016.54
#2005-05-02|1017.71
#2005-05-03|1013.77
#2005-05-04|1034.21
#2005-05-05|1028.63
#2005-05-06|1022.34
#2005-05-09|1015.55
#2005-05-10| 997.49
#2005-05-11| 992.11
#2005-05-12| 986.80
#2005-05-13| 978.99
#2005-05-16| 977.23
#2005-05-17| 978.01
#2005-05-18| 993.56
#2005-05-19| 994.96
#2005-05-20| 984.35
#2005-05-23| 992.12
#2005-05-24| 991.65
#2005-05-25| 990.10
#2005-05-26| 987.78
#2005-05-27| 992.61
#2005-05-30| .
#2005-05-31| 980.59
#2005-06-01| 988.13
#2005-06-02| 989.00
#2005-06-03| 983.70
#2005-06-06| 982.16
#2005-06-07| 991.59
#2005-06-08| 995.24
#2005-06-09| 985.60
#2005-06-10| 978.15
#2005-06-13| 971.02
#2005-06-14| 972.75
#2005-06-15| 982.18
#2005-06-16| 984.28
#2005-06-17| 998.13
#2005-06-20| 985.61
#2005-06-21| 994.09
#2005-06-22| 991.66
#2005-06-23| 986.11
#2005-06-24| 978.87
#2005-06-27| 977.47
#2005-06-28| 974.83
#2005-06-29| 984.42
#2005-06-30| 983.03
#2005-07-01| 977.43
#2005-07-04| .
#2005-07-05| 969.77
#2005-07-06| 977.95
#2005-07-07| 972.90
#2005-07-08| 979.65
#2005-07-11|1001.56
#2005-07-12|1005.48
#2005-07-13|1006.98
#2005-07-14|1018.34
#2005-07-15|1010.94
#2005-07-18|1010.34
#2005-07-19|1009.16
#2005-07-20|1010.65
#2005-07-21|1021.19
#2005-07-22|1020.83
#2005-07-25|1015.51
#2005-07-26|1015.51
#2005-07-27|1018.36
#2005-07-28|1031.35
#2005-07-29|1034.83
#2005-08-01|1038.18
#2005-08-02|1043.79
#2005-08-03|1052.92
#2005-08-04|1043.41
#2005-08-05|1038.02
#2005-08-08|1048.32
#2005-08-09|1041.52
#2005-08-10|1057.53
#2005-08-11|1066.20
#2005-08-12|1064.71
#2005-08-15|1060.34
#2005-08-16|1054.00
#2005-08-17|1054.08
#2005-08-18|1037.62
#2005-08-19|1039.63
#2005-08-22|1048.13
#2005-08-23|1037.04
#2005-08-24|1037.17
#2005-08-25|1034.39
#2005-08-26|1039.99
#2005-08-29|1033.95
#2005-08-30|1020.99
#2005-08-31|1037.10
#2005-09-01|1057.65
#2005-09-02|1066.43
#2005-09-05| .
#2005-09-06|1076.92
#2005-09-07|1094.19
#2005-09-08|1088.78
#2005-09-09|1092.17
#2005-09-12|1079.26
#2005-09-13|1069.53
#2005-09-14|1079.81
#2005-09-15|1072.27
#2005-09-16|1079.05
#2005-09-19|1072.00
#2005-09-20|1082.80
#2005-09-21|1075.48
#2005-09-22|1056.85
#2005-09-23|1054.50
#2005-09-26|1067.12
#2005-09-27|1064.55
#2005-09-28|1080.01
#2005-09-29|1069.63
#2005-09-30|1070.36
#2005-10-03|1072.87
#2005-10-04|1086.21
#2005-10-05|1082.62
#2005-10-06|1090.00
#2005-10-07|1084.60
#2005-10-10|1083.74
#2005-10-11|1078.63
#2005-10-12|1075.51
#2005-10-13|1052.59
#2005-10-14|1066.87
#2005-10-17|1060.74
#2005-10-18|1043.04
#2005-10-19|1028.05
#2005-10-20|1038.24
#2005-10-21|1039.78
#2005-10-24|1047.59
#2005-10-25|1062.18
#2005-10-26|1064.52
#2005-10-27|1061.60
#2005-10-28|1050.40
#2005-10-31|1066.91
#2005-11-01|1090.73
#2005-11-02|1117.30
#2005-11-03|1132.36
#2005-11-04|1109.96
#2005-11-07|1113.02
#2005-11-08|1112.41
#2005-11-09|1113.48
#2005-11-10|1120.15
#2005-11-11|1134.18
#2005-11-14|1130.51
#2005-11-15|1124.53
#2005-11-16|1110.88
#2005-11-17|1137.47
#2005-11-18|1154.98
#2005-11-21|1164.76
#2005-11-22|1161.38
#2005-11-23|1175.18
#2005-11-24| .
#2005-11-25|1180.71
#2005-11-28|1184.33
#2005-11-29|1181.17
#2005-11-30|1175.69
#2005-12-01|1201.93
#2005-12-02|1215.65
#2005-12-05|1228.90
#2005-12-06|1240.08
#2005-12-07|1225.55
#2005-12-08|1227.49
#2005-12-09|1224.16
#2005-12-12|1240.04
#2005-12-13|1236.01
#2005-12-14|1239.21
#2005-12-15|1218.78
#2005-12-16|1235.13
#2005-12-19|1238.10
#2005-12-20|1221.70
#2005-12-21|1225.70
#2005-12-22|1220.86
#2005-12-23|1219.74
#2005-12-26| .
#2005-12-27|1222.11
#2005-12-28|1227.55
#2005-12-29|1227.37
#2005-12-30|1214.12
#2006-01-02| .
#2006-01-03|1254.43
#2006-01-04|1292.42
#2006-01-05|1290.03
#2006-01-06|1309.16
#2006-01-09|1305.63
#2006-01-10|1291.50
#2006-01-11|1319.81
#2006-01-12|1325.06
#2006-01-13|1318.79
#2006-01-16| .
#2006-01-17|1307.55
#2006-01-18|1291.64
#2006-01-19|1320.85
#2006-01-20|1300.34
#2006-01-23|1331.86
#2006-01-24|1323.81
#2006-01-25|1328.71
#2006-01-26|1346.39
#2006-01-27|1347.97
#2006-01-30|1340.23
#2006-01-31|1348.21
#2006-02-01|1357.17
#2006-02-02|1345.03
#2006-02-03|1336.46
#2006-02-06|1350.15
#2006-02-07|1347.90
#2006-02-08|1345.29
#2006-02-09|1353.91
#2006-02-10|1351.48
#2006-02-13|1359.14
#2006-02-14|1345.11
#2006-02-15|1311.56
#2006-02-16|1340.13
#2006-02-17|1337.88
#2006-02-20| .
#2006-02-21|1362.89
#2006-02-22|1364.93
#2006-02-23|1364.05
#2006-02-24|1349.93
#2006-02-27|1345.63
#2006-02-28|1330.05
#2006-03-01|1350.19
#2006-03-02|1338.14
#2006-03-03|1345.64
#2006-03-06|1349.13
#2006-03-07|1318.90
#2006-03-08|1301.68
#2006-03-09|1295.88
#2006-03-10|1309.84
#2006-03-13|1327.99
#2006-03-14|1354.41
#2006-03-15|1351.55
#2006-03-16|1362.19
#2006-03-17|1367.86
#2006-03-20|1381.89
#2006-03-21|1366.01
#2006-03-22|1362.16
#2006-03-23|1345.99
#2006-03-24|1350.14
#2006-03-27|1347.30
#2006-03-28|1348.98
#2006-03-29|1339.80
#2006-03-30|1361.35
#2006-03-31|1356.27
#2006-04-03|1371.34
#2006-04-04|1388.30
#2006-04-05|1408.72
#2006-04-06|1408.58
#2006-04-07|1396.01
#2006-04-10|1390.90
#2006-04-11|1369.58
#2006-04-12|1367.54
#2006-04-13|1369.82
#2006-04-14| .
#2006-04-17|1394.71
#2006-04-18|1398.66
#2006-04-19|1424.86
#2006-04-20|1415.71
#2006-04-21|1421.86
#2006-04-24|1422.66
#2006-04-25|1421.32
#2006-04-26|1427.94
#2006-04-27|1442.83
#2006-04-28|1464.32
#2006-05-01|1473.02
#2006-05-02|1472.57
#2006-05-03|1452.78
#2006-05-04|1460.81
#2006-05-05|1504.09
#2006-05-08|1515.22
#2006-05-09|1516.79
#2006-05-10|1515.77
#2006-05-11|1522.11
#2006-05-12|1498.96
#2006-05-15|1473.98
#2006-05-16|1467.06
#2006-05-17|1403.80
#2006-05-18|1387.76
#2006-05-19|1389.62
#2006-05-22|1350.61
#2006-05-23|1376.50
#2006-05-24|1354.58
#2006-05-25|1354.58
#2006-05-26|1382.27
#2006-05-29| .
#2006-05-30|1368.45
#2006-05-31|1388.56
#2006-06-01|1394.53
#2006-06-02|1409.74
#2006-06-05|1412.38
#2006-06-06|1354.57
#2006-06-07|1345.95
#2006-06-08|1291.73
#2006-06-09|1311.23
#2006-06-12|1278.48
#2006-06-13|1232.94
#2006-06-14|1246.22
#2006-06-15|1283.04
#2006-06-16|1272.01
#2006-06-19|1282.06
#2006-06-20|1294.25
#2006-06-21|1304.03
#2006-06-22|1303.47
#2006-06-23|1292.96
#2006-06-26|1288.63
#2006-06-27|1282.93
#2006-06-28|1281.04
#2006-06-29|1301.65
#2006-06-30|1347.03
#2006-07-03|1365.71
#2006-07-04| .
#2006-07-05|1335.92
#2006-07-06|1345.98
#2006-07-07|1341.14
#2006-07-10|1338.19
#2006-07-11|1320.14
#2006-07-12|1308.02
#2006-07-13|1283.34
#2006-07-14|1255.51
#2006-07-17|1230.19
#2006-07-18|1218.68
#2006-07-19|1262.48
#2006-07-20|1275.89
#2006-07-21|1267.90
#2006-07-24|1285.71
#2006-07-25|1286.80
#2006-07-26|1296.88
#2006-07-27|1335.14
#2006-07-28|1360.08
#2006-07-31|1355.62
#2006-08-01|1350.74
#2006-08-02|1347.70
#2006-08-03|1332.49
#2006-08-04|1354.97
#2006-08-07|1339.29
#2006-08-08|1329.34
#2006-08-09|1347.93
#2006-08-10|1326.79
#2006-08-11|1329.06
#2006-08-14|1338.24
#2006-08-15|1371.71
#2006-08-16|1401.21
#2006-08-17|1413.61
#2006-08-18|1401.35
#2006-08-21|1405.47
#2006-08-22|1392.31
#2006-08-23|1376.15
#2006-08-24|1370.87
#2006-08-25|1367.85
#2006-08-28|1381.35
#2006-08-29|1385.40
#2006-08-30|1396.77
#2006-08-31|1391.10
#2006-09-01|1398.03
#2006-09-04| .
#2006-09-05|1415.23
#2006-09-06|1394.65
#2006-09-07|1376.67
#2006-09-08|1373.44
#2006-09-11|1371.52
#2006-09-12|1387.06
#2006-09-13|1390.43
#2006-09-14|1394.28
#2006-09-15|1405.82
#2006-09-18|1413.68
#2006-09-19|1410.05
#2006-09-20|1429.17
#2006-09-21|1445.68
#2006-09-22|1449.56
#2006-09-25|1442.83
#2006-09-26|1458.58
#2006-09-27|1454.51
#2006-09-28|1450.15
#2006-09-29|1455.30
#2006-10-02|1453.38
#2006-10-03|1449.40
#2006-10-04|1459.81
#2006-10-05|1480.41
#2006-10-06|1480.58
#2006-10-09|1485.33
#2006-10-10|1501.66
#2006-10-11|1500.99
#2006-10-12|1514.31
#2006-10-13|1510.14
#2006-10-16|1498.53
#2006-10-17|1472.83
#2006-10-18|1490.04
#2006-10-19|1500.63
#2006-10-20|1506.16
#2006-10-23|1507.42
#2006-10-24|1499.31
#2006-10-25|1502.88
#2006-10-26|1515.03
#2006-10-27|1527.71
#2006-10-30|1519.08
#2006-10-31|1486.84
#2006-11-01|1497.78
#2006-11-02|1498.19
#2006-11-03|1497.31
#2006-11-06|1520.86
#2006-11-07|1550.41
#2006-11-08|1538.28
#2006-11-09|1542.19
#2006-11-10|1547.11
#2006-11-13|1545.59
#2006-11-14|1539.68
#2006-11-15|1539.44
#2006-11-16|1547.82
#2006-11-17|1537.89
#2006-11-20|1546.89
#2006-11-21|1549.82
#2006-11-22|1568.84
#2006-11-23| .
#2006-11-24|1564.13
#2006-11-27|1534.52
#2006-11-28|1531.58
#2006-11-29|1549.02
#2006-11-30|1547.98
#2006-12-01|1545.92
#2006-12-04|1557.56
#2006-12-05|1560.64
#2006-12-06|1571.88
#2006-12-07|1581.08
#2006-12-08|1573.53
#2006-12-11|1574.59
#2006-12-12|1592.06
#2006-12-13|1586.96
#2006-12-14|1586.86
#2006-12-15|1576.30
#2006-12-18|1578.91
#2006-12-19|1573.29
#2006-12-20|1575.24
#2006-12-21|1579.39
#2006-12-22|1569.08
#2006-12-25| .
#2006-12-26|1566.77
#2006-12-27|1579.80
#2006-12-28|1585.53
#2006-12-29|1586.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1610.15
#2007-01-04|1598.94
#2007-01-05|1579.63
#2007-01-08|1569.30
#2007-01-09|1571.83
#2007-01-10|1559.46
#2007-01-11|1576.54
#2007-01-12|1586.61
#2007-01-15| .
#2007-01-16|1591.14
#2007-01-17|1596.14
#2007-01-18|1591.59
#2007-01-19|1593.80
#2007-01-22|1594.30
#2007-01-23|1615.45
#2007-01-24|1615.42
#2007-01-25|1624.28
#2007-01-26|1591.75
#2007-01-29|1600.70
#2007-01-30|1607.25
#2007-01-31|1608.49
#2007-02-01|1628.06
#2007-02-02|1633.25
#2007-02-05|1621.04
#2007-02-06|1627.14
#2007-02-07|1646.77
#2007-02-08|1646.63
#2007-02-09|1650.32
#2007-02-12|1635.09
#2007-02-13|1628.20
#2007-02-14|1643.56
#2007-02-15|1659.48
#2007-02-16|1672.20
#2007-02-19| .
#2007-02-20|1678.91
#2007-02-21|1654.30
#2007-02-22|1655.93
#2007-02-23|1663.92
#2007-02-26|1661.69
#2007-02-27|1612.34
#2007-02-28|1587.46
#2007-03-01|1585.30
#2007-03-02|1581.92
#2007-03-05|1560.71
#2007-03-06|1565.21
#2007-03-07|1585.27
#2007-03-08|1602.11
#2007-03-09|1595.92
#2007-03-12|1591.92
#2007-03-13|1577.74
#2007-03-14|1527.29
#2007-03-15|1559.98
#2007-03-16|1564.67
#2007-03-19|1587.41
#2007-03-20|1603.61
#2007-03-21|1610.12
#2007-03-22|1653.85
#2007-03-23|1657.56
#2007-03-26|1638.97
#2007-03-27|1628.52
#2007-03-28|1619.61
#2007-03-29|1629.46
#2007-03-30|1619.65
#2007-04-02|1637.70
#2007-04-03|1649.29
#2007-04-04|1646.07
#2007-04-05|1654.27
#2007-04-06| .
#2007-04-09|1639.08
#2007-04-10|1658.26
#2007-04-11|1654.13
#2007-04-12|1662.11
#2007-04-13|1667.54
#2007-04-16|1698.33
#2007-04-17|1697.03
#2007-04-18|1710.75
#2007-04-19|1696.04
#2007-04-20|1736.51
#2007-04-23|1733.73
#2007-04-24|1732.28
#2007-04-25|1754.60
#2007-04-26|1761.90
#2007-04-27|1747.30
#2007-04-30|1751.59
#2007-05-01|1740.77
#2007-05-02|1738.53
#2007-05-03|1714.87
#2007-05-04|1733.35
#2007-05-07|1738.09
#2007-05-08|1705.07
#2007-05-09|1723.86
#2007-05-10|1703.93
#2007-05-11|1723.80
#2007-05-14|1716.79
#2007-05-15|1725.28
#2007-05-16|1725.46
#2007-05-17|1714.30
#2007-05-18|1737.68
#2007-05-21|1728.24
#2007-05-22|1724.20
#2007-05-23|1742.84
#2007-05-24|1717.15
#2007-05-25|1724.73
#2007-05-28| .
#2007-05-29|1733.39
#2007-05-30|1726.19
#2007-05-31|1747.99
#2007-06-01|1751.31
#2007-06-04|1754.40
#2007-06-05|1739.12
#2007-06-06|1712.45
#2007-06-07|1675.91
#2007-06-08|1655.00
#2007-06-11|1666.41
#2007-06-12|1654.52
#2007-06-13|1654.71
#2007-06-14|1682.22
#2007-06-15|1704.50
#2007-06-18|1702.39
#2007-06-19|1702.02
#2007-06-20|1712.56
#2007-06-21|1679.77
#2007-06-22|1669.82
#2007-06-25|1668.81
#2007-06-26|1648.57
#2007-06-27|1630.50
#2007-06-28|1640.02
#2007-06-29|1652.45
#2007-07-02|1667.30
#2007-07-03|1675.62
#2007-07-04| .
#2007-07-05|1664.25
#2007-07-06|1675.06
#2007-07-09|1685.46
#2007-07-10|1675.54
#2007-07-11|1672.75
#2007-07-12|1674.91
#2007-07-13|1689.10
#2007-07-16|1707.26
#2007-07-17|1692.83
#2007-07-18|1666.66
#2007-07-19|1659.64
#2007-07-20|1631.42
#2007-07-23|1622.69
#2007-07-24|1611.93
#2007-07-25|1563.96
#2007-07-26|1522.58
#2007-07-27|1517.39
#2007-07-30|1520.11
#2007-07-31|1557.22
#2007-08-01|1560.35
#2007-08-02|1534.69
#2007-08-03|1528.63
#2007-08-06|1530.95
#2007-08-07|1559.61
#2007-08-08|1600.40
#2007-08-09|1561.41
#2007-08-10|1517.85
#2007-08-13|1529.21
#2007-08-14|1480.17
#2007-08-15|1458.67
#2007-08-16|1424.74
#2007-08-17|1477.28
#2007-08-20|1476.95
#2007-08-21|1475.29
#2007-08-22|1495.63
#2007-08-23|1494.31
#2007-08-24|1503.27
#2007-08-27|1505.50
#2007-08-28|1484.37
#2007-08-29|1486.10
#2007-08-30|1483.44
#2007-08-31|1489.90
#2007-09-03| .
#2007-09-04|1515.58
#2007-09-05|1502.77
#2007-09-06|1501.03
#2007-09-07|1479.62
#2007-09-10|1467.80
#2007-09-11|1485.76
#2007-09-12|1492.48
#2007-09-13|1501.11
#2007-09-14|1480.67
#2007-09-17|1464.76
#2007-09-18|1486.13
#2007-09-19|1547.15
#2007-09-20|1553.14
#2007-09-21|1538.84
#2007-09-24|1530.16
#2007-09-25|1519.34
#2007-09-26|1521.82
#2007-09-27|1528.19
#2007-09-28|1543.56
#2007-10-01|1576.77
#2007-10-02|1599.27
#2007-10-03|1612.01
#2007-10-04|1616.45
#2007-10-05|1619.43
#2007-10-08|1612.21
#2007-10-09|1618.11
#2007-10-10|1632.12
#2007-10-11|1636.14
#2007-10-12|1628.61
#2007-10-15|1616.94
#2007-10-16|1595.11
#2007-10-17|1595.58
#2007-10-18|1593.67
#2007-10-19|1573.92
#2007-10-22|1545.89
#2007-10-23|1555.52
#2007-10-24|1534.94
#2007-10-25|1541.74
#2007-10-26|1548.66
#2007-10-29|1553.93
#2007-10-30|1552.11
#2007-10-31|1574.55
#2007-11-01|1524.03
#2007-11-02|1483.83
#2007-11-05|1450.41
#2007-11-06|1469.75
#2007-11-07|1461.03
#2007-11-08|1442.56
#2007-11-09|1407.76
#2007-11-12|1427.92
#2007-11-13|1442.80
#2007-11-14|1472.39
#2007-11-15|1454.41
#2007-11-16|1429.45
#2007-11-19|1372.85
#2007-11-20|1376.05
#2007-11-21|1329.95
#2007-11-22| .
#2007-11-23|1363.09
#2007-11-26|1359.59
#2007-11-27|1382.12
#2007-11-28|1428.42
#2007-11-29|1445.91
#2007-11-30|1458.45
#2007-12-03|1444.35
#2007-12-04|1437.04
#2007-12-05|1447.90
#2007-12-06|1458.07
#2007-12-07|1477.70
#2007-12-10|1507.19
#2007-12-11|1487.08
#2007-12-12|1473.40
#2007-12-13|1427.11
#2007-12-14|1423.29
#2007-12-17|1390.51
#2007-12-18|1385.10
#2007-12-19|1367.20
#2007-12-20|1362.12
#2007-12-21|1368.47
#2007-12-24|1366.81
#2007-12-25| .
#2007-12-26|1375.48
#2007-12-27|1392.46
#2007-12-28|1403.70
#2007-12-31|1400.09
#2008-01-01| .
#2008-01-02|1417.08
#2008-01-03|1388.82
#2008-01-04|1364.18
#2008-01-07|1326.30
#2008-01-08|1335.11
#2008-01-09|1327.37
#2008-01-10|1338.35
#2008-01-11|1351.34
#2008-01-14|1380.83
#2008-01-15|1354.46
#2008-01-16|1310.80
#2008-01-17|1281.97
#2008-01-18|1229.65
#2008-01-21| .
#2008-01-22|1213.16
#2008-01-23|1216.16
#2008-01-24|1316.56
#2008-01-25|1287.54
#2008-01-28|1281.86
#2008-01-29|1311.14
#2008-01-30|1303.98
#2008-01-31|1291.73
#2008-02-01|1318.02
#2008-02-04|1299.72
#2008-02-05|1236.64
#2008-02-06|1236.33
#2008-02-07|1199.88
#2008-02-08|1198.72
#2008-02-11|1172.32
#2008-02-12|1211.10
#2008-02-13|1204.19
#2008-02-14|1184.07
#2008-02-15|1162.82
#2008-02-18| .
#2008-02-19|1163.24
#2008-02-20|1157.12
#2008-02-21|1170.82
#2008-02-22|1159.79
#2008-02-25|1187.85
#2008-02-26|1215.14
#2008-02-27|1242.15
#2008-02-28|1222.06
#2008-02-29|1214.81
#2008-03-03|1184.40
#2008-03-04|1167.63
#2008-03-05|1179.51
#2008-03-06|1150.26
#2008-03-07|1140.43
#2008-03-10|1117.97
#2008-03-11|1143.62
#2008-03-12|1204.72
#2008-03-13|1183.24
#2008-03-14|1153.01
#2008-03-17|1077.73
#2008-03-18|1160.65
#2008-03-19|1166.25
#2008-03-20|1132.49
#2008-03-21| .
#2008-03-24|1118.96
#2008-03-25|1201.19
#2008-03-26|1197.46
#2008-03-27|1211.89
#2008-03-28|1194.83
#2008-03-31|1205.01
#2008-04-01|1272.08
#2008-04-02|1310.81
#2008-04-03|1276.80
#2008-04-04|1308.34
#2008-04-07|1327.93
#2008-04-08|1315.82
#2008-04-09|1290.61
#2008-04-10|1287.57
#2008-04-11|1278.73
#2008-04-14|1256.93
#2008-04-15|1255.79
#2008-04-16|1277.84
#2008-04-17|1268.23
#2008-04-18|1295.39
#2008-04-21|1305.06
#2008-04-22|1298.97
#2008-04-23|1264.07
#2008-04-24|1263.81
#2008-04-25|1292.98
#2008-04-28|1319.51
#2008-04-29|1303.55
#2008-04-30|1293.92
#2008-05-01|1286.13
#2008-05-02|1312.88
#2008-05-05|1315.92
#2008-05-06|1282.97
#2008-05-07|1276.78
#2008-05-08|1256.72
#2008-05-09|1248.06
#2008-05-12|1246.65
#2008-05-13|1243.38
#2008-05-14|1238.40
#2008-05-15|1250.29
#2008-05-16|1244.98
#2008-05-19|1246.20
#2008-05-20|1241.46
#2008-05-21|1225.60
#2008-05-22|1220.39
#2008-05-23|1207.95
#2008-05-26| .
#2008-05-27|1172.25
#2008-05-28|1165.74
#2008-05-29|1159.22
#2008-05-30|1156.57
#2008-06-02|1141.24
#2008-06-03|1140.72
#2008-06-04|1141.77
#2008-06-05|1158.80
#2008-06-06|1137.93
#2008-06-09|1116.19
#2008-06-10|1099.20
#2008-06-11|1085.59
#2008-06-12|1086.34
#2008-06-13|1106.27
#2008-06-16|1111.75
#2008-06-17|1118.06
#2008-06-18|1097.80
#2008-06-19|1068.53
#2008-06-20|1059.02
#2008-06-23|1021.31
#2008-06-24|1038.47
#2008-06-25|1063.80
#2008-06-26|1041.61
#2008-06-27|1036.41
#2008-06-30|1026.46
#2008-07-01| 987.36
#2008-07-02| 990.29
#2008-07-03| 992.52
#2008-07-04| .
#2008-07-07| 958.53
#2008-07-08| 944.26
#2008-07-09| 977.84
#2008-07-10| 967.77
#2008-07-11| 952.61
#2008-07-14| 952.96
#2008-07-15| 928.40
#2008-07-16| 928.31
#2008-07-17| 978.69
#2008-07-18|1019.49
#2008-07-21|1034.97
#2008-07-22|1029.65
#2008-07-23|1061.62
#2008-07-24|1074.69
#2008-07-25|1028.54
#2008-07-28|1005.11
#2008-07-29| 988.93
#2008-07-30|1010.41
#2008-07-31|1018.09
#2008-08-01|1017.53
#2008-08-04| 998.93
#2008-08-05|1038.60
#2008-08-06|1058.67
#2008-08-07|1052.01
#2008-08-08|1031.70
#2008-08-11|1059.36
#2008-08-12|1041.55
#2008-08-13| 992.72
#2008-08-14| 999.65
#2008-08-15| 995.96
#2008-08-18| 995.28
#2008-08-19| 959.17
#2008-08-20| 968.24
#2008-08-21| 969.09
#2008-08-22| 987.16
#2008-08-25| 985.66
#2008-08-26| 981.20
#2008-08-27| 971.88
#2008-08-28|1002.22
#2008-08-29|1009.45
#2008-09-01| .
#2008-09-02|1013.21
#2008-09-03|1010.44
#2008-09-04| 976.53
#2008-09-05| 950.58
#2008-09-08| 998.19
#2008-09-09| 998.43
#2008-09-10| 964.60
#2008-09-11| 942.62
#2008-09-12| 969.20
#2008-09-15| 900.03
#2008-09-16| 828.36
#2008-09-17| 817.35
#2008-09-18| 839.39
#2008-09-19| 973.29
#2008-09-22| 976.89
#2008-09-23| 949.12
#2008-09-24| 965.14
#2008-09-25|1003.20
#2008-09-26| 974.68
#2008-09-29| 891.76
#2008-09-30| 887.00
#2008-10-01| 905.76
#2008-10-02| 916.55
#2008-10-03| 980.19
#2008-10-06| 874.40
#2008-10-07| 837.57
#2008-10-08| 768.42
#2008-10-09| 748.72
#2008-10-10| 672.45
#2008-10-13| 771.28
#2008-10-14| 856.28
#2008-10-15| 789.23
#2008-10-16| 757.58
#2008-10-17| 764.12
#2008-10-20| 757.57
#2008-10-21| 760.85
#2008-10-22| 723.86
#2008-10-23| 694.68
#2008-10-24| 664.01
#2008-10-27| 606.98
#2008-10-28| 599.90
#2008-10-29| 691.88
#2008-10-30| 716.96
#2008-10-31| 748.08
#2008-11-03| 750.73
#2008-11-04| 793.73
#2008-11-05| 767.76
#2008-11-06| 699.27
#2008-11-07| 696.12
#2008-11-10| 702.72
#2008-11-11| 652.10
#2008-11-12| 619.01
#2008-11-13| 601.92
#2008-11-14| 610.50
#2008-11-17| 581.15
#2008-11-18| 570.11
#2008-11-19| 522.95
#2008-11-20| 489.42
#2008-11-21| 487.92
#2008-11-24| 559.95
#2008-11-25| 594.54
#2008-11-26| 593.27
#2008-11-27| .
#2008-11-28| 631.72
#2008-12-01| 569.55
#2008-12-02| 581.75
#2008-12-03| 569.39
#2008-12-04| 602.03
#2008-12-05| 577.32
#2008-12-08| 645.09
#2008-12-09| 646.55
#2008-12-10| 647.10
#2008-12-11| 641.33
#2008-12-12| 612.02
#2008-12-15| 613.39
#2008-12-16| 626.41
#2008-12-17| 667.26
#2008-12-18| 685.45
#2008-12-19| 635.25
#2008-12-22| 620.15
#2008-12-23| 635.47
#2008-12-24| 641.74
#2008-12-25| .
#2008-12-26| 644.44
#2008-12-29| 672.43
#2008-12-30| 681.83
#2008-12-31| 674.11
#2009-01-01| .
#2009-01-02| 669.92
#2009-01-05| 697.95
#2009-01-06| 688.40
#2009-01-07| 694.39
#2009-01-08| 695.72
#2009-01-09| 695.13
#2009-01-12| 671.02
#2009-01-13| 641.37
#2009-01-14| 607.81
#2009-01-15| 600.68
#2009-01-16| 608.13
#2009-01-19| .
#2009-01-20| 523.22
#2009-01-21| 531.72
#2009-01-22| 543.26
#2009-01-23| 536.67
#2009-01-26| 575.71
#2009-01-27| 574.79
#2009-01-28| 625.09
#2009-01-29| 592.29
#2009-01-30| 577.37
#2009-02-02| 548.42
#2009-02-03| 558.66
#2009-02-04| 585.46
#2009-02-05| 548.36
#2009-02-06| 534.85
#2009-02-09| 538.39
#2009-02-10| 549.09
#2009-02-11| 549.78
#2009-02-12| 539.53
#2009-02-13| 548.74
#2009-02-16| .
#2009-02-17| 492.73
#2009-02-18| 491.00
#2009-02-19| 499.34
#2009-02-20| 454.50
#2009-02-23| 435.29
#2009-02-24| 429.45
#2009-02-25| 432.24
#2009-02-26| 478.89
#2009-02-27| 467.31
#2009-03-02| 426.22
#2009-03-03| 416.54
#2009-03-04| 431.05
#2009-03-05| 403.13
#2009-03-06| 389.14
#2009-03-09| 368.34
#2009-03-10| 413.89
#2009-03-11| 430.25
#2009-03-12| 432.23
#2009-03-13| 450.96
#2009-03-16| 477.14
#2009-03-17| 479.98
#2009-03-18| 497.13
#2009-03-19| 537.28
#2009-03-20| 550.25
#2009-03-23| 575.30
#2009-03-24| 561.98
#2009-03-25| 567.59
#2009-03-26| 560.80
#2009-03-27| 524.32
#2009-03-30| 485.21
#2009-03-31| 521.58
#2009-04-01| 538.36
#2009-04-02| 582.23
#2009-04-03| 573.68
#2009-04-06| 555.37
#2009-04-07| 532.35
#2009-04-08| 538.21
#2009-04-09| 564.73
#2009-04-10| .
#2009-04-13| 571.52
#2009-04-14| 597.48
#2009-04-15| 574.16
#2009-04-16| 605.11
#2009-04-17| 607.26
#2009-04-20| 574.80
#2009-04-21| 580.96
#2009-04-22| 606.39
#2009-04-23| 614.13
#2009-04-24| 634.58
#2009-04-27| 642.67
#2009-04-28| 625.14
#2009-04-29| 661.30
#2009-04-30| 681.08
#2009-05-01| 682.12
#2009-05-04| 688.71
#2009-05-05| 685.44
#2009-05-06| 685.63
#2009-05-07| 691.95
#2009-05-08| 734.08
#2009-05-11| 744.58
#2009-05-12| 722.16
#2009-05-13| 668.01
#2009-05-14| 689.27
#2009-05-15| 692.33
#2009-05-18| 710.80
#2009-05-19| 735.95
#2009-05-20| 742.16
#2009-05-21| 738.84
#2009-05-22| 726.99
#2009-05-25| .
#2009-05-26| 731.81
#2009-05-27| 739.85
#2009-05-28| 727.76
#2009-05-29| 748.97
#2009-06-01| 745.28
#2009-06-02| 774.61
#2009-06-03| 753.18
#2009-06-04| 762.32
#2009-06-05| 751.33
#2009-06-08| 732.46
#2009-06-09| 741.66
#2009-06-10| 759.17
#2009-06-11| 774.54
#2009-06-12| 767.14
#2009-06-15| 728.24
#2009-06-16| 722.63
#2009-06-17| 697.04
#2009-06-18| 722.41
#2009-06-19| 715.33
#2009-06-22| 690.40
#2009-06-23| 694.47
#2009-06-24| 720.35
#2009-06-25| 687.54
#2009-06-26| 696.64
#2009-06-29| 712.29
#2009-06-30| 706.30
#2009-07-01| 718.36
#2009-07-02| 693.00
#2009-07-03| .
#2009-07-06| 683.01
#2009-07-07| 683.11
#2009-07-08| 663.59
#2009-07-09| 679.79
#2009-07-10| 671.76
#2009-07-13| 690.78
#2009-07-14| 703.20
#2009-07-15| 732.71
#2009-07-16| 737.09
#2009-07-17| 736.46
#2009-07-20| 755.06
#2009-07-21| 747.43
#2009-07-22| 738.57
#2009-07-23| 769.73
#2009-07-24| 768.61
#2009-07-27| 761.88
#2009-07-28| 739.24
#2009-07-29| 735.46
#2009-07-30| 757.90
#2009-07-31| 781.95
#2009-08-03| 813.58
#2009-08-04| 808.75
#2009-08-05| 806.45
#2009-08-06| 820.33
#2009-08-07| 817.85
#2009-08-10| 813.77
#2009-08-11| 795.62
#2009-08-12| 818.06
#2009-08-13| 845.97
#2009-08-14| 835.28
#2009-08-17| 802.75
#2009-08-18| 825.14
#2009-08-19| 829.64
#2009-08-20| 841.67
#2009-08-21| 879.18
#2009-08-24| 898.99
#2009-08-25| 897.17
#2009-08-26| 880.39
#2009-08-27| 879.73
#2009-08-28| 907.66
#2009-08-31| 903.79
#2009-09-01| 872.21
#2009-09-02| 850.75
#2009-09-03| 864.27
#2009-09-04| 874.05
#2009-09-07| .
#2009-09-08| 904.97
#2009-09-09| 910.00
#2009-09-10| 911.37
#2009-09-11| 921.15
#2009-09-14| 920.18
#2009-09-15| 914.26
#2009-09-16| 941.15
#2009-09-17| 950.46
#2009-09-18| 950.08
#2009-09-21| 934.22
#2009-09-22| 954.95
#2009-09-23| 966.64
#2009-09-24| 946.25
#2009-09-25| 930.12
#2009-09-28| 939.89
#2009-09-29| 936.24
#2009-09-30| 937.60
#2009-10-01| 891.96
#2009-10-02| 878.26
#2009-10-05| 880.19
#2009-10-06| 918.91
#2009-10-07| 910.09
#2009-10-08| 916.58
#2009-10-09| 918.71
#2009-10-12| 932.49
#2009-10-13| 923.63
#2009-10-14| 954.45
#2009-10-15| 948.81
#2009-10-16| 940.62
#2009-10-19| 953.56
#2009-10-20| 949.67
#2009-10-21| 956.89
#2009-10-22| 938.67
#2009-10-23| 926.55
#2009-10-26| 898.03
#2009-10-27| 888.48
#2009-10-28| 858.14
#2009-10-29| 885.21
#2009-10-30| 864.54
#2009-11-02| 870.23
#2009-11-03| 841.75
#2009-11-04| 873.32
#2009-11-05| 864.50
#2009-11-06| 873.31
#2009-11-09| 905.09
#2009-11-10| 888.84
#2009-11-11| 895.84
#2009-11-12| 891.79
#2009-11-13| 886.65
#2009-11-16| 910.33
#2009-11-17| 882.56
#2009-11-18| 882.56
#2009-11-19| 855.15
#2009-11-20| 844.93
#2009-11-23| 876.27
#2009-11-24| 863.55
#2009-11-25| 866.10
#2009-11-26| .
#2009-11-27| 843.21
#2009-11-30| 831.71
#2009-12-01| 856.07
#2009-12-02| 846.56
#2009-12-03| 859.96
#2009-12-04| 857.35
#2009-12-07| 842.53
#2009-12-08| 827.75
#2009-12-09| 813.10
#2009-12-10| 822.18
#2009-12-11| 807.72
#2009-12-14| 815.16
#2009-12-15| 808.92
#2009-12-16| 835.16
#2009-12-17| 810.53
#2009-12-18| 795.74
#2009-12-21| 808.08
#2009-12-22| 811.70
#2009-12-23| 822.97
#2009-12-24| 823.57
#2009-12-25| .
#2009-12-28| 835.95
#2009-12-29| 836.19
#2009-12-30| 818.40
#2009-12-31| 824.00
#2010-01-01| .
#2010-01-04| 853.64
#2010-01-05| 861.80
#2010-01-06| 856.77
#2010-01-07| 864.67
#2010-01-08| 881.22
#2010-01-11| 885.07
#2010-01-12| 876.48
#2010-01-13| 867.17
#2010-01-14| 868.37
#2010-01-15| 844.07
#2010-01-18| .
#2010-01-19| 836.64
#2010-01-20| 814.54
#2010-01-21| 801.72
#2010-01-22| 776.95
#2010-01-25| 777.56
#2010-01-26| 770.83
#2010-01-27| 760.17
#2010-01-28| 753.71
#2010-01-29| 752.24
#2010-02-01| 763.06
#2010-02-02| 775.86
#2010-02-03| 772.83
#2010-02-04| 743.21
#2010-02-05| 725.56
#2010-02-08| 729.90
#2010-02-09| 723.05
#2010-02-10| 737.67
#2010-02-11| 730.65
#2010-02-12| 728.28
#2010-02-15| .
#2010-02-16| 762.34
#2010-02-17| 765.81
#2010-02-18| 768.37
#2010-02-19| 763.84
#2010-02-22| 776.50
#2010-02-23| 764.17
#2010-02-24| 773.15
#2010-02-25| 767.37
#2010-02-26| 778.90
#2010-03-01| 781.00
#2010-03-02| 791.36
#2010-03-03| 808.25
#2010-03-04| 810.38
#2010-03-05| 829.01
#2010-03-08| 830.76
#2010-03-09| 823.59
#2010-03-10| 833.58
#2010-03-11| 834.28
#2010-03-12| 850.17
#2010-03-15| 840.95
#2010-03-16| 860.03
#2010-03-17| 870.63
#2010-03-18| 857.11
#2010-03-19| 861.53
#2010-03-22| 849.67
#2010-03-23| 852.84
#2010-03-24| 842.27
#2010-03-25| 846.44
#2010-03-26| 850.11
#2010-03-29| 859.47
#2010-03-30| 866.23
#2010-03-31| 877.66
#2010-04-01| 888.98
#2010-04-02| .
#2010-04-05| 877.58
#2010-04-06| 877.10
#2010-04-07| 866.23
#2010-04-08| 848.62
#2010-04-09| 867.23
#2010-04-12| 887.93
#2010-04-13| 884.74
#2010-04-14| 899.62
#2010-04-15| 899.96
#2010-04-16| 880.97
#2010-04-19| 865.55
#2010-04-20| 862.23
#2010-04-21| 850.90
#2010-04-22| 826.13
#2010-04-23| 832.03
#2010-04-26| 839.91
#2010-04-27| 813.38
#2010-04-28| 795.99
#2010-04-29| 812.19
#2010-04-30| 804.24
#2010-05-03| 802.68
#2010-05-04| 758.69
#2010-05-05| 741.71
#2010-05-06| 725.81
#2010-05-07| 708.12
#2010-05-10| 767.38
#2010-05-11| 764.96
#2010-05-12| 776.02
#2010-05-13| 771.46
#2010-05-14| 734.49
#2010-05-17| 727.32
#2010-05-18| 739.83
#2010-05-19| 709.95
#2010-05-20| 697.92
#2010-05-21| 704.90
#2010-05-24| 699.15
#2010-05-25| 675.25
#2010-05-26| 684.16
#2010-05-27| 702.19
#2010-05-28| 701.97
#2010-05-31| .
#2010-06-01| 699.91
#2010-06-02| 696.46
#2010-06-03| 704.26
#2010-06-04| 677.16
#2010-06-07| 678.00
#2010-06-08| 673.35
#2010-06-09| 685.49
#2010-06-10| 690.45
#2010-06-11| 702.44
#2010-06-14| 720.08
#2010-06-15| 728.75
#2010-06-16| 732.02
#2010-06-17| 744.28
#2010-06-18| 753.70
#2010-06-21| 759.12
#2010-06-22| 750.17
#2010-06-23| 736.07
#2010-06-24| 723.03
#2010-06-25| 722.67
#2010-06-28| 733.84
#2010-06-29| 709.38
#2010-06-30| 710.98
#2010-07-01| 706.47
#2010-07-02| 708.32
#2010-07-05| .
#2010-07-06| 731.81
#2010-07-07| 745.94
#2010-07-08| 759.62
#2010-07-09| 761.32
#2010-07-12| 761.40
#2010-07-13| 778.98
#2010-07-14| 778.04
#2010-07-15| 776.65
#2010-07-16| 755.84
#2010-07-19| 752.02
#2010-07-20| 753.42
#2010-07-21| 761.78
#2010-07-22| 776.98
#2010-07-23| 769.57
#2010-07-26| 781.99
#2010-07-27| 816.64
#2010-07-28| 822.99
#2010-07-29| 833.34
#2010-07-30| 830.15
#2010-08-02| 857.31
#2010-08-03| 855.70
#2010-08-04| 848.89
#2010-08-05| 846.49
#2010-08-06| 846.72
#2010-08-09| 849.95
#2010-08-10| 827.96
#2010-08-11| 802.34
#2010-08-12| 804.36
#2010-08-13| 803.24
#2010-08-16| 808.31
#2010-08-17| 819.33
#2010-08-18| 816.85
#2010-08-19| 817.64
#2010-08-20| 797.34
#2010-08-23| 803.12
#2010-08-24| 798.32
#2010-08-25| 790.48
#2010-08-26| 801.25
#2010-08-27| 803.60
#2010-08-30| 806.32
#2010-08-31| 813.29
#2010-09-01| 837.00
#2010-09-02| 841.43
#2010-09-03| 854.15
#2010-09-06| .
#2010-09-07| 840.62
#2010-09-08| 843.76
#2010-09-09| 853.82
#2010-09-10| 846.64
#2010-09-13| 869.27
#2010-09-14| 878.26
#2010-09-15| 871.33
#2010-09-16| 860.44
#2010-09-17| 852.54
#2010-09-20| 868.52
#2010-09-21| 860.58
#2010-09-22| 858.84
#2010-09-23| 844.63
#2010-09-24| 856.09
#2010-09-27| 851.78
#2010-09-28| 854.19
#2010-09-29| 849.11
#2010-09-30| 834.78
#2010-10-01| 834.79
#2010-10-04| 834.73
#2010-10-05| 854.53
#2010-10-06| 864.03
#2010-10-07| 866.92
#2010-10-08| 865.73
#2010-10-11| 863.18
#2010-10-12| 867.86
#2010-10-13| 884.44
#2010-10-14| 885.55
#2010-10-15| 873.77
#2010-10-18| 886.51
#2010-10-19| 874.93
#2010-10-20| 885.39
#2010-10-21| 873.83
#2010-10-22| 859.16
#2010-10-25| 866.63
#2010-10-26| 840.53
#2010-10-27| 837.42
#2010-10-28| 845.91
#2010-10-29| 841.25
#2010-11-01| 833.41
#2010-11-02| 855.22
#2010-11-03| 846.08
#2010-11-04| 875.70
#2010-11-05| 882.61
#2010-11-08| 879.47
#2010-11-09| 883.71
#2010-11-10| 861.40
#2010-11-11| 855.57
#2010-11-12| 850.76
#2010-11-15| 846.50
#2010-11-16| 829.25
#2010-11-17| 832.60
#2010-11-18| 833.81
#2010-11-19| 824.84
#2010-11-22| 818.60
#2010-11-23| 799.02
#2010-11-24| 799.48
#2010-11-25| .
#2010-11-26| 781.59
#2010-11-29| 776.17
#2010-11-30| 765.79
#2010-12-01| 780.97
#2010-12-02| 806.44
#2010-12-03| 817.39
#2010-12-06| 801.97
#2010-12-07| 808.84
#2010-12-08| 816.89
#2010-12-09| 833.27
#2010-12-10| 833.02
#2010-12-13| 846.75
#2010-12-14| 852.22
#2010-12-15| 844.44
#2010-12-16| 833.11
#2010-12-17| 823.77
#2010-12-20| 829.02
#2010-12-21| 840.92
#2010-12-22| 852.01
#2010-12-23| 848.58
#2010-12-24| .
#2010-12-27| 842.62
#2010-12-28| 852.93
#2010-12-29| 852.90
#2010-12-30| 853.00
#2010-12-31| 857.17
#2011-01-03| 866.34
#2011-01-04| 863.30
#2011-01-05| 856.57
#2011-01-06| 870.25
#2011-01-07| 860.07
#2011-01-10| 845.28
#2011-01-11| 850.72
#2011-01-12| 881.01
#2011-01-13| 891.54
#2011-01-14| 898.19
#2011-01-17| .
#2011-01-18| 904.85
#2011-01-19| 890.28
#2011-01-20| 883.72
#2011-01-21| 905.59
#2011-01-24| 921.70
#2011-01-25| 917.53
#2011-01-26| 918.17
#2011-01-27| 926.36
#2011-01-28| 929.15
#2011-01-31| 920.62
#2011-02-01| 934.23
#2011-02-02| 937.05
#2011-02-03| 923.82
#2011-02-04| 930.27
#2011-02-07| 932.68
#2011-02-08| 951.34
#2011-02-09| 950.57
#2011-02-10| 927.04
#2011-02-11| 922.92
#2011-02-14| 927.84
#2011-02-15| 934.85
#2011-02-16| 952.27
#2011-02-17| 973.08
#2011-02-18| 979.65
#2011-02-21| .
#2011-02-22| 967.97
#2011-02-23| 968.64
#2011-02-24| 960.70
#2011-02-25| 967.75
#2011-02-28| 973.69
#2011-03-01| 961.38
#2011-03-02| 968.38
#2011-03-03| 964.67
#2011-03-04| 955.57
#2011-03-07| 952.33
#2011-03-08| 950.85
#2011-03-09| 942.18
#2011-03-10| 925.69
#2011-03-11| 920.98
#2011-03-14| 908.47
#2011-03-15| 890.57
#2011-03-16| 885.65
#2011-03-17| 903.85
#2011-03-18| 904.26
#2011-03-21| 922.10
#2011-03-22| 923.68
#2011-03-23| 922.04
#2011-03-24| 928.97
#2011-03-25| 921.07
#2011-03-28| 926.78
#2011-03-29| 917.30
#2011-03-30| 916.64
#2011-03-31| 916.33
#2011-04-01| 918.29
#2011-04-04| 914.00
#2011-04-05| 906.63
#2011-04-06| 928.14
#2011-04-07| 937.37
#2011-04-08| 941.86
#2011-04-11| 940.82
#2011-04-12| 939.27
#2011-04-13| 943.97
#2011-04-14| 935.19
#2011-04-15| 926.00
#2011-04-18| 902.13
#2011-04-19| 902.01
#2011-04-20| 918.17
#2011-04-21| 935.88
#2011-04-22| .
#2011-04-25| 936.23
#2011-04-26| 954.50
#2011-04-27| 955.19
#2011-04-28| 967.84
#2011-04-29| 973.87
#2011-05-02| 976.80
#2011-05-03| 967.03
#2011-05-04| 965.52
#2011-05-05| 942.89
#2011-05-06| 944.15
#2011-05-09| 927.33
#2011-05-10| 933.38
#2011-05-11| 930.18
#2011-05-12| 920.79
#2011-05-13| 907.62
#2011-05-16| 909.15
#2011-05-17| 897.76
#2011-05-18| 907.46
#2011-05-19| 906.37
#2011-05-20| 912.03
#2011-05-23| 888.68
#2011-05-24| 888.05
#2011-05-25| 899.37
#2011-05-26| 910.82
#2011-05-27| 929.85
#2011-05-30| .
#2011-05-31| 936.00
#2011-06-01| 944.29
#2011-06-02| 941.69
#2011-06-03| 935.36
#2011-06-06| 927.72
#2011-06-07| 919.26
#2011-06-08| 905.08
#2011-06-09| 904.33
#2011-06-10| 897.87
#2011-06-13| 903.41
#2011-06-14| 903.48
#2011-06-15| 886.73
#2011-06-16| 878.97
#2011-06-17| 880.63
#2011-06-20| 878.78
#2011-06-21| 886.13
#2011-06-22| 884.47
#2011-06-23| 854.63
#2011-06-24| 847.21
#2011-06-27| 848.95
#2011-06-28| 862.26
#2011-06-29| 868.61
#2011-06-30| 880.24
#2011-07-01| 889.86
#2011-07-04| .
#2011-07-05| 886.16
#2011-07-06| 878.32
#2011-07-07| 872.11
#2011-07-08| 863.17
#2011-07-11| 840.46
#2011-07-12| 830.17
#2011-07-13| 847.36
#2011-07-14| 843.65
#2011-07-15| 833.97
#2011-07-18| 804.31
#2011-07-19| 804.52
#2011-07-20| 828.71
#2011-07-21| 860.65
#2011-07-22| 863.26
#2011-07-25| 851.77
#2011-07-26| 846.92
#2011-07-27| 830.82
#2011-07-28| 825.50
#2011-07-29| 832.85
#2011-08-01| 840.32
#2011-08-02| 800.38
#2011-08-03| 790.04
#2011-08-04| 748.45
#2011-08-05| 740.61
#2011-08-08| 704.15
#2011-08-09| 719.73
#2011-08-10| 701.26
#2011-08-11| 723.28
#2011-08-12| 752.29
#2011-08-15| 757.73
#2011-08-16| 744.13
#2011-08-17| 737.28
#2011-08-18| 690.48
#2011-08-19| 690.03
#2011-08-22| 686.80
#2011-08-23| 696.24
#2011-08-24| 711.61
#2011-08-25| 708.71
#2011-08-26| 683.77
#2011-08-29| 703.34
#2011-08-30| 712.87
#2011-08-31| 737.34
#2011-09-01| 743.89
#2011-09-02| 718.88
#2011-09-05| .
#2011-09-06| 629.39
#2011-09-07| 651.40
#2011-09-08| 653.32
#2011-09-09| 614.15
#2011-09-12| 596.33
#2011-09-13| 619.21
#2011-09-14| 624.01
#2011-09-15| 625.75
#2011-09-16| 640.49
#2011-09-19| 611.58
#2011-09-20| 623.15
#2011-09-21| 621.31
#2011-09-22| 584.50
#2011-09-23| 596.21
#2011-09-26| 623.02
#2011-09-27| 667.14
#2011-09-28| 658.14
#2011-09-29| 678.97
#2011-09-30| 643.49
#2011-10-03| 619.68
#2011-10-04| 610.92
#2011-10-05| 628.26
#2011-10-06| 652.82
#2011-10-07| 647.98
#2011-10-10| 670.15
#2011-10-11| 663.82
#2011-10-12| 690.24
#2011-10-13| 672.50
#2011-10-14| 683.16
#2011-10-17| 671.51
#2011-10-18| 661.14
#2011-10-19| 673.13
#2011-10-20| 664.39
#2011-10-21| 695.44
#2011-10-24| 705.94
#2011-10-25| 701.53
#2011-10-26| 699.13
#2011-10-27| 758.81
#2011-10-28| 756.23
#2011-10-31| 722.11
#2011-11-01| 670.92
#2011-11-02| 686.83
#2011-11-03| 696.79
#2011-11-04| 689.37
#2011-11-07| 682.51
#2011-11-08| 692.40
#2011-11-09| 663.44
#2011-11-10| 659.52
#2011-11-11| 679.59
#2011-11-14| 669.88
#2011-11-15| 652.95
#2011-11-16| 652.92
#2011-11-17| 640.47
#2011-11-18| 637.66
#2011-11-21| 621.07
#2011-11-22| 617.13
#2011-11-23| 602.61
#2011-11-24| .
#2011-11-25| 601.29
#2011-11-28| 631.71
#2011-11-29| 635.61
#2011-11-30| 666.28
#2011-12-01| 661.75
#2011-12-02| 673.15
#2011-12-05| 679.99
#2011-12-06| 676.35
#2011-12-07| 672.95
#2011-12-08| 657.75
#2011-12-09| 674.96
#2011-12-12| 651.76
#2011-12-13| 642.05
#2011-12-14| 628.06
#2011-12-15| 641.14
#2011-12-16| 637.98
#2011-12-19| 633.83
#2011-12-20| 648.66
#2011-12-21| 645.53
#2011-12-22| 655.05
#2011-12-23| 662.55
#2011-12-26| .
#2011-12-27| 661.54
#2011-12-28| 650.60
#2011-12-29| 651.54
#2011-12-30| 661.24
#2012-01-02| .
#2012-01-03| 678.10
#2012-01-04| 669.70
#2012-01-05| 651.18
#2012-01-06| 643.21
#2012-01-09| 635.51
#2012-01-10| 652.27
#2012-01-11| 648.73
#2012-01-12| 662.29
#2012-01-13| 653.57
#2012-01-16| .
#2012-01-17| 664.33
#2012-01-18| 673.96
#2012-01-19| 707.89
#2012-01-20| 713.46
#2012-01-23| 727.62
#2012-01-24| 718.39
#2012-01-25| 717.00
#2012-01-26| 736.31
#2012-01-27| 724.50
#2012-01-30| 709.01
#2012-01-31| 710.14
#2012-02-01| 735.75
#2012-02-02| 735.43
#2012-02-03| 749.74
#2012-02-06| 738.01
#2012-02-07| 744.68
#2012-02-08| 747.74
#2012-02-09| 746.68
#2012-02-10| 728.44
#2012-02-13| 739.77
#2012-02-14| 734.01
#2012-02-15| 734.65
#2012-02-16| 734.70
#2012-02-17| 744.54
#2012-02-20| .
#2012-02-21| 750.88
#2012-02-22| 735.48
#2012-02-23| 741.03
#2012-02-24| 753.21
#2012-02-27| 746.84
#2012-02-28| 743.84
#2012-02-29| 740.80
#2012-03-01| 742.10
#2012-03-02| 739.87
#2012-03-05| 738.43
#2012-03-06| 714.37
#2012-03-07| 720.33
#2012-03-08| 738.17
#2012-03-09| 730.01
#2012-03-12| 730.02
#2012-03-13| 745.87
#2012-03-14| 754.88
#2012-03-15| 768.75
#2012-03-16| 778.16
#2012-03-19| 781.68
#2012-03-20| 773.91
#2012-03-21| 770.22
#2012-03-22| 762.10
#2012-03-23| 767.43
#2012-03-26| 777.10
#2012-03-27| 777.50
#2012-03-28| 770.85
#2012-03-29| 756.89
#2012-03-30| 765.64
#2012-04-02| 760.79
#2012-04-03| 755.09
#2012-04-04| 727.59
#2012-04-05| 725.22
#2012-04-06| .
#2012-04-09| 724.83
#2012-04-10| 705.64
#2012-04-11| 712.05
#2012-04-12| 723.94
#2012-04-13| 704.15
#2012-04-16| 703.64
#2012-04-17| 721.20
#2012-04-18| 710.13
#2012-04-19| 714.48
#2012-04-20| 718.93
#2012-04-23| 701.67
#2012-04-24| 710.90
#2012-04-25| 713.62
#2012-04-26| 712.50
#2012-04-27| 717.39
#2012-04-30| 707.85
#2012-05-01| 708.29
#2012-05-02| 709.07
#2012-05-03| 704.35
#2012-05-04| 698.15
#2012-05-07| 697.06
#2012-05-08| 685.88
#2012-05-09| 669.63
#2012-05-10| 678.61
#2012-05-11| 675.17
#2012-05-14| 657.03
#2012-05-15| 648.61
#2012-05-16| 646.45
#2012-05-17| 642.65
#2012-05-18| 630.63
#2012-05-21| 636.92
#2012-05-22| 649.80
#2012-05-23| 632.79
#2012-05-24| 640.38
#2012-05-25| 634.49
#2012-05-28| .
#2012-05-29| 637.21
#2012-05-30| 625.38
#2012-05-31| 619.52
#2012-06-01| 612.40
#2012-06-04| 609.89
#2012-06-05| 608.71
#2012-06-06| 630.18
#2012-06-07| 641.03
#2012-06-08| 634.35
#2012-06-11| 633.07
#2012-06-12| 631.01
#2012-06-13| 637.24
#2012-06-14| 631.80
#2012-06-15| 640.36
#2012-06-18| 636.11
#2012-06-19| 653.20
#2012-06-20| 657.10
#2012-06-21| 647.99
#2012-06-22| 642.42
#2012-06-25| 627.94
#2012-06-26| 623.11
#2012-06-27| 632.73
#2012-06-28| 624.41
#2012-06-29| 651.66
#2012-07-02| 652.23
#2012-07-03| 661.77
#2012-07-04| .
#2012-07-05| 646.82
#2012-07-06| 634.10
#2012-07-09| 628.97
#2012-07-10| 624.20
#2012-07-11| 622.31
#2012-07-12| 617.54
#2012-07-13| 623.76
#2012-07-16| 622.98
#2012-07-17| 621.64
#2012-07-18| 632.42
#2012-07-19| 632.13
#2012-07-20| 615.95
#2012-07-23| 600.10
#2012-07-24| 595.21
#2012-07-25| 603.40
#2012-07-26| 621.25
#2012-07-27| 633.70
#2012-07-30| 636.39
#2012-07-31| 628.56
#2012-08-01| 627.45
#2012-08-02| 612.95
#2012-08-03| 636.45
#2012-08-06| 644.60
#2012-08-07| 646.76
#2012-08-08| 644.55
#2012-08-09| 641.18
#2012-08-10| 640.31
#2012-08-13| 638.85
#2012-08-14| 638.06
#2012-08-15| 635.86
#2012-08-16| 644.91
#2012-08-17| 647.35
#2012-08-20| 647.16
#2012-08-21| 663.05
#2012-08-22| 664.34
#2012-08-23| 666.51
#2012-08-24| 660.61
#2012-08-27| 662.66
#2012-08-28| 659.28
#2012-08-29| 657.58
#2012-08-30| 650.89
#2012-08-31| 661.87
#2012-09-03| .
#2012-09-04| 657.24
#2012-09-05| 664.09
#2012-09-06| 682.38
#2012-09-07| 699.28
#2012-09-10| 698.54
#2012-09-11| 706.40
#2012-09-12| 719.43
#2012-09-13| 720.93
#2012-09-14| 745.01
#2012-09-17| 742.01
#2012-09-18| 730.50
#2012-09-19| 729.22
#2012-09-20| 719.67
#2012-09-21| 729.13
#2012-09-24| 720.89
#2012-09-25| 723.41
#2012-09-26| 699.68
#2012-09-27| 703.11
#2012-09-28| 697.18
#2012-10-01| 713.63
#2012-10-02| 720.00
#2012-10-03| 721.05
#2012-10-04| 730.27
#2012-10-05| 736.44
#2012-10-08| 722.66
#2012-10-09| 713.96
#2012-10-10| 713.88
#2012-10-11| 723.68
#2012-10-12| 726.37
#2012-10-15| 731.95
#2012-10-16| 752.95
#2012-10-17| 757.08
#2012-10-18| 760.88
#2012-10-19| 743.95
#2012-10-22| 749.46
#2012-10-23| 731.84
#2012-10-24| 734.44
#2012-10-25| 733.90
#2012-10-26| 728.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 760.91
#2012-11-01| 771.82
#2012-11-02| 767.90
#2012-11-05| 762.02
#2012-11-06| 775.76
#2012-11-07| 766.37
#2012-11-08| 765.70
#2012-11-09| 757.53
#2012-11-12| 757.11
#2012-11-13| 761.27
#2012-11-14| 754.57
#2012-11-15| 749.98
#2012-11-16| 731.38
#2012-11-19| 760.64
#2012-11-20| 755.25
#2012-11-21| 761.96
#2012-11-22| .
#2012-11-23| 780.77
#2012-11-26| 773.16
#2012-11-27| 771.45
#2012-11-28| 769.33
#2012-11-29| 782.94
#2012-11-30| 785.30
#2012-12-03| 788.76
#2012-12-04| 791.43
#2012-12-05| 794.60
#2012-12-06| 797.09
#2012-12-07| 795.41
#2012-12-10| 794.46
#2012-12-11| 797.68
#2012-12-12| 804.99
#2012-12-13| 805.17
#2012-12-14| 803.72
#2012-12-17| 806.25
#2012-12-18| 818.22
#2012-12-19| 825.00
#2012-12-20| 821.94
#2012-12-21| 806.48
#2012-12-24| 807.71
#2012-12-25| 807.71
#2012-12-26| 809.04
#2012-12-27| 804.33
#2012-12-28| 799.08
#2012-12-31| 797.20
#2013-01-01| 797.20
#2013-01-02| 798.55
#2013-01-03| 815.83
#2013-01-04| 814.45
#2013-01-07| 824.97
#2013-01-08| 827.01
#2013-01-09| 843.12
#2013-01-10| 853.75
#2013-01-11| 862.95
#2013-01-14| 863.09
#2013-01-15| 857.49
#2013-01-16| 856.65
#2013-01-17| 864.66
#2013-01-18| 856.48
#2013-01-21| 858.73
#2013-01-22| 858.38
#2013-01-23| 857.95
#2013-01-24| 873.80
#2013-01-25| 878.95
#2013-01-28| 880.78
#2013-01-29| 879.98
#2013-01-30| 877.17
#2013-01-31| 878.63
#2013-02-01| 891.53
#2013-02-04| 868.53
#2013-02-05| 877.21
#2013-02-06| 879.65
#2013-02-07| 856.78
#2013-02-08| 862.80
#2013-02-11| 862.94
#2013-02-12| 877.25
#2013-02-13| 873.70
#2013-02-14| 872.05
#2013-02-15| 862.46
#2013-02-18| 863.02
#2013-02-19| 866.58
#2013-02-20| 868.83
#2013-02-21| 850.19
#2013-02-22| 851.43
#2013-02-25| 848.10
#2013-02-26| 827.57
#2013-02-27| 838.81
#2013-02-28| 841.09
#2013-03-01| 827.23
#2013-03-04| 821.00
#2013-03-05| 842.19
#2013-03-06| 836.33
#2013-03-07| 841.94
#2013-03-08| 846.52
#2013-03-11| 849.20
#2013-03-12| 853.73
#2013-03-13| 847.25
#2013-03-14| 860.95
#2013-03-15| 872.87
#2013-03-18| 856.67
#2013-03-19| 841.84
#2013-03-20| 849.23
#2013-03-21| 839.67
#2013-03-22| 845.18
#2013-03-25| 835.47
#2013-03-26| 840.13
#2013-03-27| 830.72
#2013-03-28| 833.23
#2013-03-29| 833.23
#2013-04-01| 832.44
#2013-04-02| 846.81
#2013-04-03| 842.90
#2013-04-04| 831.51
#2013-04-05| 838.88
#2013-04-08| 822.97
#2013-04-09| 827.64
#2013-04-10| 851.91
#2013-04-11| 863.15
#2013-04-12| 852.15
#2013-04-15| 850.17
#2013-04-16| 852.04
#2013-04-17| 825.07
#2013-04-18| 818.85
#2013-04-19| 827.75
#2013-04-22| 832.40
#2013-04-23| 845.64
#2013-04-24| 851.73
#2013-04-25| 860.24
#2013-04-26| 861.19
#2013-04-29| 873.04
#2013-04-30| 893.04
#2013-05-01| 894.10
#2013-05-02| 892.75
#2013-05-03| 901.14
#2013-05-06| 893.39
#2013-05-07| 904.02
#2013-05-08| 918.27
#2013-05-09| 913.20
#2013-05-10| 905.93
#2013-05-13| 896.21
#2013-05-14| 902.12
#2013-05-15| 905.77
#2013-05-16| 903.47
#2013-05-17| 896.91
#2013-05-20| 901.35
#2013-05-21| 896.10
#2013-05-22| 891.76
#2013-05-23| 874.75
#2013-05-24| 878.67
#2013-05-27| 880.51
#2013-05-28| 880.89
#2013-05-29| 875.32
#2013-05-30| 886.28
#2013-05-31| 884.01
#2013-06-03| 875.18
#2013-06-04| 887.76
#2013-06-05| 875.29
#2013-06-06| 864.30
#2013-06-07| 886.76
#2013-06-10| 878.80
#2013-06-11| 877.18
#2013-06-12| 871.98
#2013-06-13| 871.70
#2013-06-14| 879.45
#2013-06-17| 882.31
#2013-06-18| 886.98
#2013-06-19| 889.66
#2013-06-20| 852.10
#2013-06-21| 837.82
#2013-06-24| 822.96
#2013-06-25| 836.02
#2013-06-26| 846.19
#2013-06-27| 844.64
#2013-06-28| 844.94
#2013-07-01| 858.26
#2013-07-02| 851.62
#2013-07-03| 843.69
#2013-07-04| 857.01
#2013-07-05| 848.16
#2013-07-08| 855.23
#2013-07-09| 853.57
#2013-07-10| 859.92
#2013-07-11| 877.36
#2013-07-12| 878.12
#2013-07-15| 881.52
#2013-07-16| 887.00
#2013-07-17| 888.07
#2013-07-18| 900.22
#2013-07-19| 911.25
#2013-07-22| 929.15
#2013-07-23| 922.56
#2013-07-24| 927.55
#2013-07-25| 918.15
#2013-07-26| 916.03
#2013-07-29| 914.18
#2013-07-30| 922.62
#2013-07-31| 925.30
#2013-08-01| 920.70
#2013-08-02| 947.85
#2013-08-05| 947.76
#2013-08-06| 947.56
#2013-08-07| 944.90
#2013-08-08| 957.32
#2013-08-09| 961.95
#2013-08-12| 955.27
#2013-08-13| 949.87
#2013-08-14| 959.43
#2013-08-15| 943.42
#2013-08-16| 957.28
#2013-08-19| 946.10
#2013-08-20| 942.57
#2013-08-21| 932.28
#2013-08-22| 946.18
#2013-08-23| 959.35
#2013-08-26| 951.35
#2013-08-27| 933.97
#2013-08-28| 921.31
#2013-08-29| 908.00
#2013-08-30| 901.83
#2013-09-02| 920.74
#2013-09-03| 914.79
#2013-09-04| 917.43
#2013-09-05| 918.55
#2013-09-06| 920.25
#2013-09-09| 932.37
#2013-09-10| 943.82
#2013-09-11| 950.80
#2013-09-12| 950.56
#2013-09-13| 945.42
#2013-09-16| 958.06
#2013-09-17| 953.16
#2013-09-18| 954.20
#2013-09-19| 969.49
#2013-09-20| 962.54
#2013-09-23| 955.61
#2013-09-24| 955.86
#2013-09-25| 953.67
#2013-09-26| 951.71
#2013-09-27| 958.01
#2013-09-30| 949.60
#2013-10-01| 962.06
#2013-10-02| 962.23
#2013-10-03| 955.64
#2013-10-04| 956.41
#2013-10-07| 943.86
#2013-10-08| 942.92
#2013-10-09| 933.96
#2013-10-10| 952.15
#2013-10-11| 959.81
#2013-10-14| 961.60
#2013-10-15| 966.20
#2013-10-16| 967.80
#2013-10-17| 984.55
#2013-10-18| 997.05
#2013-10-21|1001.25
#2013-10-22|1012.12
#2013-10-23|1008.24
#2013-10-24|1001.88
#2013-10-25|1000.41
#2013-10-28|1005.69
#2013-10-29| 975.34
#2013-10-30| 972.10
#2013-10-31| 964.86
#2013-11-01| 952.82
#2013-11-04| 926.88
#2013-11-05| 920.78
#2013-11-06| 935.85
#2013-11-07| 927.20
#2013-11-08| 925.26
#2013-11-11| 936.11
#2013-11-12| 936.21
#2013-11-13| 925.64
#2013-11-14| 939.60
#2013-11-15| 939.44
#2013-11-18| 946.05
#2013-11-19| 937.75
#2013-11-20| 926.57
#2013-11-21| 923.07
#2013-11-22| 929.00
#2013-11-25| 934.88
#2013-11-26| 937.30
#2013-11-27| 940.49
#2013-11-28| 951.54
#2013-11-29| 953.89
#2013-12-02| 948.47
#2013-12-03| 929.05
#2013-12-04| 926.29
#2013-12-05| 929.34
#2013-12-06| 939.19
#2013-12-09| 942.55
#2013-12-10| 942.57
#2013-12-11| 942.25
#2013-12-12| 927.42
#2013-12-13| 925.22
#2013-12-16| 937.00
#2013-12-17| 929.45
#2013-12-18| 938.00
#2013-12-19| 945.03
#2013-12-20| 953.60
#2013-12-23| 962.21
#2013-12-24| 958.56
#2013-12-25| 958.56
#2013-12-26| 959.63
#2013-12-27| 980.45
#2013-12-30| 977.71
#2013-12-31| 974.47
#2014-01-01| 974.47
#2014-01-02| 962.13
#2014-01-03| 961.38
#2014-01-06| 966.67
#2014-01-07| 974.87
#2014-01-08| 982.80
#2014-01-09| 986.17
#2014-01-10|1000.00
#2014-01-13|1010.71
#2014-01-14|1013.27
#2014-01-15|1010.34
#2014-01-16|1014.06
#2014-01-17|1013.38
#2014-01-20|1003.11
#2014-01-21|1001.97
#2014-01-22| 999.70
#2014-01-23|1001.45
#2014-01-24| 986.46
#2014-01-27| 980.18
#2014-01-28| 987.87
#2014-01-29| 984.70
#2014-01-30| 977.37
#2014-01-31| 970.98
#2014-02-03| 953.80
#2014-02-04| 969.96
#2014-02-05| 969.41
#2014-02-06| 984.53
#2014-02-07| 988.31
#2014-02-10| 990.87
#2014-02-11|1000.44
#2014-02-12|1001.63
#2014-02-13|1011.79
#2014-02-14|1013.95
#2014-02-17|1016.88
#2014-02-18|1023.19
#2014-02-19|1020.42
#2014-02-20|1010.98
#2014-02-21|1014.78
#2014-02-24|1017.27
#2014-02-25|1017.60
#2014-02-26|1010.85
#2014-02-27|1016.03
#2014-02-28|1031.43
#2014-03-03|1007.18
#2014-03-04|1018.30
#2014-03-05|1022.32
#2014-03-06|1037.29
#2014-03-07|1030.40
#2014-03-10|1029.48
#2014-03-11|1028.15
#2014-03-12|1026.51
#2014-03-13|1023.72
#2014-03-14|1001.39
#2014-03-17|1006.56
#2014-03-18|1015.76
#2014-03-19|1014.83
#2014-03-20|1011.46
#2014-03-21|1008.09
#2014-03-24| 996.93
#2014-03-25|1004.11
#2014-03-26|1010.52
#2014-03-27|1007.48
#2014-03-28|1010.02
#2014-03-31|1025.63
#2014-04-01|1037.56
#2014-04-02|1037.20
#2014-04-03|1032.52
#2014-04-04|1020.24
#2014-04-07|1010.96
#2014-04-08|1012.47
#2014-04-09|1019.23
#2014-04-10|1020.97
#2014-04-11|1004.17
#2014-04-14| 995.16
#2014-04-15| 984.50
#2014-04-16| 982.83
#2014-04-17| 991.51
#2014-04-18| 988.75
#2014-04-21| 988.32
#2014-04-22|1001.04
#2014-04-23|1001.72
#2014-04-24|1002.45
#2014-04-25| 995.03
#2014-04-28| 998.18
#2014-04-29|1007.27
#2014-04-30|1012.15
#2014-05-01|1013.30
#2014-05-02|1012.40
#2014-05-05|1007.76
#2014-05-06|1013.32
#2014-05-07|1011.16
#2014-05-08|1016.18
#2014-05-09|1003.03
#2014-05-12| 999.84
#2014-05-13| 992.47
#2014-05-14| 993.66
#2014-05-15| 978.68
#2014-05-16| 981.32
#2014-05-19| 977.07
#2014-05-20| 979.92
#2014-05-21| 981.64
#2014-05-22| 984.68
#2014-05-23| 987.68
#2014-05-26| 995.10
#2014-05-27| 994.40
#2014-05-28| 996.56
#2014-05-29| 998.51
#2014-05-30| 992.63
#2014-06-02| 989.97
#2014-06-03| 982.82
#2014-06-04| 985.79
#2014-06-05| 988.78
#2014-06-06|1001.06
#2014-06-09| 996.93
#2014-06-10|1001.88
#2014-06-11| 993.71
#2014-06-12| 987.83
#2014-06-13| 979.45
#2014-06-16| 979.54
#2014-06-17| 977.70
#2014-06-18| 982.01
#2014-06-19| 981.31
#2014-06-20| 972.63
#2014-06-23| 970.88
#2014-06-24| 967.70
#2014-06-25| 968.60
#2014-06-26| 952.87
#2014-06-27| 958.34
#2014-06-30| 958.19
#2014-07-01| 967.05
#2014-07-02| 970.79
#2014-07-03| 977.91
#2014-07-04| 973.35
#2014-07-07| 965.38
#2014-07-08| 957.32
#2014-07-09| 959.38
#2014-07-10| 949.32
#2014-07-11| 949.75
#2014-07-14| 963.44
#2014-07-15| 961.92
#2014-07-16| 968.72
#2014-07-17| 961.76
#2014-07-18| 955.98
#2014-07-21| 958.25
#2014-07-22| 958.04
#2014-07-23| 958.74
#2014-07-24| 964.66
#2014-07-25| 956.74
#2014-07-28| 952.71
#2014-07-29| 946.19
#2014-07-30| 929.47
#2014-07-31| 917.93
#2014-08-01| 922.04
#2014-08-04| 911.63
#2014-08-05| 909.04
#2014-08-06| 904.11
#2014-08-07| 901.00
#2014-08-08| 910.86
#2014-08-11| 913.82
#2014-08-12| 912.45
#2014-08-13| 923.88
#2014-08-14| 933.03
#2014-08-15| 927.94
#2014-08-18| 934.08
#2014-08-19| 937.90
#2014-08-20| 932.27
#2014-08-21| 941.04
#2014-08-22| 935.06
#2014-08-25| 941.76
#2014-08-26| 949.74
#2014-08-27| 949.70
#2014-08-28| 942.41
#2014-08-29| 947.99
#2014-09-01| 941.38
#2014-09-02| 944.62
#2014-09-03| 949.44
#2014-09-04| 943.83
#2014-09-05| 937.69
#2014-09-08| 937.38
#2014-09-09| 930.39
#2014-09-10| 927.81
#2014-09-11| 929.10
#2014-09-12| 928.36
#2014-09-15| 925.70
#2014-09-16| 925.93
#2014-09-17| 930.08
#2014-09-18| 936.72
#2014-09-19| 934.39
#2014-09-22| 928.94
#2014-09-23| 927.45
#2014-09-24| 930.00
#2014-09-25| 924.59
#2014-09-26| 926.94
#2014-09-29| 925.57
#2014-09-30| 921.93
#2014-10-01| 919.23
#2014-10-02| 906.64
#2014-10-03| 896.92
#2014-10-06| 905.54
#2014-10-07| 900.49
#2014-10-08| 902.59
#2014-10-09| 898.26
#2014-10-10| 877.09
#2014-10-13| 878.26
#2014-10-14| 876.24
#2014-10-15| 855.36
#2014-10-16| 844.68
#2014-10-17| 865.13
#2014-10-20| 868.54
#2014-10-21| 878.30
#2014-10-22| 884.20
#2014-10-23| 884.50
#2014-10-24| 885.67
#2014-10-27| 884.84
#2014-10-28| 906.93
#2014-10-29| 911.00
#2014-10-30| 903.79
#2014-10-31| 914.57
#2014-11-03| 902.01
#2014-11-04| 905.69
#2014-11-05| 910.66
#2014-11-06| 903.13
#2014-11-07| 900.48
#2014-11-10| 911.57
#2014-11-11| 912.92
#2014-11-12| 914.82
#2014-11-13| 923.46
#2014-11-14| 922.57
#2014-11-17| 919.32
#2014-11-18| 928.08
#2014-11-19| 929.36
#2014-11-20| 924.52
#2014-11-21| 928.41
#2014-11-24| 931.81
#2014-11-25| 939.06
#2014-11-26| 941.28
#2014-11-27| 945.05
#2014-11-28| 943.79
#2014-12-01| 941.07
#2014-12-02| 939.43
#2014-12-03| 940.45
#2014-12-04| 944.29
#2014-12-05| 944.96
#2014-12-08| 941.42
#2014-12-09| 941.42
#2014-12-10| 936.85
#2014-12-11| 940.54
#2014-12-12| 928.15
#2014-12-15| 908.33
#2014-12-16| 924.11
#2014-12-17| 915.92
#2014-12-18| 926.83
#2014-12-19| 937.12
#2014-12-22| 942.47
#2014-12-23| 940.62
#2014-12-24| 941.52
#2014-12-25| 941.52
#2014-12-26| 939.90
#2014-12-29| 939.57
#2014-12-30| 930.56
#2014-12-31| 925.79
#2015-01-01| 925.79
#2015-01-02| 920.69
#2015-01-05| 901.72
#2015-01-06| 893.60
#2015-01-07| 887.90
#2015-01-08| 901.08
#2015-01-09| 897.39
#2015-01-12| 897.37
#2015-01-13| 909.99
#2015-01-14| 898.40
#2015-01-15| 924.63
#2015-01-16| 923.14
#2015-01-19| 923.76
#2015-01-20| 928.27
#2015-01-21| 938.35
#2015-01-22| 938.00
#2015-01-23| 936.71
#2015-01-26| 925.31
#2015-01-27| 927.15
#2015-01-28| 919.22
#2015-01-29| 918.85
#2015-01-30| 915.01
#2015-02-02| 919.91
#2015-02-03| 931.84
#2015-02-04| 942.76
#2015-02-05| 937.10
#2015-02-06| 939.99
#2015-02-09| 938.20
#2015-02-10| 939.99
#2015-02-11| 938.21
#2015-02-12| 946.55
#2015-02-13| 952.64
#2015-02-16| 954.87
#2015-02-17| 949.06
#2015-02-18| 952.16
#2015-02-19| 954.47
#2015-02-20| 956.81
#2015-02-23| 956.95
#2015-02-24| 959.92
#2015-02-25| 963.07
#2015-02-26| 956.95
#2015-02-27| 958.57
#2015-03-02| 952.46
#2015-03-03| 942.12
#2015-03-04| 944.91
#2015-03-05| 942.63
#2015-03-06| 935.71
#2015-03-09| 929.75
#2015-03-10| 933.00
#2015-03-11| 937.91
#2015-03-12| 940.39
#2015-03-13| 945.96
#2015-03-16| 951.01
#2015-03-17| 952.27
#2015-03-18| 967.79
#2015-03-19| 974.11
#2015-03-20|1010.10
#2015-03-23|1021.47
#2015-03-24|1031.25
#2015-03-25|1027.89
#2015-03-26|1015.18
#2015-03-27|1016.81
#2015-03-30|1019.44
#2015-03-31|1009.33
#2015-04-01|1018.77
#2015-04-02|1031.65
#2015-04-03|1038.97
#2015-04-06|1039.24
#2015-04-07|1026.88
#2015-04-08|1019.47
#2015-04-09|1017.59
#2015-04-10|1020.38
#2015-04-13|1015.77
#2015-04-14|1024.76
#2015-04-15|1024.42
#2015-04-16|1030.86
#2015-04-17|1022.06
#2015-04-20|1029.94
#2015-04-21|1027.94
#2015-04-22|1017.39
#2015-04-23|1017.93
#2015-04-24|1009.81
#2015-04-27|1006.58
#2015-04-28| 996.25
#2015-04-29|1002.75
#2015-04-30|1002.78
#2015-05-01|1008.59
#2015-05-04|1004.38
#2015-05-05|1022.59
#2015-05-06|1021.12
#2015-05-07|1021.94
#2015-05-08|1024.16
#2015-05-11|1022.46
#2015-05-12|1026.04
#2015-05-13|1028.75
#2015-05-14|1031.39
#2015-05-15|1034.42
#2015-05-18|1030.47
#2015-05-19|1025.91
#2015-05-20|1039.07
#2015-05-21|1044.25
#2015-05-22|1039.18
#2015-05-25|1037.48
#2015-05-26|1019.63
#2015-05-27|1032.91
#2015-05-28|1035.79
#2015-05-29|1023.91
#2015-06-01|1019.68
#2015-06-02|1036.47
#2015-06-03|1049.20
#2015-06-04|1050.82
#2015-06-05|1022.25
#2015-06-08|1030.85
#2015-06-09|1028.53
#2015-06-10|1043.53
#2015-06-11|1041.26
#2015-06-12|1041.73
#2015-06-15|1020.32
#2015-06-16|1023.90
#2015-06-17|1016.36
#2015-06-18|1026.89
#2015-06-19|1023.90
#2015-06-22|1049.98
#2015-06-23|1043.87
#2015-06-24|1041.01
#2015-06-25|1038.50
#2015-06-26|1043.57
#2015-06-29|1026.79
#2015-06-30|1015.97
#2015-07-01|1026.57
#2015-07-02|1035.71
#2015-07-03|1033.72
#2015-07-06|1012.83
#2015-07-07| 994.92
#2015-07-08| 995.31
#2015-07-09|1016.12
#2015-07-10|1046.59
#2015-07-13|1050.75
#2015-07-14|1060.43
#2015-07-15|1062.51
#2015-07-16|1069.07
#2015-07-17|1060.39
#2015-07-20|1058.41
#2015-07-21|1059.71
#2015-07-22|1043.91
#2015-07-23|1067.33
#2015-07-24|1061.53
#2015-07-27|1045.50
#2015-07-28|1044.44
#2015-07-29|1060.67
#2015-07-30|1059.48
#2015-07-31|1068.22
#2015-08-03|1067.49
#2015-08-04|1059.25
#2015-08-05|1055.92
#2015-08-06|1045.24
#2015-08-07|1037.01
#2015-08-10|1045.26
#2015-08-11|1039.68
#2015-08-12|1023.60
#2015-08-13|1028.67
#2015-08-14|1027.96
#2015-08-17|1032.29
#2015-08-18|1033.86
#2015-08-19|1024.62
#2015-08-20|1015.14
#2015-08-21| 993.11
#2015-08-24| 969.79
#2015-08-25| 992.96
#2015-08-26| 976.80
#2015-08-27| 980.20
#2015-08-28| 980.00
#2015-08-31| 974.59
#2015-09-01| 957.38
#2015-09-02| 951.40
#2015-09-03| 961.45
#2015-09-04| 944.74
#2015-09-07| 947.09
#2015-09-08| 959.33
#2015-09-09| 973.16
#2015-09-10| 965.19
#2015-09-11| 966.27
#2015-09-14| 961.28
#2015-09-15| 960.17
#2015-09-16| 967.17
#2015-09-17| 963.18
#2015-09-18| 952.35
#2015-09-21| 942.10
#2015-09-22| 910.18
#2015-09-23| 898.36
#2015-09-24| 889.25
#2015-09-25| 906.23
#2015-09-28| 887.60
#2015-09-29| 886.39
#2015-09-30| 896.68
#2015-10-01| 902.46
#2015-10-02| 912.94
#2015-10-05| 935.27
#2015-10-06| 950.30
#2015-10-07| 946.14
#2015-10-08| 947.34
#2015-10-09| 951.92
#2015-10-12| 956.30
#2015-10-13| 944.90
#2015-10-14| 943.75
#2015-10-15| 954.43
#2015-10-16| 973.14
#2015-10-19| 964.43
#2015-10-20| 966.13
#2015-10-21| 957.90
#2015-10-22| 957.66
#2015-10-23| 970.12
#2015-10-26| 968.41
#2015-10-27| 962.66
#2015-10-28| 968.60
#2015-10-29| 960.23
#2015-10-30| 964.72
#2015-11-02| 976.70
#2015-11-03| 955.16
#2015-11-04| 949.00
#2015-11-05| 946.13
#2015-11-06| 951.80
#2015-11-09| 945.03
#2015-11-10| 940.08
#2015-11-11| 947.17
#2015-11-12| 936.62
#2015-11-13| 926.45
#2015-11-16| 921.12
#2015-11-17| 936.51
#2015-11-18| 936.70
#2015-11-19| 947.03
#2015-11-20| 938.16
#2015-11-23| 926.52
#2015-11-24| 916.38
#2015-11-25| 931.28
#2015-11-26| 931.52
#2015-11-27| 930.94
#2015-11-30| 931.60
#2015-12-01| 935.08
#2015-12-02| 936.61
#2015-12-03| 945.75
#2015-12-04| 944.19
#2015-12-07| 942.56
#2015-12-08| 933.62
#2015-12-09| 934.37
#2015-12-10| 929.45
#2015-12-11| 912.46
#2015-12-14| 901.69
#2015-12-15| 918.83
#2015-12-16| 923.87
#2015-12-17| 931.81
#2015-12-18| 933.42
#2015-12-21| 927.13
#2015-12-22| 930.41
#2015-12-23| 942.75
#2015-12-24| 948.52
#2015-12-25| 948.52
#2015-12-28| 949.33
#2015-12-29| 958.74
#2015-12-30| 954.44
#2015-12-31| 944.19
#2016-01-01| 944.19
#2016-01-04| 917.84
#2016-01-05| 916.76
#2016-01-06| 912.03
#2016-01-07| 895.07
#2016-01-08| 876.04
#2016-01-11| 877.19
#2016-01-12| 883.38
#2016-01-13| 884.41
#2016-01-14| 868.78
#2016-01-15| 852.07
#2016-01-18| 841.79
#2016-01-19| 857.93
#2016-01-20| 813.82
#2016-01-21| 806.94
#2016-01-22| 825.09
#2016-01-25| 814.63
#2016-01-26| 815.59
#2016-01-27| 822.32
#2016-01-28| 816.84
#2016-01-29| 825.40
#2016-02-01| 822.35
#2016-02-02| 791.77
#2016-02-03| 790.14
#2016-02-04| 780.45
#2016-02-05| 779.29
#2016-02-08| 754.14
#2016-02-09| 736.74
#2016-02-10| 755.76
#2016-02-11| 727.34
#2016-02-12| 750.42
#2016-02-15| 762.31
#2016-02-16| 756.83
#2016-02-17| 773.44
#2016-02-18| 770.41
#2016-02-19| 765.08
#2016-02-22| 775.64
#2016-02-23| 759.67
#2016-02-24| 748.03
#2016-02-25| 765.21
#2016-02-26| 771.09
#2016-02-29| 770.89
#2016-03-01| 786.98
#2016-03-02| 803.16
#2016-03-03| 814.83
#2016-03-04| 821.14
#2016-03-07| 817.15
#2016-03-08| 811.39
#2016-03-09| 808.25
#2016-03-10| 804.06
#2016-03-11| 833.15
#2016-03-14| 833.64
#2016-03-15| 827.10
#2016-03-16| 809.98
#2016-03-17| 829.64
#2016-03-18| 833.83
#2016-03-21| 836.88
#2016-03-22| 833.31
#2016-03-23| 825.81
#2016-03-24| 806.29
#2016-03-25| 806.29
#2016-03-28| 809.31
#2016-03-29| 803.22
#2016-03-30| 820.94
#2016-03-31| 818.52
#2016-04-01| 791.90
#2016-04-04| 790.02
#2016-04-05| 772.96
#2016-04-06| 777.89
#2016-04-07| 771.56
#2016-04-08| 782.55
#2016-04-11| 789.45
#2016-04-12| 792.74
#2016-04-13| 816.13
#2016-04-14| 821.65
#2016-04-15| 816.72
#2016-04-18| 821.27
#2016-04-19| 836.94
#2016-04-20| 842.89
#2016-04-21| 831.37
#2016-04-22| 828.22
#2016-04-25| 824.80
#2016-04-26| 829.13
#2016-04-27| 828.69
#2016-04-28| 835.52
#2016-04-29| 828.59
#2016-05-02| 831.97
#2016-05-03| 804.89
#2016-05-04| 791.43
#2016-05-05| 782.68
#2016-05-06| 781.12
#2016-05-09| 786.80
#2016-05-10| 799.21
#2016-05-11| 796.42
#2016-05-12| 794.11
#2016-05-13| 786.47
#2016-05-16| 785.86
#2016-05-17| 784.39
#2016-05-18| 788.44
#2016-05-19| 778.63
#2016-05-20| 786.81
#2016-05-23| 788.00
#2016-05-24| 801.24
#2016-05-25| 810.79
#2016-05-26| 817.44
#2016-05-27| 814.42
#2016-05-30| 813.24
#2016-05-31| 807.62
#2016-06-01| 803.42
#2016-06-02| 795.53
#2016-06-03| 792.06
#2016-06-06| 797.52
#2016-06-07| 805.75
#2016-06-08| 804.32
#2016-06-09| 787.62
#2016-06-10| 772.99
#2016-06-13| 753.92
#2016-06-14| 741.57
#2016-06-15| 752.01
#2016-06-16| 741.66
#2016-06-17| 765.53
#2016-06-20| 794.50
#2016-06-21| 800.47
#2016-06-22| 810.83
#2016-06-23| 824.05
#2016-06-24| 750.99
#2016-06-27| 700.72
#2016-06-28| 707.82
#2016-06-29| 730.26
#2016-06-30| 736.21
#2016-07-01| 747.36
#2016-07-04| 738.64
#2016-07-05| 715.40
#2016-07-06| 699.00
#2016-07-07| 703.43
#2016-07-08| 705.16
#2016-07-11| 720.46
#2016-07-12| 729.69
#2016-07-13| 731.24
#2016-07-14| 743.70
#2016-07-15| 738.82
#2016-07-18| 742.15
#2016-07-19| 736.98
#2016-07-20| 743.30
#2016-07-21| 740.56
#2016-07-22| 738.97
#2016-07-25| 743.67
#2016-07-26| 740.85
#2016-07-27| 747.49
#2016-07-28| 740.90
#2016-07-29| 754.66
#2016-08-01| 754.39
#2016-08-02| 735.28
#2016-08-03| 730.27
#2016-08-04| 737.34
#2016-08-05| 745.55
#2016-08-08| 750.96
#2016-08-09| 760.60
#2016-08-10| 766.31
#2016-08-11| 780.54
#2016-08-12| 780.16
#2016-08-15| 781.10
#2016-08-16| 778.38
#2016-08-17| 769.72
#2016-08-18| 773.96
#2016-08-19| 762.41
#2016-08-22| 762.79
#2016-08-23| 777.99
#2016-08-24| 778.68
#2016-08-25| 775.15
#2016-08-26| 778.35
#2016-08-29| 768.97
#2016-08-30| 778.29
#2016-08-31| 787.16
#2016-09-01| 788.46
#2016-09-02| 800.01
#2016-09-05| 801.99
#2016-09-06| 803.08
#2016-09-07| 810.05
#2016-09-08| 815.89
#2016-09-09| 813.77
#2016-09-12| 804.60
#2016-09-13| 802.38
#2016-09-14| 796.39
#2016-09-15| 803.07
#2016-09-16| 783.10
#2016-09-19| 786.11
#2016-09-20| 781.41
#2016-09-21| 787.78
#2016-09-22| 806.17
#2016-09-23| 802.31
#2016-09-26| 791.77
#2016-09-27| 778.96
#2016-09-28| 783.27
#2016-09-29| 786.82
#2016-09-30| 789.98
#2016-10-03| 788.84
#2016-10-04| 790.47
#2016-10-05| 799.33
#2016-10-06| 791.71
#2016-10-07| 791.46
#2016-10-10| 795.66
#2016-10-11| 788.15
#2016-10-12| 784.35
#2016-10-13| 769.98
#2016-10-14| 782.09
#2016-10-17| 774.57
#2016-10-18| 784.21
#2016-10-19| 792.38
#2016-10-20| 791.27
#2016-10-21| 790.55
#2016-10-24| 799.81
#2016-10-25| 798.22
#2016-10-26| 800.73
#2016-10-27| 806.71
#2016-10-28| 810.33
#2016-10-31| 807.88
#2016-11-01| 807.52
#2016-11-02| 799.86
#2016-11-03| 788.31
#2016-11-04| 783.44
#2016-11-07| 797.10
#2016-11-08| 804.29
#2016-11-09| 810.54
#2016-11-10| 832.82
#2016-11-11| 832.52
#2016-11-14| 844.61
#2016-11-15| 842.07
#2016-11-16| 833.59
#2016-11-17| 841.55
#2016-11-18| 833.19
#2016-11-21| 828.50
#2016-11-22| 830.33
#2016-11-23| 826.20
#2016-11-24| 830.00
#2016-11-25| 830.45
#2016-11-28| 818.95
#2016-11-29| 823.25
#2016-11-30| 826.14
#2016-12-01| 828.01
#2016-12-02| 824.28
#2016-12-05| 833.91
#2016-12-06| 855.36
#2016-12-07| 879.62
#2016-12-08| 874.70
#2016-12-09| 865.07
#2016-12-12| 858.01
#2016-12-13| 867.51
#2016-12-14| 863.36
#2016-12-15| 854.55
#2016-12-16| 853.85
#2016-12-19| 853.14
#2016-12-20| 854.71
#2016-12-21| 850.98
#2016-12-22| 849.67
#2016-12-23| 847.70
#2016-12-26| 847.70
#2016-12-27| 847.08
#2016-12-28| 844.06
#2016-12-29| 841.95
#2016-12-30| 847.03
#2017-01-02| 847.03
#2017-01-03| 862.20
#2017-01-04| 879.39
#2017-01-05| 884.83
#2017-01-06| 882.58
#2017-01-09| 874.91
#2017-01-10| 875.97
#2017-01-11| 868.69
#2017-01-12| 874.77
#2017-01-13| 890.93
#2017-01-16| 878.35
#2017-01-17| 879.61
#2017-01-18| 870.84
#2017-01-19| 865.79
#2017-01-20| 870.18
#2017-01-23| 867.28
#2017-01-24| 875.72
#2017-01-25| 897.27
#2017-01-26| 891.90
#2017-01-27| 878.95
#2017-01-30| 870.88
#2017-01-31| 875.67
#2017-02-01| 877.27
#2017-02-02| 872.22
#2017-02-03| 881.79
#2017-02-06| 875.69
#2017-02-07| 871.02
#2017-02-08| 871.18
#2017-02-09| 871.28
#2017-02-10| 864.82
#2017-02-13| 865.57
#2017-02-14| 867.44
#2017-02-15| 871.42
#2017-02-16| 874.08
#2017-02-17| 869.57
#2017-02-20| 874.64
#2017-02-21| 871.65
#2017-02-22| 863.84
#2017-02-23| 865.30
#2017-02-24| 853.79
#2017-02-27| 854.64
#2017-02-28| 860.07
#2017-03-01| 873.89
#2017-03-02| 871.06
#2017-03-03| 875.97
#2017-03-06| 866.50
#2017-03-07| 859.81
#2017-03-08| 860.70
#2017-03-09| 865.81
#2017-03-10| 872.40
#2017-03-13| 873.94
#2017-03-14| 867.41
#2017-03-15| 875.64
#2017-03-16| 888.04
#2017-03-17| 883.93
#2017-03-20| 882.58
#2017-03-21| 880.92
#2017-03-22| 873.58
#2017-03-23| 873.40
#2017-03-24| 872.71
#2017-03-27| 876.16
#2017-03-28| 879.74
#2017-03-29| 871.48
#2017-03-30| 877.85
#2017-03-31| 865.42
#2017-04-03| 853.48
#2017-04-04| 855.85
#2017-04-05| 854.85
#2017-04-06| 858.01
#2017-04-07| 853.86
#2017-04-10| 857.25
#2017-04-11| 856.31
#2017-04-12| 853.99
#2017-04-13| 850.36
#2017-04-14| 850.36
#2017-04-17| 853.04
#2017-04-18| 843.22
#2017-04-19| 850.33
#2017-04-20| 857.77
#2017-04-21| 856.05
#2017-04-24| 884.87
#2017-04-25| 889.55
#2017-04-26| 894.70
#2017-04-27| 889.58
#2017-04-28| 894.74
#2017-05-01| 896.09
#2017-05-02| 900.24
#2017-05-03| 905.27
#2017-05-04| 914.28
#2017-05-05| 919.11
#2017-05-08| 904.33
#2017-05-09| 896.56
#2017-05-10| 896.10
#2017-05-11| 890.02
#2017-05-12| 894.98
#2017-05-15| 898.74
#2017-05-16| 899.91
#2017-05-17| 888.32
#2017-05-18| 884.14
#2017-05-19| 896.42
#2017-05-22| 899.06
#2017-05-23| 897.00
#2017-05-24| 890.11
#2017-05-25| 894.23
#2017-05-26| 893.77
#2017-05-29| 893.60
#2017-05-30| 887.51
#2017-05-31| 889.84
#2017-06-01| 890.95
#2017-06-02| 895.03
#2017-06-05| 894.34
#2017-06-06| 888.06
#2017-06-07| 891.33
#2017-06-08| 884.90
#2017-06-09| 888.95
#2017-06-12| 887.46
#2017-06-13| 896.40
#2017-06-14| 896.03
#2017-06-15| 884.93
#2017-06-16| 897.00
#2017-06-19| 904.87
#2017-06-20| 899.08
#2017-06-21| 896.12
#2017-06-22| 895.44
#2017-06-23| 894.10
#2017-06-26| 896.15
#2017-06-27| 904.02
#2017-06-28| 911.66
#2017-06-29| 915.60
#2017-06-30| 912.21
#2017-07-03| 928.31
#2017-07-04| 926.41
#2017-07-05| 927.64
#2017-07-06| 930.99
#2017-07-07| 934.41
#2017-07-10| 937.57
#2017-07-11| 928.50
#2017-07-12| 935.61
#2017-07-13| 936.56
#2017-07-14| 937.02
#2017-07-17| 939.95
#2017-07-18| 940.39
#2017-07-19| 944.17
#2017-07-20| 949.77
#2017-07-21| 943.10
#2017-07-24| 952.45
#2017-07-25| 961.98
#2017-07-26| 955.45
#2017-07-27| 956.87
#2017-07-28| 947.99
#2017-07-31| 952.08
#2017-08-01| 951.25
#2017-08-02| 959.53
#2017-08-03| 960.09
#2017-08-04| 956.00
#2017-08-07| 955.33
#2017-08-08| 949.15
#2017-08-09| 942.49
#2017-08-10| 934.35
#2017-08-11| 926.51
#2017-08-14| 935.38
#2017-08-15| 931.16
#2017-08-16| 929.91
#2017-08-17| 928.33
#2017-08-18| 927.98
#2017-08-21| 927.16
#2017-08-22| 924.82
#2017-08-23| 926.15
#2017-08-24| 926.37
#2017-08-25| 931.09
#2017-08-28| 929.10
#2017-08-29| 920.41
#2017-08-30| 915.87
#2017-08-31| 915.70
#2017-09-01| 916.84
#2017-09-04| 913.98
#2017-09-05| 904.93
#2017-09-06| 905.68
#2017-09-07| 904.42
#2017-09-08| 911.12
#2017-09-11| 927.29
#2017-09-12| 935.86
#2017-09-13| 933.59
#2017-09-14| 931.20
#2017-09-15| 928.83
#2017-09-18| 931.25
#2017-09-19| 934.08
#2017-09-20| 932.37
#2017-09-21| 929.66
#2017-09-22| 933.51
#2017-09-25| 926.34
#2017-09-26| 919.66
#2017-09-27| 924.12
#2017-09-28| 931.66
#2017-09-29| 945.53
#2017-10-02| 941.31
#2017-10-03| 946.27
#2017-10-04| 942.40
#2017-10-05| 943.52
#2017-10-06| 944.45
#2017-10-09| 940.78
#2017-10-10| 947.68
#2017-10-11| 947.88
#2017-10-12| 950.32
#2017-10-13| 953.56
#2017-10-16| 949.30
#2017-10-17| 945.44
#2017-10-18| 945.49
#2017-10-19| 950.02
#2017-10-20| 953.78
#2017-10-23| 951.41
#2017-10-24| 949.02
#2017-10-25| 944.94
#2017-10-26| 953.80
#2017-10-27| 944.20
#2017-10-30| 941.21
#2017-10-31| 945.08
#2017-11-01| 941.10
#2017-11-02| 954.82
#2017-11-03| 947.05
#2017-11-06| 943.15
#2017-11-07| 943.92
#2017-11-08| 946.18
#2017-11-09| 941.31
#2017-11-10| 945.54
#2017-11-13| 938.31
#2017-11-14| 940.46
#2017-11-15| 937.94
#2017-11-16| 941.35
#2017-11-17| 945.27
#2017-11-20| 945.17
#2017-11-21| 949.00
#2017-11-22| 954.05
#2017-11-23| 955.92
#2017-11-24| 960.80
#2017-11-27| 946.84
#2017-11-28| 945.23
#2017-11-29| 952.74
#2017-11-30| 959.30
#2017-12-01| 951.17
#2017-12-04| 961.67
#2017-12-05| 952.09
#2017-12-06| 945.45
#2017-12-07| 945.59
#2017-12-08| 955.84
#2017-12-11| 962.05
#2017-12-12| 963.58
#2017-12-13| 975.05
#2017-12-14| 976.78
#2017-12-15| 979.56
#2017-12-18| 993.49
#2017-12-19| 986.22
#2017-12-20| 981.95
#2017-12-21| 988.83
#2017-12-22| 983.66
#2017-12-25| 983.66
#2017-12-26| 983.86
#2017-12-27| 982.26
#2017-12-28| 989.00
#2017-12-29| 992.14
#2018-01-01| 992.14
#2018-01-02| 994.48
#2018-01-03| 998.08
#2018-01-04|1009.84
#2018-01-05|1009.19
#2018-01-08|1011.29
#2018-01-09|1012.99
#2018-01-10|1018.86
#2018-01-11|1028.54
#2018-01-12|1040.53
#2018-01-15|1051.31
#2018-01-16|1049.41
#2018-01-17|1049.27
#2018-01-18|1060.58
#2018-01-19|1065.72
#2018-01-22|1070.77
#2018-01-23|1075.00
#2018-01-24|1087.38
#2018-01-25|1095.62
#2018-01-26|1095.64
#2018-01-29|1088.36
#2018-01-30|1080.03
#2018-01-31|1077.78
#2018-02-01|1086.67
#2018-02-02|1077.22
#2018-02-05|1055.82
#2018-02-06|1011.30
#2018-02-07|1027.14
#2018-02-08|1011.55
#2018-02-09|1001.00
#2018-02-12|1017.68
#2018-02-13|1016.92
#2018-02-14|1038.18
#2018-02-15|1051.90
#2018-02-16|1056.05
#2018-02-19|1050.80
#2018-02-20|1055.68
#2018-02-21|1059.85
#2018-02-22|1056.08
#2018-02-23|1057.26
#2018-02-26|1061.23
#2018-02-27|1059.49
#2018-02-28|1046.88
#2018-03-01|1026.47
#2018-03-02|1008.89
#2018-03-05|1022.52
#2018-03-06|1025.69
#2018-03-07|1023.52
#2018-03-08|1026.92
#2018-03-09|1026.43
#2018-03-12|1035.89
#2018-03-13|1027.56
#2018-03-14|1022.78
#2018-03-15|1032.69
#2018-03-16|1033.47
#2018-03-19|1023.01
#2018-03-20|1030.58
#2018-03-21|1018.34
#2018-03-22| 999.05
#2018-03-23| 991.78
#2018-03-26| 995.38
#2018-03-27|1003.35
#2018-03-28|1003.03
#2018-03-29| 999.14
#2018-03-30| 999.14
#2018-04-02|1001.91
#2018-04-03| 985.38
#2018-04-04| 969.29
#2018-04-05| 983.65
#2018-04-06| 973.07
#2018-04-09| 978.95
#2018-04-10| 986.14
#2018-04-11| 981.14
#2018-04-12| 987.93
#2018-04-13| 988.22
#2018-04-16| 990.56
#2018-04-17| 994.71
#2018-04-18| 995.42
#2018-04-19| 998.37
#2018-04-20| 997.16
#2018-04-23| 990.36
#2018-04-24| 980.73
#2018-04-25| 975.78
#2018-04-26| 983.18
#2018-04-27| 980.60
#2018-04-30| 981.08
#2018-05-01| 975.17
#2018-05-02| 970.94
#2018-05-03| 959.70
#2018-05-04| 961.75
#2018-05-07| 956.96
#2018-05-08| 960.80
#2018-05-09| 964.62
#2018-05-10| 964.95
#2018-05-11| 976.85
#2018-05-14| 970.15
#2018-05-15| 968.68
#2018-05-16| 959.38
#2018-05-17| 963.71
#2018-05-18| 961.75
#2018-05-21| 962.28
#2018-05-22| 975.18
#2018-05-23| 952.09
#2018-05-24| 947.73
#2018-05-25| 947.06
#2018-05-28| 943.93
#2018-05-29| 915.23
#2018-05-30| 914.45
#2018-05-31| 905.83
#2018-06-01| 920.92
#2018-06-04| 928.04
#2018-06-05| 913.56
#2018-06-06| 919.39
#2018-06-07| 927.39
#2018-06-08| 919.22
#2018-06-11| 940.84
#2018-06-12| 942.59
#2018-06-13| 935.35
#2018-06-14| 936.78
#2018-06-15| 920.98
#2018-06-18| 909.81
#2018-06-19| 903.75
#2018-06-20| 910.09
#2018-06-21| 901.20
#2018-06-22| 921.58
#2018-06-25| 902.41
#2018-06-26| 903.46
#2018-06-27| 901.55
#2018-06-28| 893.42
#2018-06-29| 907.93
#2018-07-02| 896.29
#2018-07-03| 902.62
#2018-07-04| 902.17
#2018-07-05| 909.24
#2018-07-06| 911.50
#2018-07-09| 920.54
#2018-07-10| 915.89
#2018-07-11| 906.03
#2018-07-12| 902.27
#2018-07-13| 901.62
#2018-07-16| 908.77
#2018-07-17| 909.68
#2018-07-18| 917.08
#2018-07-19| 913.11
#2018-07-20| 914.42
#2018-07-23| 916.88
#2018-07-24| 931.80
#2018-07-25| 925.79
#2018-07-26| 931.83
#2018-07-27| 936.26
#2018-07-30| 946.47
#2018-07-31| 949.51
#2018-08-01| 946.84
#2018-08-02| 934.20
#2018-08-03| 934.09
#2018-08-06| 924.42
#2018-08-07| 933.13
#2018-08-08| 932.03
#2018-08-09| 933.79
#2018-08-10| 916.65
#2018-08-13| 910.96
#2018-08-14| 909.63
#2018-08-15| 901.50
#2018-08-16| 908.53
#2018-08-17| 902.57
#2018-08-20| 908.11
#2018-08-21| 918.14
#2018-08-22| 919.91
#2018-08-23| 917.26
#2018-08-24| 920.10
#2018-08-27| 927.88
#2018-08-28| 929.69
#2018-08-29| 931.95
#2018-08-30| 928.20
#2018-08-31| 924.97
#2018-09-03| 929.29
#2018-09-04| 922.06
#2018-09-05| 927.22
#2018-09-06| 925.95
#2018-09-07| 920.61
#2018-09-10| 922.58
#2018-09-11| 919.25
#2018-09-12| 920.06
#2018-09-13| 922.08
#2018-09-14| 925.59
#2018-09-17| 930.63
#2018-09-18| 931.11
#2018-09-19| 936.78
#2018-09-20| 959.78
#2018-09-21| 965.12
#2018-09-24| 960.79
#2018-09-25| 962.48
#2018-09-26| 960.74
#2018-09-27| 951.35
#2018-09-28| 937.63
#2018-10-01| 929.69
#2018-10-02| 919.81
#2018-10-03| 920.25
#2018-10-04| 922.52
#2018-10-05| 912.02
#2018-10-08| 899.03
#2018-10-09| 902.24
#2018-10-10| 897.56
#2018-10-11| 869.00
#2018-10-12| 867.56
#2018-10-15| 869.55
#2018-10-16| 874.63
#2018-10-17| 874.09
#2018-10-18| 867.25
#2018-10-19| 866.17
#2018-10-22| 862.89
#2018-10-23| 845.52
#2018-10-24| 832.72
#2018-10-25| 835.29
#2018-10-26| 830.82
#2018-10-29| 845.94
#2018-10-30| 852.25
#2018-10-31| 870.28
#2018-11-01| 869.88
#2018-11-02| 871.61
#2018-11-05| 866.22
#2018-11-06| 865.66
#2018-11-07| 877.07
#2018-11-08| 881.18
#2018-11-09| 873.78
#2018-11-12| 855.89
#2018-11-13| 860.22
#2018-11-14| 855.86
#2018-11-15| 846.22
#2018-11-16| 849.42
#2018-11-19| 849.80
#2018-11-20| 831.54
#2018-11-21| 845.33
#2018-11-22| 837.94
#2018-11-23| 840.16
#2018-11-26| 852.62
#2018-11-27| 849.65
#2018-11-28| 844.23
#2018-11-29| 854.49
#2018-11-30| 845.49
#2018-12-03| 856.56
#2018-12-04| 846.68
#2018-12-05| 832.89
#2018-12-06| 805.33
#2018-12-07| 812.53
#2018-12-10| 795.64
#2018-12-11| 805.41
#2018-12-12| 819.72
#2018-12-13| 817.79
#2018-12-14| 808.11
#2018-12-17| 798.53
#2018-12-18| 793.42
#2018-12-19| 799.95
#2018-12-20| 781.41
#2018-12-21| 787.47
#2018-12-24| 788.71
#2018-12-25| 788.71
#2018-12-26| 788.43
#2018-12-27| 772.67
#2018-12-28| 801.50
#2018-12-31| 800.32
#2019-01-01| 800.32
#2019-01-02| 798.25
#2019-01-03| 798.49
#2019-01-04| 818.45
#2019-01-07| 822.20
#2019-01-08| 829.90
#2019-01-09| 836.92
#2019-01-10| 846.11
#2019-01-11| 848.07
#2019-01-14| 849.44
#2019-01-15| 844.78
#2019-01-16| 858.25
#2019-01-17| 854.44
#2019-01-18| 867.95
#2019-01-21| 864.93
#2019-01-22| 855.44
#2019-01-23| 857.38
#2019-01-24| 862.69
#2019-01-25| 862.56
#2019-01-28| 858.20
#2019-01-29| 860.94
#2019-01-30| 861.91
#2019-01-31| 855.75
#2019-02-01| 856.77
#2019-02-04| 848.92
#2019-02-05| 858.88
#2019-02-06| 858.93
#2019-02-07| 851.13
#2019-02-08| 844.44
#2019-02-11| 849.65
#2019-02-12| 851.90
#2019-02-13| 855.60
#2019-02-14| 842.98
#2019-02-15| 854.90
#2019-02-18| 858.04
#2019-02-19| 857.98
#2019-02-20| 858.81
#2019-02-21| 855.98
#2019-02-22| 858.74
#2019-02-25| 866.87
#2019-02-26| 871.11
#2019-02-27| 874.56
#2019-02-28| 880.42
#2019-03-01| 879.11
#2019-03-04| 878.45
#2019-03-05| 870.31
#2019-03-06| 871.13
#2019-03-07| 855.42
#2019-03-08| 848.74
#2019-03-11| 853.89
#2019-03-12| 855.49
#2019-03-13| 863.76
#2019-03-14| 870.63
#2019-03-15| 875.26
#2019-03-18| 885.21
#2019-03-19| 888.10
#2019-03-20| 873.45
#2019-03-21| 871.28
#2019-03-22| 853.80
#2019-03-25| 853.73
#2019-03-26| 852.50
#2019-03-27| 855.37
#2019-03-28| 852.34
#2019-03-29| 861.54
#2019-04-01| 872.87
#2019-04-02| 874.53
#2019-04-03| 885.75
#2019-04-04| 885.22
#2019-04-05| 874.98
#2019-04-08| 873.46
#2019-04-09| 871.23
#2019-04-10| 867.29
#2019-04-11| 877.19
#2019-04-12| 885.16
#2019-04-15| 891.91
#2019-04-16| 900.11
#2019-04-17| 907.38
#2019-04-18| 907.21
#2019-04-19| 907.21
#2019-04-22| 905.20
#2019-04-23| 892.78
#2019-04-24| 893.87
#2019-04-25| 897.24
#2019-04-26| 898.10
#2019-04-29| 901.68
#2019-04-30| 898.85
#2019-05-01| 902.53
#2019-05-02| 895.25
#2019-05-03| 887.79
#2019-05-06| 865.94
#2019-05-07| 852.49
#2019-05-08| 857.17
#2019-05-09| 842.17
#2019-05-10| 847.29
#2019-05-13| 836.20
#2019-05-14| 839.58
#2019-05-15| 844.52
#2019-05-16| 859.24
#2019-05-17| 852.56
#2019-05-20| 850.06
#2019-05-21| 854.62
#2019-05-22| 851.62
#2019-05-23| 841.79
#2019-05-24| 852.24
#2019-05-27| 853.36
#2019-05-28| 848.73
#2019-05-29| 836.79
#2019-05-30| 836.04
#2019-05-31| 836.77
#2019-06-03| 838.24
#2019-06-04| 853.61
#2019-06-05| 862.53
#2019-06-06| 861.65
#2019-06-07| 868.14
#2019-06-10| 865.69
#2019-06-11| 874.09
#2019-06-12| 869.25
#2019-06-13| 867.44
#2019-06-14| 860.85
#2019-06-17| 861.75
#2019-06-18| 870.14
#2019-06-19| 877.52
#2019-06-20| 881.38
#2019-06-21| 882.34
#2019-06-24| 888.82
#2019-06-25| 885.92
#2019-06-26| 887.97
#2019-06-27| 889.52
#2019-06-28| 896.00
#2019-07-01| 893.50
#2019-07-02| 897.44
#2019-07-03| 905.86
#2019-07-04| 910.47
#2019-07-05| 901.19
#2019-07-08| 896.10
#2019-07-09| 892.30
#2019-07-10| 891.82
#2019-07-11| 895.27
#2019-07-12| 897.72
#2019-07-15| 899.23
#2019-07-16| 901.72
#2019-07-17| 903.97
#2019-07-18| 904.70
#2019-07-19| 905.67
#2019-07-22| 904.65
#2019-07-23| 908.84
#2019-07-24| 898.23
#2019-07-25| 889.89
#2019-07-26| 884.64
#2019-07-29| 889.76
#2019-07-30| 878.20
#2019-07-31| 882.99
#2019-08-01| 879.21
#2019-08-02| 874.25
#2019-08-05| 867.31
#2019-08-06| 856.04
#2019-08-07| 858.57
#2019-08-08| 872.49
#2019-08-09| 877.30
#2019-08-12| 878.55
#2019-08-13| 877.31
#2019-08-14| 859.55
#2019-08-15| 858.87
#2019-08-16| 867.19
#2019-08-19| 875.56
#2019-08-20| 874.29
#2019-08-21| 877.28
#2019-08-22| 877.96
#2019-08-23| 874.45
#2019-08-26| 876.61
#2019-08-27| 871.63
#2019-08-28| 867.23
#2019-08-29| 872.92
#2019-08-30| 869.98
#2019-09-02| 872.70
#2019-09-03| 871.08
#2019-09-04| 882.62
#2019-09-05| 896.85
#2019-09-06| 902.26
#2019-09-09| 911.85
#2019-09-10| 922.32
#2019-09-11| 925.53
#2019-09-12| 926.29
#2019-09-13| 936.09
#2019-09-16| 921.94
#2019-09-17| 913.58
#2019-09-18| 915.49
#2019-09-19| 925.97
#2019-09-20| 924.31
#2019-09-23| 920.03
#2019-09-24| 913.89
#2019-09-25| 910.59
#2019-09-26| 914.99
#2019-09-27| 917.79
#2019-09-30| 915.78
#2019-10-01| 907.22
#2019-10-02| 886.85
#2019-10-03| 882.03
#2019-10-04| 886.31
#2019-10-07| 895.51
#2019-10-08| 888.41
#2019-10-09| 887.65
#2019-10-10| 897.59
#2019-10-11| 915.11
#2019-10-14| 910.34
#2019-10-15| 919.78
#2019-10-16| 920.73
#2019-10-17| 928.15
#2019-10-18| 925.83
#2019-10-21| 937.19
#2019-10-22| 933.27
#2019-10-23| 931.52
#2019-10-24| 935.24
#2019-10-25| 935.28
#2019-10-28| 940.17
#2019-10-29| 943.39
#2019-10-30| 936.90
#2019-10-31| 935.55
#2019-11-01| 942.93
#2019-11-04| 958.00
#2019-11-05| 954.78
#2019-11-06| 957.26
#2019-11-07| 967.32
#2019-11-08| 957.46
#2019-11-11| 958.19
#2019-11-12| 961.17
#2019-11-13| 953.73
#2019-11-14| 951.24
#2019-11-15| 958.94
#2019-11-18| 958.03
#2019-11-19| 959.84
#2019-11-20| 955.66
#2019-11-21| 953.30
#2019-11-22| 956.46
#2019-11-25| 958.87
#2019-11-26| 957.00
#2019-11-27| 960.98
#2019-11-28| 962.43
#2019-11-29| 957.66
#2019-12-02| 954.13
#2019-12-03| 944.47
#2019-12-04| 955.73
#2019-12-05| 955.46
#2019-12-06| 966.18
#2019-12-09| 968.01
#2019-12-10| 962.25
#2019-12-11| 961.58
#2019-12-12| 973.29
#2019-12-13| 975.39
#2019-12-16| 987.21
#2019-12-17| 994.56
#2019-12-18| 994.03
#2019-12-19| 992.96
#2019-12-20| 993.46
#2019-12-23| 993.06
#2019-12-24| 994.73
#2019-12-25| 994.73
#2019-12-26| 993.82
#2019-12-27| 998.78
#2019-12-30|1000.22
#2019-12-31|1001.05
#2020-01-01|1001.05
#2020-01-02|1000.28
#2020-01-03|1008.23
#2020-01-06|1004.78
#2020-01-07|1012.56
#2020-01-08|1018.05
#2020-01-09|1014.47
#2020-01-10|1010.71
#2020-01-13|1011.61
#2020-01-14|1021.61
#2020-01-15|1015.25
#2020-01-16|1020.13
#2020-01-17|1023.40
#2020-01-20|1029.72
#2020-01-21|1021.20
#2020-01-22|1022.02
#2020-01-23|1013.89
#2020-01-24|1023.04
#2020-01-27| 999.10
#2020-01-28|1002.49
#2020-01-29|1007.90
#2020-01-30|1002.09
#2020-01-31| 996.94
#2020-02-03| 997.77
#2020-02-04|1005.84
#2020-02-05|1018.02
#2020-02-06|1020.98
#2020-02-07|1023.77
#2020-02-10|1028.82
#2020-02-11|1038.36
#2020-02-12|1042.92
#2020-02-13|1046.61
#2020-02-14|1049.65
#2020-02-17|1054.45
#2020-02-18|1052.06
#2020-02-19|1055.23
#2020-02-20|1038.78
#2020-02-21|1030.18
#2020-02-24| 987.18
#2020-02-25| 966.01
#2020-02-26| 962.59
#2020-02-27| 929.97
#2020-02-28| 893.06
#2020-03-02| 910.13
#2020-03-03| 921.66
#2020-03-04| 925.73
#2020-03-05| 910.84
#2020-03-06| 891.07
#2020-03-09| 819.13
#2020-03-10| 819.06
#2020-03-11| 814.90
#2020-03-12| 693.48
#2020-03-13| 693.54
#2020-03-16| 641.74
#2020-03-17| 634.04
#2020-03-18| 610.22
#2020-03-19| 635.62
#2020-03-20| 629.98
#2020-03-23| 605.47
#2020-03-24| 687.55
#2020-03-25| 725.21
#2020-03-26| 760.10
#2020-03-27| 737.63
#2020-03-30| 738.01
#2020-03-31| 747.31
#2020-04-01| 714.00
#2020-04-02| 715.97
#2020-04-03| 691.04
#2020-04-06| 718.82
#2020-04-07| 748.16
#2020-04-08| 740.92
#2020-04-09| 769.22
#2020-04-10| 769.22
#2020-04-13| 767.40
#2020-04-14| 769.06
#2020-04-15| 728.85
#2020-04-16| 717.97
#2020-04-17| 740.41
#2020-04-20| 747.62
#2020-04-21| 713.05
#2020-04-22| 707.84
#2020-04-23| 711.56
#2020-04-24| 705.17
#2020-04-27| 729.83
#2020-04-28| 763.34
#2020-04-29| 791.82
#2020-04-30| 765.99
#2020-05-01| 770.50
#2020-05-04| 726.55
#2020-05-05| 719.29
#2020-05-06| 713.62
#2020-05-07| 725.36
#2020-05-08| 733.45
#2020-05-11| 723.16
#2020-05-12| 720.66
#2020-05-13| 692.71
#2020-05-14| 679.07
#2020-05-15| 676.58
#2020-05-18| 717.12
#2020-05-19| 720.99
#2020-05-20| 726.77
#2020-05-21| 721.83
#2020-05-22| 710.35
#2020-05-25| 724.18
#2020-05-26| 752.71
#2020-05-27| 767.08
#2020-05-28| 779.78
#2020-05-29| 768.98
#2020-06-01| 769.18
#2020-06-02| 802.97
#2020-06-03| 843.48
#2020-06-04| 841.64
#2020-06-05| 861.33
#2020-06-08| 869.61
#2020-06-09| 854.96
#2020-06-10| 854.12
#2020-06-11| 819.22
#2020-06-12| 807.77
#2020-06-15| 811.13
#2020-06-16| 828.78
#2020-06-17| 825.94
#2020-06-18| 826.55
#2020-06-19| 819.47
#2020-06-22| 819.71
#2020-06-23| 837.51
#2020-06-24| 813.13
#2020-06-25| 820.46
#2020-06-26| 818.22
#2020-06-29| 824.03
#2020-06-30| 831.37
#2020-07-01| 828.81
#2020-07-02| 844.08
#2020-07-03| 842.39
#2020-07-06| 859.85
#2020-07-07| 850.11
#2020-07-08| 849.30
#2020-07-09| 838.58
#2020-07-10| 851.72
#2020-07-13| 853.45
#2020-07-14| 862.94
#2020-07-15| 865.79
#2020-07-16| 867.94
#2020-07-17| 865.15
#2020-07-20| 865.74
#2020-07-21| 880.17
#2020-07-22| 884.53
#2020-07-23| 873.13
#2020-07-24| 872.35
#2020-07-27| 878.29
#2020-07-28| 875.39
#2020-07-29| 873.25
#2020-07-30| 850.61
#2020-07-31| 856.91
#2020-08-03| 863.29
#2020-08-04| 867.48
#2020-08-05| 876.94
#2020-08-06| 870.12
#2020-08-07| 866.57
#2020-08-10| 878.61
#2020-08-11| 889.19
#2020-08-12| 904.40
#2020-08-13| 894.78
#2020-08-14| 890.99
#2020-08-17| 886.61
#2020-08-18| 883.51
#2020-08-19| 887.61
#2020-08-20| 879.97
#2020-08-21| 875.78
#2020-08-24| 891.90
#2020-08-25| 887.78
#2020-08-26| 895.14
#2020-08-27| 887.68
#2020-08-28| 892.47
#2020-08-31| 884.80
#2020-09-01| 881.75
#2020-09-02| 890.71
#2020-09-03| 885.14
#2020-09-04| 869.23
#2020-09-07| 882.45
#2020-09-08| 867.96
#2020-09-09| 889.54
#2020-09-10| 890.89
#2020-09-11| 887.79
#2020-09-14| 897.07
#2020-09-15| 887.40
#2020-09-16| 893.47
#2020-09-17| 882.02
#2020-09-18| 877.16
#2020-09-21| 829.91
#2020-09-22| 822.14
#2020-09-23| 817.16
#2020-09-24| 798.52
#2020-09-25| 785.81
#2020-09-28| 818.11
#2020-09-29| 810.86
#2020-09-30| 818.52
#2020-10-01| 817.76
#2020-10-02| 823.02
#2020-10-05| 838.89
#2020-10-06| 847.48
#2020-10-07| 839.29
#2020-10-08| 845.58
#2020-10-09| 844.37
#2020-10-12| 851.35
#2020-10-13| 837.89
#2020-10-14| 833.42
#2020-10-15| 812.06
#2020-10-16| 822.83
#2020-10-19| 844.08
#2020-10-20| 851.53
#2020-10-21| 843.21
#2020-10-22| 843.17
#2020-10-23| 851.63
#2020-10-26| 839.74
#2020-10-27| 826.98
#2020-10-28| 799.13
#2020-10-29| 786.50
#2020-10-30| 795.82
#2020-11-02| 818.36
#2020-11-03| 854.62
#2020-11-04| 863.54
#2020-11-05| 881.07
#2020-11-06| 886.69
#2020-11-09| 919.45
#2020-11-10| 935.02
#2020-11-11| 932.33
#2020-11-12| 929.76
#2020-11-13| 937.48
#2020-11-16| 969.33
#2020-11-17| 980.20
#2020-11-18| 990.15
#2020-11-19| 978.14
#2020-11-20| 981.53
#2020-11-23| 994.40
#2020-11-24|1011.37
#2020-11-25|1009.25
#2020-11-26|1003.65
#2020-11-27|1007.63
#2020-11-30| 995.71
#2020-12-01|1010.27
#2020-12-02|1010.66
#2020-12-03|1011.63
#2020-12-04|1010.59
#2020-12-07|1011.35
#2020-12-08|1004.79
#2020-12-09|1008.39
#2020-12-10|1001.70
#2020-12-11| 981.52
#2020-12-14| 984.61
#2020-12-15| 994.45
#2020-12-16|1012.40
#2020-12-17|1014.71
#2020-12-18|1005.91
#2020-12-21| 980.25
#2020-12-22| 987.36
#2020-12-23|1006.24
#2020-12-24|1004.44
#2020-12-25|1004.44
#2020-12-28|1018.57
#2020-12-29|1023.34
#2020-12-30|1023.72
#2020-12-31|1022.51
#2021-01-01|1022.51
#2021-01-04|1031.37
#2021-01-05|1034.05
#2021-01-06|1069.41
#2021-01-07|1078.00
#2021-01-08|1068.82
#2021-01-11|1055.23
#2021-01-12|1064.04
#2021-01-13|1056.57
#2021-01-14|1060.59
#2021-01-15|1054.18
#2021-01-18|1053.42
#2021-01-19|1047.97
#2021-01-20|1048.88
#2021-01-21|1053.21
#2021-01-22|1046.03
#2021-01-25|1024.24
#2021-01-26|1039.27
#2021-01-27|1027.49
#2021-01-28|1037.89
#2021-01-29|1009.93
#2021-02-01|1017.49
#2021-02-02|1032.28
#2021-02-03|1034.63
#2021-02-04|1044.15
#2021-02-05|1044.10
#2021-02-08|1051.89
#2021-02-09|1059.64
#2021-02-10|1068.36
#2021-02-11|1063.94
#2021-02-12|1062.10
#2021-02-15|1080.48
#2021-02-16|1082.14
#2021-02-17|1062.54
#2021-02-18|1048.29
#2021-02-19|1061.40
#2021-02-22|1068.74
#2021-02-23|1066.40
#2021-02-24|1076.36
#2021-02-25|1087.02
#2021-02-26|1063.33
#2021-03-01|1073.48
#2021-03-02|1084.29
#2021-03-03|1085.90
#2021-03-04|1074.29
#2021-03-05|1052.31
#2021-03-08|1073.85
#2021-03-09|1073.16
#2021-03-10|1070.51
#2021-03-11|1066.03
#2021-03-12|1063.30
#2021-03-15|1055.96
#2021-03-16|1064.40
#2021-03-17|1063.91
#2021-03-18|1086.83
#2021-03-19|1074.12
#2021-03-22|1085.04
#2021-03-23|1077.91
#2021-03-24|1084.73
#2021-03-25|1082.33
#2021-03-26|1090.37
#2021-03-29|1065.65
#2021-03-30|1067.79
#2021-03-31|1053.80
#2021-04-01|1066.34
#2021-04-02|1066.34
#2021-04-05|1073.51
#2021-04-06|1084.59
#2021-04-07|1090.07
#2021-04-08|1090.58
#2021-04-09|1079.06
#2021-04-12|1082.59
#2021-04-13|1069.37
#2021-04-14|1069.59
#2021-04-15|1064.96
#2021-04-16|1079.21
#2021-04-19|1078.10
#2021-04-20|1050.51
#2021-04-21|1041.75
#2021-04-22|1034.61
#2021-04-23|1038.69
#2021-04-26|1049.34
#2021-04-27|1040.09
#2021-04-28|1049.45
#2021-04-29|1049.14
#2021-04-30|1043.35
#2021-05-03|1054.47
#2021-05-04|1029.25
#2021-05-05|1043.98
#2021-05-06|1057.47
#2021-05-07|1071.31
#2021-05-10|1072.97
#2021-05-11|1048.05
#2021-05-12|1044.88
#2021-05-13|1047.65
#2021-05-14|1062.38
#2021-05-17|1063.25
#2021-05-18|1068.36
#2021-05-19|1049.89
#2021-05-20|1061.94
#2021-05-21|1069.49
#2021-05-24|1071.75
#2021-05-25|1076.84
#2021-05-26|1071.75
#2021-05-27|1081.83
#2021-05-28|1090.98
#2021-05-31|1086.20
#2021-06-01|1100.12
#2021-06-02|1091.15
#2021-06-03|1088.79
#2021-06-04|1091.32
#2021-06-07|1087.89
#2021-06-08|1087.97
#2021-06-09|1079.46
#2021-06-10|1074.57
#2021-06-11|1077.64
#2021-06-14|1080.46
#2021-06-15|1086.24
#2021-06-16|1087.98
#2021-06-17|1073.15
#2021-06-18|1045.64
#2021-06-21|1051.11
#2021-06-22|1048.27
#2021-06-23|1048.46
#2021-06-24|1057.53
#2021-06-25|1065.70
#2021-06-28|1052.35
#2021-06-29|1054.54
#2021-06-30|1040.56
#2021-07-01|1046.46
#2021-07-02|1041.51
#2021-07-05|1050.88
#2021-07-06|1034.26
#2021-07-07|1035.75
#2021-07-08|1022.71
#2021-07-09|1034.25
#2021-07-12|1045.29
#2021-07-13|1042.60
#2021-07-14|1038.46
#2021-07-15|1033.03
#2021-07-16|1030.70
#2021-07-19|1003.03
#2021-07-20|1022.12
#2021-07-21|1049.99
#2021-07-22|1054.73
#2021-07-23|1059.54
#2021-07-26|1072.18
#2021-07-27|1070.24
#2021-07-28|1070.51
#2021-07-29|1088.10
#2021-07-30|1080.06
#2021-08-02|1092.76
#2021-08-03|1093.48
#2021-08-04|1097.89
#2021-08-05|1104.50
#2021-08-06|1107.46
#2021-08-09|1110.84
#2021-08-10|1113.53
#2021-08-11|1113.30
#2021-08-12|1123.35
#2021-08-13|1137.50
#2021-08-16|1135.68
#2021-08-17|1130.36
#2021-08-18|1134.26
#2021-08-19|1113.89
#2021-08-20|1117.74
#2021-08-23|1130.02
#2021-08-24|1135.93
#2021-08-25|1138.20
#2021-08-26|1128.34
#2021-08-27|1132.84
#2021-08-30|1125.75
#2021-08-31|1122.22
#2021-09-01|1131.85
#2021-09-02|1129.55
#2021-09-03|1121.67
#2021-09-06|1127.58
#2021-09-07|1121.88
#2021-09-08|1107.15
#2021-09-09|1110.88
#2021-09-10|1105.19
#2021-09-13|1112.74
#2021-09-14|1108.72
#2021-09-15|1101.31
#2021-09-16|1102.11
#2021-09-17|1083.43
#2021-09-20|1040.73
#2021-09-21|1048.35
#2021-09-22|1066.27
#2021-09-23|1078.25
#2021-09-24|1070.71
#2021-09-27|1077.28
#2021-09-28|1053.67
#2021-09-29|1057.68
#2021-09-30|1054.98
#2021-10-01|1046.28
#2021-10-04|1047.43
#2021-10-05|1051.73
#2021-10-06|1047.49
#2021-10-07|1074.37
#2021-10-08|1079.30
#2021-10-11|1078.16
#2021-10-12|1076.34
#2021-10-13|1076.48
#2021-10-14|1096.35
#2021-10-15|1105.01
#2021-10-18|1101.39
#2021-10-19|1112.07
#2021-10-20|1119.08
#2021-10-21|1119.52
#2021-10-22|1125.64
#2021-10-25|1130.45
#2021-10-26|1145.68
#2021-10-27|1151.10
#2021-10-28|1154.02
#2021-10-29|1159.21
#2021-11-01|1176.84
#2021-11-02|1177.32
#2021-11-03|1182.92
#2021-11-04|1169.88
#2021-11-05|1173.21
#2021-11-08|1173.60
#2021-11-09|1167.76
#2021-11-10|1160.53
#2021-11-11|1147.92
#2021-11-12|1150.77
#2021-11-15|1147.85
#2021-11-16|1141.63
#2021-11-17|1146.89
#2021-11-18|1137.14
#2021-11-19|1121.15
#2021-11-22|1114.61
#2021-11-23|1105.10
#2021-11-24|1109.51
#2021-11-25|1114.83
#2021-11-26|1086.00
#2021-11-29|1090.98
#2021-11-30|1095.07
#2021-12-01|1114.13
#2021-12-02|1105.64
#2021-12-03|1099.57
#2021-12-06|1109.56
#2021-12-07|1119.58
#2021-12-08|1125.40
#2021-12-09|1114.07
#2021-12-10|1110.83
#2021-12-13|1100.73
#2021-12-14|1096.99
#2021-12-15|1096.20
#2021-12-16|1118.02
#2021-12-17|1106.44
#2021-12-20|1084.49
#2021-12-21|1101.00
#2021-12-22|1112.05
#2021-12-23|1127.34
#2021-12-24|1130.60
#2021-12-27|1134.83
#2021-12-28|1143.18
#2021-12-29|1144.26
#2021-12-30|1139.87
#2021-12-31|1143.12
#2022-01-03|1147.70
#2022-01-04|1165.34
#2022-01-05|1169.61
#2022-01-06|1163.11
#2022-01-07|1176.53
#2022-01-10|1167.12
#2022-01-11|1172.94
#2022-01-12|1196.77
#2022-01-13|1214.05
#2022-01-14|1203.72
#2022-01-17|1207.14
#2022-01-18|1193.29
#2022-01-19|1189.39
#2022-01-20|1194.19
#2022-01-21|1178.99
#2022-01-24|1131.05
#2022-01-25|1144.92
#2022-01-26|1165.19
#2022-01-27|1156.20
#2022-01-28|1145.17
#2022-01-31|1153.57
#2022-02-01|1191.35
#2022-02-02|1203.92
#2022-02-03|1203.09
#2022-02-04|1180.97
#2022-02-07|1199.25
#2022-02-08|1205.36
#2022-02-09|1229.81
#2022-02-10|1217.97
#2022-02-11|1213.83
#2022-02-14|1182.64
#2022-02-15|1192.64
#2022-02-16|1193.44
#2022-02-17|1181.63
#2022-02-18|1173.37
#2022-02-21|1156.21
#2022-02-22|1144.03
#2022-02-23|1142.64
#2022-02-24|1078.11
#2022-02-25|1110.08
#2022-02-28|1108.90
#2022-03-01|1059.88
#2022-03-02|1058.85
#2022-03-03|1040.08
#2022-03-04| 989.92
#2022-03-07| 960.94
#2022-03-08| 975.07
#2022-03-09|1027.45
#2022-03-10|1018.65
#2022-03-11|1034.89
#2022-03-14|1051.34
#2022-03-15|1042.46
#2022-03-16|1081.51
#2022-03-17|1096.27
#2022-03-18|1106.45
#2022-03-21|1119.02
#2022-03-22|1135.60
#2022-03-23|1121.43
#2022-03-24|1114.72
#2022-03-25|1118.42
#2022-03-28|1110.50
#2022-03-29|1142.23
#2022-03-30|1144.04
#2022-03-31|1145.74
#2022-04-01|1143.76
#2022-04-04|1146.11
#2022-04-05|1127.55
#2022-04-06|1108.18
#2022-04-07|1099.32
#2022-04-08|1106.14
#2022-04-11|1121.87
#2022-04-12|1109.86
#2022-04-13|1095.41
#2022-04-14|1096.46
#2022-04-15|1096.46
#2022-04-18|1095.71
#2022-04-19|1074.14
#2022-04-20|1089.93
#2022-04-21|1081.57
#2022-04-22|1056.04
#2022-04-25|1022.60
#2022-04-26|1012.16
#2022-04-27|1009.53
#2022-04-28|1011.01
#2022-04-29|1021.69
#2022-05-02| 997.63
#2022-05-03|1014.82
#2022-05-04|1008.26
#2022-05-05| 998.79
#2022-05-06| 996.91
#2022-05-09| 959.04
#2022-05-10| 972.44
#2022-05-11| 990.89
#2022-05-12| 982.66
#2022-05-13| 997.07
#2022-05-16| 986.85
#2022-05-17|1016.32
#2022-05-18|1011.09
#2022-05-19| 998.78
#2022-05-20| 999.41
#2022-05-23|1033.24
#2022-05-24|1035.59
#2022-05-25|1035.79
#2022-05-26|1037.90
#2022-05-27|1055.48
#2022-05-30|1060.19
#2022-05-31|1042.44
#2022-06-01|1030.92
#2022-06-02|1036.34
#2022-06-03|1033.02
#2022-06-06|1028.95
#2022-06-07|1031.98
#2022-06-08|1015.30
#2022-06-09| 996.50
#2022-06-10| 956.91
#2022-06-13| 922.34
#2022-06-14| 916.20
#2022-06-15| 932.50
#2022-06-16| 918.10
#2022-06-17| 914.71
#2022-06-20| 927.15
#2022-06-21| 928.34
#2022-06-22| 929.86
#2022-06-23| 910.88
#2022-06-24| 954.27
#2022-06-27| 954.91
#2022-06-28| 952.63
#2022-06-29| 945.50
#2022-06-30| 929.57
#2022-07-01| 925.04
#2022-07-04| 937.99
#2022-07-05| 892.32
#2022-07-06| 898.09
#2022-07-07| 915.41
#2022-07-08| 927.83
#2022-07-11| 915.50
#2022-07-12| 928.16
#2022-07-13| 911.10
#2022-07-14| 885.81
#2022-07-15| 901.00
#2022-07-18| 919.37
#2022-07-19| 932.16
#2022-07-20| 927.74
#2022-07-21| 931.58
#2022-07-22| 939.00
#2022-07-25| 943.90
#2022-07-26| 918.28
#2022-07-27| 918.38
#2022-07-28| 934.81
#2022-07-29| 960.81
#2022-08-01| 963.54
#2022-08-02| 946.81
#2022-08-03| 947.65
#2022-08-04| 964.30
#2022-08-05| 951.51
#2022-08-08| 973.52
#2022-08-09| 968.77
#2022-08-10| 999.93
#2022-08-11|1011.56
#2022-08-12|1010.00
#2022-08-15|1001.58
#2022-08-16| 994.42
#2022-08-17| 978.28
#2022-08-18| 979.37
#2022-08-19| 960.10
#2022-08-22| 948.84
#2022-08-23| 947.52
#2022-08-24| 946.86
#2022-08-25| 957.53
#2022-08-26| 949.99
#2022-08-29| 943.50
#2022-08-30| 935.44
#2022-08-31| 942.37
#2022-09-01| 908.26
#2022-09-02| 945.36
#2022-09-05| 932.87
#2022-09-06| 929.76
#2022-09-07| 924.90
#2022-09-08| 941.68
#2022-09-09| 964.77
#2022-09-12| 990.30
#2022-09-13| 977.28
#2022-09-14| 972.20
#2022-09-15| 974.09
#2022-09-16| 957.86
#2022-09-19| 956.48
#2022-09-20| 940.94
#2022-09-21| 936.79
#2022-09-22| 900.54
#2022-09-23| 864.59
#2022-09-26| 847.42
#2022-09-27| 846.81
#2022-09-28| 849.30
#2022-09-29| 838.00
#2022-09-30| 845.06
#2022-10-03| 848.12
#2022-10-04| 889.44
#2022-10-05| 873.36
#2022-10-06| 856.11
#2022-10-07| 848.55
#2022-10-10| 833.50
#2022-10-11| 826.96
#2022-10-12| 816.19
#2022-10-13| 827.08
#2022-10-14| 835.76
#2022-10-17| 855.63
#2022-10-18| 865.64
#2022-10-19| 864.15
#2022-10-20| 868.76
#2022-10-21| 856.19
#2022-10-24| 879.87
#2022-10-25| 911.28
#2022-10-26| 918.36
#2022-10-27| 906.80
#2022-10-28| 898.33
#2022-10-31| 897.51
#2022-11-01| 899.87
#2022-11-02| 898.99
#2022-11-03| 884.89
#2022-11-04| 910.02
#2022-11-07| 918.34
#2022-11-08| 930.63
#2022-11-09| 932.98
#2022-11-10| 966.57
#2022-11-11|1004.13
#2022-11-14|1003.30
#2022-11-15|1003.46
#2022-11-16| 998.14
#2022-11-17| 989.01
#2022-11-18|1001.95
#2022-11-21| 993.77
#2022-11-22|1000.08
#2022-11-23|1011.52
#2022-11-24|1017.22
#2022-11-25|1009.47
#2022-11-28|1003.43
#2022-11-29| 997.10
#2022-11-30| 994.56
#2022-12-01|1017.08
#2022-12-02|1009.41
#2022-12-05|1019.29
#2022-12-06|1009.37
#2022-12-07|1001.70
#2022-12-08|1004.10
#2022-12-09|1016.84
#2022-12-12|1005.10
#2022-12-13|1026.60
#2022-12-14|1024.41
#2022-12-15| 997.72
#2022-12-16| 979.44
#2022-12-19| 981.50
#2022-12-20| 982.94
#2022-12-21|1008.69
#2022-12-22|1000.31
#2022-12-23|1004.63
#2022-12-26|1004.63
#2022-12-27|1013.09
#2022-12-28|1007.51
#2022-12-29|1019.43
#2022-12-30|1004.65
#2023-01-02|1004.65
#2023-01-03|1017.51
#2023-01-04|1044.78
#2023-01-05|1030.49
#2023-01-06|1043.38
#2023-01-09|1068.89
#2023-01-10|1061.23
#2023-01-11|1059.61
#2023-01-12|1074.54
#2023-01-13|1069.13
#2023-01-16|1079.19
#2023-01-17|1084.97
#2023-01-18|1095.34
#2023-01-19|1071.84
#2023-01-20|1084.91
#2023-01-23|1085.14
#2023-01-24|1099.30
#2023-01-25|1096.45
#2023-01-26|1102.52
#2023-01-27|1099.37
#2023-01-30|1100.02
#2023-01-31|1093.25
#2023-02-01|1101.90
#2023-02-02|1116.73
#2023-02-03|1107.72
#2023-02-06|1088.31
#2023-02-07|1095.08
#2023-02-08|1104.89
#2023-02-09|1094.21
#2023-02-10|1083.08
#2023-02-13|1092.49
#2023-02-14|1097.86
#2023-02-15|1098.79
#2023-02-16|1099.18
#2023-02-17|1094.33
#2023-02-20|1100.52
#2023-02-21|1093.96
#2023-02-22|1086.64
#2023-02-23|1088.04
#2023-02-24|1080.80
#2023-02-27|1093.77
#2023-02-28|1095.78
#2023-03-01|1089.77
#2023-03-02|1085.55
#2023-03-03|1095.32
#2023-03-06|1112.14
#2023-03-07|1090.06
#2023-03-08|1089.83
#2023-03-09|1086.56
#2023-03-10|1066.20
#2023-03-13|1024.10
#2023-03-14|1031.03
#2023-03-15| 951.14
#2023-03-16| 979.08
#2023-03-17| 958.85
#2023-03-20| 962.50
#2023-03-21|1025.50
#2023-03-22|1010.36
#2023-03-23|1001.20
#2023-03-24| 984.43
#2023-03-27| 991.97
#2023-03-28| 995.32
#2023-03-29|1017.86
#2023-03-30|1043.30
#2023-03-31|1051.42
#2023-04-03|1039.64
#2023-04-04|1050.23
#2023-04-05|1047.57
#2023-04-06|1066.11
#2023-04-07|1066.11
#2023-04-10|1058.04
#2023-04-11|1077.05
#2023-04-12|1068.88
#2023-04-13|1077.48
#2023-04-14|1071.60
#2023-04-17|1035.10
#2023-04-18|1047.49
#2023-04-19|1053.12
#2023-04-20|1058.32
#2023-04-21|1051.33
#2023-04-24|1062.91
#2023-04-25|1044.91
#2023-04-26|1044.66
#2023-04-27|1036.82
#2023-04-28|1056.35
#2023-05-01|1049.98
#2023-05-02|1032.06
#2023-05-03|1031.48
#2023-05-04|1015.20
#2023-05-05|1028.79
#2023-05-08|1036.75
#2023-05-09|1035.73
#2023-05-10|1025.91
#2023-05-11|1016.50
#2023-05-12|1016.79
#2023-05-15|1021.23
#2023-05-16|1013.80
#2023-05-17|1004.75
#2023-05-18| 997.54
#2023-05-19|1028.83
#2023-05-22|1033.89
#2023-05-23|1033.56
#2023-05-24|1006.64
#2023-05-25|1003.12
#2023-05-26|1009.87
#2023-05-29|1013.22
#2023-05-30|1009.96
#2023-05-31| 989.15
#2023-06-01|1006.58
#2023-06-02|1023.37
#2023-06-05|1020.71
#2023-06-06|1024.96
#2023-06-07|1019.30
#2023-06-08|1022.78
#2023-06-09|1018.11
#2023-06-12|1016.31
#2023-06-13|1023.82
#2023-06-14|1035.90
#2023-06-15|1034.96
#2023-06-16|1036.37
#2023-06-19|1034.36
#2023-06-20|1019.63
#2023-06-21|1015.58
#2023-06-22|1009.61
#2023-06-23|1007.64
#2023-06-26|1007.51
#2023-06-27|1010.71
#2023-06-28|1008.33
#2023-06-29|1010.24
#2023-06-30|1022.04
#2023-07-03|1022.47
#2023-07-04|1020.45
#2023-07-05|1007.50
#2023-07-06| 984.16
#2023-07-07|1001.44
#2023-07-10|1003.52
#2023-07-11|1015.55
#2023-07-12|1043.72
#2023-07-13|1056.33
#2023-07-14|1064.97
#2023-07-17|1062.46
#2023-07-18|1072.35
#2023-07-19|1076.78
#2023-07-20|1080.22
#2023-07-21|1086.84
#2023-07-24|1092.50
#2023-07-25|1098.53
#2023-07-26|1105.64
#2023-07-27|1108.48
#2023-07-28|1110.39
#2023-07-31|1099.57
#2023-08-01|1089.27
#2023-08-02|1064.64
#2023-08-03|1066.96
#2023-08-04|1081.34
#2023-08-07|1083.69
#2023-08-08|1073.14
#2023-08-09|1077.61
#2023-08-10|1090.47
#2023-08-11|1089.14
#2023-08-14|1092.25
#2023-08-15|1087.05
#2023-08-16|1085.69
#2023-08-17|1080.22
#2023-08-18|1070.86
#2023-08-21|1072.32
#2023-08-22|1078.09
#2023-08-23|1086.12
#2023-08-24|1095.64
#2023-08-25|1082.70
#2023-08-28|1097.22
#2023-08-29|1109.73
#2023-08-30|1116.08
#2023-08-31|1136.96
#2023-09-01|1134.49
#2023-09-04|1135.58
#2023-09-05|1138.85
#2023-09-06|1126.81
#2023-09-07|1124.08
#2023-09-08|1121.61
#2023-09-11|1129.17
#2023-09-12|1134.29
#2023-09-13|1141.48
#2023-09-14|1151.30
#2023-09-15|1151.20
#2023-09-18|1145.94
#2023-09-19|1151.99
#2023-09-20|1162.25
#2023-09-21|1139.76
#2023-09-22|1128.16
#2023-09-25|1116.24
#2023-09-26|1115.05
#2023-09-27|1089.70
#2023-09-28|1102.36
#2023-09-29|1106.15
#2023-10-02|1086.32
#2023-10-03|1069.07
#2023-10-04|1069.00
#2023-10-05|1078.19
#2023-10-06|1098.25
#2023-10-09|1103.85
#2023-10-10|1121.89
#2023-10-11|1134.00
#2023-10-12|1125.39
#2023-10-13|1115.72
#2023-10-16|1126.45
#2023-10-17|1133.24
#2023-10-18|1122.29
#2023-10-19|1111.42
#2023-10-20|1090.33
#2023-10-23|1091.65
#2023-10-24|1095.54
#2023-10-25|1103.65
#2023-10-26|1098.65
#2023-10-27|1087.52
#2023-10-30|1094.95
#2023-10-31|1090.04
#2023-11-01|1107.22
#2023-11-02|1120.02
#2023-11-03|1129.59
#2023-11-06|1126.76
#2023-11-07|1126.08
#2023-11-08|1125.90
#2023-11-09|1125.38
#2023-11-10|1113.97
#2023-11-13|1119.27
#2023-11-14|1143.54
#2023-11-15|1160.37
#2023-11-16|1155.01
#2023-11-17|1176.97
#2023-11-20|1175.52
#2023-11-21|1169.86
#2023-11-22|1168.11
#2023-11-23|1173.21
#2023-11-24|1181.22
#2023-11-27|1174.58
#2023-11-28|1178.38
#2023-11-29|1196.63
#2023-11-30|1222.06
#2023-12-01|1214.84
#2023-12-04|1213.78
#2023-12-05|1207.86
#2023-12-06|1217.63
#2023-12-07|1213.70
#2023-12-08|1220.70
#2023-12-11|1222.23
#2023-12-12|1227.20
#2023-12-13|1231.90
#2023-12-14|1254.01
#2023-12-15|1248.39
#2023-12-18|1241.15
#2023-12-19|1269.82
#2023-12-20|1270.77
#2023-12-21|1270.27
#2023-12-22|1274.56
#2023-12-25|1274.56
#2023-12-26|1274.86
#2023-12-27|1286.75
#2023-12-28|1288.06
#2023-12-29|1288.16
#2024-01-01|1288.16
#2024-01-02|1277.54
#2024-01-03|1247.37
#2024-01-04|1256.77
#2024-01-05|1264.26
#2024-01-08|1270.14
#2024-01-09|1257.33
#2024-01-10|1257.71
#2024-01-11|1240.16
#2024-01-12|1256.43
#2024-01-15|1252.14
#2024-01-16|1246.88
#2024-01-17|1222.56
#2024-01-18|1223.32
#2024-01-19|1219.13
#2024-01-22|1238.22
#2024-01-23|1223.92
#2024-01-24|1249.71
#2024-01-25|1247.80
#2024-01-26|1260.44
#2024-01-29|1257.79
#2024-01-30|1265.56
#2024-01-31|1273.47
#2024-02-01|1245.01
#2024-02-02|1256.57
#2024-02-05|1251.53
#2024-02-06|1233.47
#2024-02-07|1221.30
#2024-02-08|1213.69
#2024-02-09|1212.90
#2024-02-12|1222.30
#2024-02-13|1204.43
#2024-02-14|1211.48
#2024-02-15|1231.76
#2024-02-16|1229.99
#2024-02-19|1227.67
#2024-02-20|1235.99
#2024-02-21|1236.09
#2024-02-22|1248.87
#2024-02-23|1260.51
#2024-02-26|1265.96
#2024-02-27|1267.60
#2024-02-28|1272.20
#2024-02-29|1274.85
#2024-03-01|1271.09
#2024-03-04|1271.38
#2024-03-05|1278.57
#2024-03-06|1290.92
#2024-03-07|1306.60
#2024-03-08|1332.25
#2024-03-11|1330.13
#2024-03-12|1348.95
#2024-03-13|1356.92
#2024-03-14|1342.71
#2024-03-15|1348.89
#2024-03-18|1342.48
#2024-03-19|1332.53
#2024-03-20|1326.48
#2024-03-21|1331.39
#2024-03-22|1327.31
#2024-03-25|1328.37
#2024-03-26|1322.16
#2024-03-27|1319.68
#2024-03-28|1318.64
#2024-03-29|1318.64
#2024-04-01|1312.59
#2024-04-02|1303.34
#2024-04-03|1299.22
#2024-04-04|1309.99
#2024-04-05|1297.77
#2024-04-08|1298.86
#2024-04-09|1285.78
#2024-04-10|1264.91
#2024-04-11|1248.07
#2024-04-12|1236.84
#2024-04-15|1233.72
#2024-04-16|1195.79
#2024-04-17|1198.37
#2024-04-18|1196.09
#2024-04-19|1200.43
#2024-04-22|1197.55
#2024-04-23|1217.06
#2024-04-24|1188.67
#2024-04-25|1179.68
#2024-04-26|1182.31
#2024-04-29|1194.05
#2024-04-30|1168.74
#2024-05-01|1165.94
#2024-05-02|1169.57
#2024-05-03|1190.43
#2024-05-06|1206.36
#2024-05-07|1244.73
#2024-05-08|1239.52
#2024-05-09|1241.30
#2024-05-10|1261.42
#2024-05-13|1260.00
#2024-05-14|1262.10
#2024-05-15|1274.50
#2024-05-16|1288.75
#2024-05-17|1285.95
#2024-05-20|1283.26
#2024-05-21|1287.90
#2024-05-22|1276.76
#2024-05-23|1286.94
#2024-05-24|1287.23
#2024-05-27|1294.89
#2024-05-28|1289.04
#2024-05-29|1279.03
#2024-05-30|1294.82
#2024-05-31|1311.39
#2024-06-03|1316.55
#2024-06-04|1307.71
#2024-06-05|1312.01
#2024-06-06|1322.04
#2024-06-07|1314.98
#2024-06-10|1301.38
#2024-06-11|1288.22
#2024-06-12|1311.49
#2024-06-13|1288.30
#2024-06-14|1281.83
#2024-06-17|1295.55
#2024-06-18|1317.09
#2024-06-19|1318.55
#2024-06-20|1324.77
#2024-06-21|1297.39
#2024-06-24|1309.54
#2024-06-25|1288.36
#2024-06-26|1274.28
#2024-06-27|1275.67
#2024-06-28|1275.83
#2024-07-01|1282.72
#2024-07-02|1274.01
#2024-07-03|1281.05
#2024-07-04|1287.53
#2024-07-05|1288.44
#2024-07-08|1297.81
#2024-07-09|1293.31
#2024-07-10|1306.38
#2024-07-11|1319.28
#2024-07-12|1326.01
#2024-07-15|1321.20
#2024-07-16|1312.50
#2024-07-17|1317.72
#2024-07-18|1317.12
#2024-07-19|1296.57
#2024-07-22|1303.57
#2024-07-23|1305.60
#2024-07-24|1305.46
#2024-07-25|1296.44
#2024-07-26|1304.16
#2024-07-29|1293.21
#2024-07-30|1301.17
#2024-07-31|1309.02
#2024-08-01|1318.23
#2024-08-02|1260.73
#2024-08-05|1245.99
#2024-08-06|1240.63
#2024-08-07|1260.57
#2024-08-08|1257.08
#2024-08-09|1263.18
#2024-08-12|1265.29
#2024-08-13|1279.16
#2024-08-14|1317.33
#2024-08-15|1313.92
#2024-08-16|1324.93
#2024-08-19|1335.59
#2024-08-20|1344.99
#2024-08-21|1346.78
#2024-08-22|1363.50
#2024-08-23|1381.59
#2024-08-26|1381.37
#2024-08-27|1383.79
#2024-08-28|1389.48
#2024-08-29|1375.19
#2024-08-30|1372.12
#2024-09-02|1370.63
#2024-09-03|1352.81
#2024-09-04|1343.38
#2024-09-05|1339.82
#2024-09-06|1327.74
#2024-09-09|1337.13
#2024-09-10|1328.55
#2024-09-11|1330.79
#2024-09-12|1339.93
#2024-09-13|1364.76
#2024-09-16|1373.52
#2024-09-17|1380.21
#2024-09-18|1373.73
#2024-09-19|1385.51
#2024-09-20|1375.39
#2024-09-23|1384.83
#2024-09-24|1398.71
#2024-09-25|1396.05
#2024-09-26|1410.95
#2024-09-27|1421.66
#2024-09-30|1410.41
#2024-10-01|1404.30
#2024-10-02|1399.48
#2024-10-03|1387.64
#2024-10-04|1390.00
#2024-10-07|1392.92
#2024-10-08|1387.19
#2024-10-09|1400.99
#2024-10-10|1407.17
#2024-10-11|1420.68
#2024-10-14|1428.17
#2024-10-15|1424.43
#2024-10-16|1427.41
#2024-10-17|1433.34
#2024-10-18|1439.84
#2024-10-21|1425.79
#2024-10-22|1416.07
#2024-10-23|1404.37
#2024-10-24|1412.07
#2024-10-25|1407.23
#2024-10-28|1418.46
#2024-10-29|1415.27
#2024-10-30|1388.14
#2024-10-31|1365.36
#2024-11-01|1375.18
#2024-11-04|1377.23
#2024-11-05|1391.72
#2024-11-06|1409.01
#2024-11-07|1429.07
#2024-11-08|1408.26
#2024-11-11|1420.28
#2024-11-12|1393.32
#2024-11-13|1390.14
#2024-11-14|1396.45
#2024-11-15|1393.84
#2024-11-18|1406.84
#2024-11-19|1405.81
#2024-11-20|1404.59
#2024-11-21|1422.81
#2024-11-22|1423.33
#2024-11-25|1434.47
#2024-11-26|1421.32
#2024-11-27|1430.71
#2024-11-28|1441.82
#2024-11-29|1455.61
#2024-12-02|1451.26
#2024-12-03|1455.84
#2024-12-04|1455.60
#2024-12-05|1469.93
#2024-12-06|1466.75
#2024-12-09|1463.68
#2024-12-10|1432.94
#2024-12-11|1435.11
#2024-12-12|1427.74
#2024-12-13|1428.27
#2024-12-16|1427.64
#2024-12-17|1417.28
#2024-12-18|1407.94
#2024-12-19|1370.14
#2024-12-20|1367.06
#2024-12-23|1374.30
#2024-12-24|1373.16
#2024-12-25|1373.16
#2024-12-26|1373.77
#2024-12-27|1387.33
#2024-12-30|1379.38
#2024-12-31|1379.99
#2025-01-01|1379.99
#2025-01-02|1373.02
#2025-01-03|1396.32
#2025-01-06|1422.20
#2025-01-07|1429.07
#2025-01-08|1425.56
#2025-01-09|1433.66
#2025-01-10|1404.96
#2025-01-13|1383.24
#2025-01-14|1398.81
#2025-01-15|1425.92
#2025-01-16|1433.12
#2025-01-17|1450.63
#2025-01-20|1463.60
#2025-01-21|1466.17
#2025-01-22|1479.52
#2025-01-23|1483.99
#2025-01-24|1489.07
#2025-01-27|1503.71
#2025-01-28|1502.86
#2025-01-29|1513.93
#2025-01-30|1513.17
#2025-01-31|1509.28
#2025-02-03|1482.84
#2025-02-04|1458.37
#2025-02-05|1465.86
#2025-02-06|1486.00
#2025-02-07|1480.10
#2025-02-10|1484.05
#2025-02-11|1481.60
#2025-02-12|1476.92
#2025-02-13|1494.44
#2025-02-14|1500.01
#2025-02-17|1504.77
#2025-02-18|1514.58
#2025-02-19|1489.65
#2025-02-20|1496.76
#2025-02-21|1504.16
#2025-02-24|1503.89
#2025-02-25|1513.26
#2025-02-26|1538.45
#2025-02-27|1516.16
#2025-02-28|1526.91
#2025-03-03|1558.14
#2025-03-04|1515.69
#2025-03-05|1544.74
#2025-03-06|1534.89
#2025-03-07|1549.38
#2025-03-10|1526.00
#2025-03-11|1499.57
#2025-03-12|1516.44
#2025-03-13|1513.68
#2025-03-14|1529.07
#2025-03-17|1553.06
#2025-03-18|1566.78
#2025-03-19|1555.76
#2025-03-20|1553.96
#2025-03-21|1547.12
#2025-03-24|1556.60
#2025-03-25|1583.08
#2025-03-26|1580.25
#2025-03-27|1560.91
#2025-03-28|1549.10
#2025-03-31|1508.54
#2025-04-01|1522.69
#2025-04-02|1519.33
#2025-04-03|1454.80
#2025-04-04|1402.86
#2025-04-07|1317.86
#2025-04-08|1371.61
#2025-04-09|1343.24
#2025-04-10|1418.23
#2025-04-11|1424.15
#2025-04-14|1453.68
#2025-04-15|1465.34
#2025-04-16|1465.59
#2025-04-17|1463.58
#2025-04-18|1463.58
#2025-04-21|1485.69
#2025-04-22|1487.18
#2025-04-23|1487.50
#2025-04-24|1499.82
#2025-04-25|1500.29
#2025-04-28|1512.92
#2025-04-29|1521.02
#2025-04-30|1533.31
#2025-05-01|1513.78
#2025-05-02|1549.60
#2025-05-05|1565.06
#2025-05-06|1565.10
#2025-05-07|1567.11
#2025-05-08|1551.64
#2025-05-09|1553.77
#2025-05-12|1549.74
#2025-05-13|1550.32
#2025-05-14|1566.14
#2025-05-15|1581.43
#2025-05-16|1572.43
#2025-05-19|1592.38
#2025-05-20|1576.68
#2025-05-21|1578.96
#2025-05-22|1563.41
#2025-05-23|1553.48
#2025-05-26|1571.85
#2025-05-27|1563.72
#2025-05-28|1547.72
#2025-05-29|1550.63
#2025-05-30|1558.58
#2025-06-02|1566.34
#2025-06-03|1573.77
#2025-06-04|1575.19
#2025-06-05|1568.72
#2025-06-06|1584.58
#2025-06-09|1587.66
#2025-06-10|1550.74
#2025-06-11|1557.92
#2025-06-12|1545.73
#2025-06-13|1527.96
#2025-06-16|1531.97
#2025-06-17|1511.48
#2025-06-18|1492.87
#2025-06-19|1477.00
#2025-06-20|1490.47
#2025-06-23|1492.74
#2025-06-24|1528.56
#2025-06-25|1530.69
#2025-06-26|1551.67
#2025-06-27|1566.11
#2025-06-30|1574.28
#2025-07-01|1576.52
#2025-07-02|1582.44
#2025-07-03|1597.18
#2025-07-04|1591.06
#2025-07-07|1595.43
#2025-07-08|1600.49
#2025-07-09|1624.34
#2025-07-10|1628.08
#2025-07-11|1618.48
#2025-07-14|1619.10
#2025-07-15|1607.65
#2025-07-16|1613.58
#2025-07-17|1623.28
#2025-07-18|1641.90
#2025-07-21|1658.62
#2025-07-22|1655.72
#2025-07-23|1681.82
#2025-07-24|1692.70
#2025-07-25|1683.33
#2025-07-28|1665.21
#2025-07-29|1662.32
#2025-07-30|1658.22
#2025-07-31|1646.73
#2025-08-01|1657.95
#2025-08-04|1659.30
#2025-08-05|1669.42
#2025-08-06|1698.39
#2025-08-07|1720.79
#2025-08-08|1720.22
#2025-08-11|1710.48
#2025-08-12|1715.10
#2025-08-13|1734.75
#2025-08-14|1729.85
#2025-08-15|1740.05
#2025-08-18|1730.87
#2025-08-19|1740.34
#2025-08-20|1749.54
#2025-08-21|1738.07
#2025-08-22|1759.82
#2025-08-25|1751.80
#2025-08-26|1730.05
#2025-08-27|1732.26
#2025-08-28|1738.29
#2025-08-29|1739.96
#2025-09-01|1724.02
#2025-09-02|1693.71
#2025-09-03|1690.33
#2025-09-04|1708.88
#2025-09-05|1712.28
#2025-09-08|1721.60
#2025-09-09|1715.00
#2025-09-10|1707.60
#2025-09-11|1717.51
#2025-09-12|1720.32
#2025-09-15|1740.29
#2025-09-16|1717.76
#2025-09-17|1726.46
#2025-09-18|1722.26
#2025-09-19|1729.38
#2025-09-22|1727.88
#2025-09-23|1735.98
#2025-09-24|1713.93
#2025-09-25|1683.32
#2025-09-26|1704.64
#2025-09-29|1713.38
#2025-09-30|1723.78
#2025-10-01|1715.28
#2025-10-02|1708.67
#2025-10-03|1729.46
#2025-10-06|1744.71
#2025-10-07|1732.82
#2025-10-08|1742.99
#2025-10-09|1718.62
#2025-10-10|1707.59
#2025-10-13|1705.69
#2025-10-14|1706.16
#2025-10-15|1705.08
#2025-10-16|1688.81
#2025-10-17|1658.78
#2025-10-20|1666.13
#2025-10-21|1658.15
#2025-10-22|1667.39
#2025-10-23|1677.35
#2025-10-24|1683.57
#2025-10-27|1694.11
#2025-10-28|1698.93
#2025-10-29|1683.63
#2025-10-30|1674.87
#2025-10-31|1660.10
#2025-11-03|1645.04
#2025-11-04|1644.25
#2025-11-05|1659.87
#2025-11-06|1653.06
#2025-11-07|1648.80
#2025-11-10|1666.84
#2025-11-11|1700.53
#2025-11-12|1715.60
#2025-11-13|1724.05
#2025-11-14|1690.73
#2025-11-17|1672.90
#2025-11-18|1637.04
#2025-11-19|1630.45
#2025-11-20|1624.18
#2025-11-21|1613.23
#2025-11-24|1613.13
#2025-11-25|1630.06
#2025-11-26|1653.07
#2025-11-27|1667.56
#2025-11-28|1673.81
#2025-12-01|1669.07
#2025-12-02|1667.06
#2025-12-03|1653.92
#2025-12-04|1668.76
#2025-12-05|1675.97
#2025-12-08|1681.54
#2025-12-09|1691.36
#2025-12-10|1691.05
#2025-12-11|1721.60
#2025-12-12|1737.41
#2025-12-15|1747.25
#2025-12-16|1770.65
#2025-12-17|1780.00
#2025-12-18|1806.79
#2025-12-19|1810.24
#2025-12-22|1822.54
#2025-12-23|1836.16
#2025-12-24|1838.48
#2025-12-25|1838.48
#2025-12-26|1838.48
#2025-12-29|1827.88
#2025-12-30|1834.23
#2025-12-31|1831.22
#2026-01-01|1831.22
#2026-01-02|1835.62
#2026-01-05|1859.01
#2026-01-06|1846.39
#2026-01-07|1813.86
#2026-01-08|1821.06
#2026-01-09|1807.99
#2026-01-12|1813.37
#2026-01-13|1797.86
#2026-01-14|1801.97
#2026-01-15|1809.52
#2026-01-16|1807.39
#2026-01-19|1802.62
#2026-01-20|1799.80
#2026-01-21|1783.07
#2026-01-22|1801.82
#2026-01-23|1777.16
#2026-01-26|1806.48
#2026-01-27|1833.10
#2026-01-28|1812.86
#2026-01-29|1814.08
#2026-01-30|1807.81
#2026-02-02|1807.05
#2026-02-03|1812.51
#2026-02-04|1791.47
#2026-02-05|1766.46
#2026-02-06|1767.22
#2026-02-09|1792.18
#2026-02-10|1767.74
#2026-02-11|1720.65
#2026-02-12|1724.43
#2026-02-13|1720.81
#2026-02-16|1731.07
#2026-02-17|1734.23
#2026-02-18|1759.87
#2026-02-19|1722.14
#2026-02-20|1743.20
#2026-02-23|1725.90
#2026-02-24|1718.72
#2026-02-25|1731.17
#2026-02-26|1743.20
#2026-02-27|1755.36
#2026-03-02|1713.51
#2026-03-03|1627.87
#2026-03-04|1660.49
#2026-03-05|1637.93
#2026-03-06|1615.45
#2026-03-09|1611.86
#2026-03-10|1645.56
#2026-03-11|1618.58
#2026-03-12|1600.78
#2026-03-13|1589.97
#2026-03-16|1607.04
#2026-03-17|1642.81
#2026-03-18|1627.71
#2026-03-19|1589.14
#2026-03-20|1583.87
#2026-03-23|1592.93
#2026-03-24|1589.75
#2026-03-25|1620.59
#2026-03-26|1600.71
#2026-03-27|1590.24
#2026-03-30|1603.24
#2026-03-31|1628.45
#2026-04-01|1678.98
#2026-04-02|1666.92