Table Data - Nasdaq Switzerland Financials Large Mid Cap Net Total Return Index
| Title | Nasdaq Switzerland Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCH30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQCH30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 778.92 |
| 2001-04-02 | 766.00 |
| 2001-04-03 | 744.70 |
| 2001-04-04 | 748.62 |
| 2001-04-05 | 761.92 |
| 2001-04-06 | 761.57 |
| 2001-04-09 | 777.71 |
| 2001-04-10 | 787.39 |
| 2001-04-11 | 798.46 |
| 2001-04-12 | 806.12 |
| 2001-04-13 | . |
| 2001-04-16 | 797.92 |
| 2001-04-17 | 797.79 |
| 2001-04-18 | 798.45 |
| 2001-04-19 | 811.85 |
| 2001-04-20 | 817.17 |
| 2001-04-23 | 803.00 |
| 2001-04-24 | 813.78 |
| 2001-04-25 | 804.29 |
| 2001-04-26 | 802.69 |
| 2001-04-27 | 802.61 |
| 2001-04-30 | 807.71 |
| 2001-05-01 | 810.14 |
| 2001-05-02 | 811.36 |
| 2001-05-03 | 801.50 |
| 2001-05-04 | 803.98 |
| 2001-05-07 | 809.93 |
| 2001-05-08 | 795.01 |
| 2001-05-09 | 787.93 |
| 2001-05-10 | 808.79 |
| 2001-05-11 | 799.25 |
| 2001-05-14 | 789.25 |
| 2001-05-15 | 808.31 |
| 2001-05-16 | 814.47 |
| 2001-05-17 | 823.32 |
| 2001-05-18 | 820.90 |
| 2001-05-21 | 823.70 |
| 2001-05-22 | 820.01 |
| 2001-05-23 | 819.13 |
| 2001-05-24 | 817.10 |
| 2001-05-25 | 816.26 |
| 2001-05-28 | . |
| 2001-05-29 | 803.92 |
| 2001-05-30 | 798.86 |
| 2001-05-31 | 790.37 |
| 2001-06-01 | 792.88 |
| 2001-06-04 | 794.70 |
| 2001-06-05 | 807.37 |
| 2001-06-06 | 794.34 |
| 2001-06-07 | 795.67 |
| 2001-06-08 | 791.18 |
| 2001-06-11 | 785.19 |
| 2001-06-12 | 774.45 |
| 2001-06-13 | 782.99 |
| 2001-06-14 | 772.37 |
| 2001-06-15 | 772.18 |
| 2001-06-18 | 767.43 |
| 2001-06-19 | 777.43 |
| 2001-06-20 | 759.88 |
| 2001-06-21 | 765.78 |
| 2001-06-22 | 775.35 |
| 2001-06-25 | 779.61 |
| 2001-06-26 | 764.12 |
| 2001-06-27 | 758.46 |
| 2001-06-28 | 762.26 |
| 2001-06-29 | 761.65 |
| 2001-07-02 | 772.09 |
| 2001-07-03 | 767.48 |
| 2001-07-04 | . |
| 2001-07-05 | 744.08 |
| 2001-07-06 | 728.16 |
| 2001-07-09 | 732.54 |
| 2001-07-10 | 733.73 |
| 2001-07-11 | 720.38 |
| 2001-07-12 | 735.16 |
| 2001-07-13 | 737.42 |
| 2001-07-16 | 743.07 |
| 2001-07-17 | 730.25 |
| 2001-07-18 | 739.66 |
| 2001-07-19 | 752.24 |
| 2001-07-20 | 751.14 |
| 2001-07-23 | 750.84 |
| 2001-07-24 | 740.40 |
| 2001-07-25 | 734.41 |
| 2001-07-26 | 735.21 |
| 2001-07-27 | 741.91 |
| 2001-07-30 | 751.38 |
| 2001-07-31 | 754.08 |
| 2001-08-01 | 761.55 |
| 2001-08-02 | 766.64 |
| 2001-08-03 | 760.05 |
| 2001-08-06 | 756.08 |
| 2001-08-07 | 757.31 |
| 2001-08-08 | 757.82 |
| 2001-08-09 | 752.61 |
| 2001-08-10 | 745.53 |
| 2001-08-13 | 744.58 |
| 2001-08-14 | 772.57 |
| 2001-08-15 | 785.41 |
| 2001-08-16 | 776.74 |
| 2001-08-17 | 771.46 |
| 2001-08-20 | 768.18 |
| 2001-08-21 | 773.93 |
| 2001-08-22 | 770.19 |
| 2001-08-23 | 754.45 |
| 2001-08-24 | 772.98 |
| 2001-08-27 | 776.44 |
| 2001-08-28 | 760.35 |
| 2001-08-29 | 754.39 |
| 2001-08-30 | 745.80 |
| 2001-08-31 | 750.66 |
| 2001-09-03 | . |
| 2001-09-04 | 730.24 |
| 2001-09-05 | 723.17 |
| 2001-09-06 | 699.19 |
| 2001-09-07 | 685.60 |
| 2001-09-10 | 667.16 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 633.68 |
| 2001-09-18 | 627.41 |
| 2001-09-19 | 617.46 |
| 2001-09-20 | 579.23 |
| 2001-09-21 | 550.22 |
| 2001-09-24 | 590.60 |
| 2001-09-25 | 614.44 |
| 2001-09-26 | 625.54 |
| 2001-09-27 | 635.34 |
| 2001-09-28 | 661.16 |
| 2001-10-01 | 648.07 |
| 2001-10-02 | 635.43 |
| 2001-10-03 | 638.44 |
| 2001-10-04 | 653.06 |
| 2001-10-05 | 648.64 |
| 2001-10-08 | 645.77 |
| 2001-10-09 | 641.04 |
| 2001-10-10 | 643.88 |
| 2001-10-11 | 657.43 |
| 2001-10-12 | 656.12 |
| 2001-10-15 | 648.03 |
| 2001-10-16 | 659.06 |
| 2001-10-17 | 669.58 |
| 2001-10-18 | 669.87 |
| 2001-10-19 | 655.86 |
| 2001-10-22 | 664.75 |
| 2001-10-23 | 685.34 |
| 2001-10-24 | 692.31 |
| 2001-10-25 | 686.11 |
| 2001-10-26 | 697.41 |
| 2001-10-29 | 699.54 |
| 2001-10-30 | 682.13 |
| 2001-10-31 | 683.44 |
| 2001-11-01 | 687.66 |
| 2001-11-02 | 694.22 |
| 2001-11-05 | 706.04 |
| 2001-11-06 | 709.19 |
| 2001-11-07 | 717.87 |
| 2001-11-08 | 740.97 |
| 2001-11-09 | 733.07 |
| 2001-11-12 | 716.50 |
| 2001-11-13 | 724.05 |
| 2001-11-14 | 729.06 |
| 2001-11-15 | 745.17 |
| 2001-11-16 | 753.07 |
| 2001-11-19 | 757.55 |
| 2001-11-20 | 744.43 |
| 2001-11-21 | 736.85 |
| 2001-11-22 | . |
| 2001-11-23 | 732.68 |
| 2001-11-26 | 738.62 |
| 2001-11-27 | 739.88 |
| 2001-11-28 | 731.00 |
| 2001-11-29 | 724.38 |
| 2001-11-30 | 720.99 |
| 2001-12-03 | 719.30 |
| 2001-12-04 | 733.78 |
| 2001-12-05 | 751.59 |
| 2001-12-06 | 764.27 |
| 2001-12-07 | 761.42 |
| 2001-12-10 | 752.81 |
| 2001-12-11 | 748.33 |
| 2001-12-12 | 750.87 |
| 2001-12-13 | 746.90 |
| 2001-12-14 | 743.24 |
| 2001-12-17 | 761.73 |
| 2001-12-18 | 749.24 |
| 2001-12-19 | 739.02 |
| 2001-12-20 | 746.99 |
| 2001-12-21 | 740.92 |
| 2001-12-24 | 724.99 |
| 2001-12-25 | . |
| 2001-12-26 | 724.86 |
| 2001-12-27 | 736.13 |
| 2001-12-28 | 729.13 |
| 2001-12-31 | 737.25 |
| 2002-01-01 | . |
| 2002-01-02 | 744.79 |
| 2002-01-03 | 750.47 |
| 2002-01-04 | 750.26 |
| 2002-01-07 | 752.68 |
| 2002-01-08 | 737.46 |
| 2002-01-09 | 739.20 |
| 2002-01-10 | 739.50 |
| 2002-01-11 | 743.31 |
| 2002-01-14 | 723.05 |
| 2002-01-15 | 715.23 |
| 2002-01-16 | 709.48 |
| 2002-01-17 | 720.06 |
| 2002-01-18 | 712.51 |
| 2002-01-21 | . |
| 2002-01-22 | 704.52 |
| 2002-01-23 | 703.31 |
| 2002-01-24 | 709.37 |
| 2002-01-25 | 697.43 |
| 2002-01-28 | 697.77 |
| 2002-01-29 | 680.80 |
| 2002-01-30 | 661.17 |
| 2002-01-31 | 657.36 |
| 2002-02-01 | 650.76 |
| 2002-02-04 | 637.09 |
| 2002-02-05 | 629.76 |
| 2002-02-06 | 619.09 |
| 2002-02-07 | 641.12 |
| 2002-02-08 | 648.84 |
| 2002-02-11 | 649.20 |
| 2002-02-12 | 636.30 |
| 2002-02-13 | 644.33 |
| 2002-02-14 | 664.21 |
| 2002-02-15 | 665.32 |
| 2002-02-18 | . |
| 2002-02-19 | 639.64 |
| 2002-02-20 | 626.03 |
| 2002-02-21 | 628.34 |
| 2002-02-22 | 623.33 |
| 2002-02-25 | 628.85 |
| 2002-02-26 | 622.91 |
| 2002-02-27 | 632.25 |
| 2002-02-28 | 634.80 |
| 2002-03-01 | 636.01 |
| 2002-03-04 | 661.88 |
| 2002-03-05 | 664.19 |
| 2002-03-06 | 671.28 |
| 2002-03-07 | 688.40 |
| 2002-03-08 | 696.31 |
| 2002-03-11 | 686.96 |
| 2002-03-12 | 672.38 |
| 2002-03-13 | 673.92 |
| 2002-03-14 | 686.09 |
| 2002-03-15 | 693.90 |
| 2002-03-18 | 701.50 |
| 2002-03-19 | 701.06 |
| 2002-03-20 | 697.56 |
| 2002-03-21 | 693.20 |
| 2002-03-22 | 691.48 |
| 2002-03-25 | 687.20 |
| 2002-03-26 | 690.69 |
| 2002-03-27 | 685.48 |
| 2002-03-28 | 686.77 |
| 2002-03-29 | . |
| 2002-04-01 | 694.70 |
| 2002-04-02 | 697.55 |
| 2002-04-03 | 703.09 |
| 2002-04-04 | 701.73 |
| 2002-04-05 | 696.59 |
| 2002-04-08 | 682.31 |
| 2002-04-09 | 689.74 |
| 2002-04-10 | 695.87 |
| 2002-04-11 | 695.91 |
| 2002-04-12 | 684.92 |
| 2002-04-15 | 684.12 |
| 2002-04-16 | 696.37 |
| 2002-04-17 | 703.97 |
| 2002-04-18 | 702.25 |
| 2002-04-19 | 701.51 |
| 2002-04-22 | 703.33 |
| 2002-04-23 | 701.64 |
| 2002-04-24 | 698.12 |
| 2002-04-25 | 686.06 |
| 2002-04-26 | 673.90 |
| 2002-04-29 | 682.42 |
| 2002-04-30 | 683.12 |
| 2002-05-01 | 689.72 |
| 2002-05-02 | 682.51 |
| 2002-05-03 | 693.42 |
| 2002-05-06 | 691.93 |
| 2002-05-07 | 674.77 |
| 2002-05-08 | 695.81 |
| 2002-05-09 | 696.99 |
| 2002-05-10 | 691.17 |
| 2002-05-13 | 693.89 |
| 2002-05-14 | 702.16 |
| 2002-05-15 | 713.16 |
| 2002-05-16 | 717.05 |
| 2002-05-17 | 723.27 |
| 2002-05-20 | 720.61 |
| 2002-05-21 | 718.92 |
| 2002-05-22 | 715.29 |
| 2002-05-23 | 706.47 |
| 2002-05-24 | 707.10 |
| 2002-05-27 | . |
| 2002-05-28 | 710.09 |
| 2002-05-29 | 712.05 |
| 2002-05-30 | 711.19 |
| 2002-05-31 | 712.81 |
| 2002-06-03 | 711.73 |
| 2002-06-04 | 698.25 |
| 2002-06-05 | 694.14 |
| 2002-06-06 | 694.22 |
| 2002-06-07 | 679.75 |
| 2002-06-10 | 677.48 |
| 2002-06-11 | 685.12 |
| 2002-06-12 | 668.65 |
| 2002-06-13 | 655.38 |
| 2002-06-14 | 646.79 |
| 2002-06-17 | 661.14 |
| 2002-06-18 | 646.24 |
| 2002-06-19 | 635.69 |
| 2002-06-20 | 615.59 |
| 2002-06-21 | 626.54 |
| 2002-06-24 | 594.52 |
| 2002-06-25 | 617.62 |
| 2002-06-26 | 608.01 |
| 2002-06-27 | 617.21 |
| 2002-06-28 | 655.68 |
| 2002-07-01 | 656.54 |
| 2002-07-02 | 635.54 |
| 2002-07-03 | 614.21 |
| 2002-07-04 | . |
| 2002-07-05 | 644.98 |
| 2002-07-08 | 652.09 |
| 2002-07-09 | 646.63 |
| 2002-07-10 | 615.02 |
| 2002-07-11 | 576.05 |
| 2002-07-12 | 583.01 |
| 2002-07-15 | 552.67 |
| 2002-07-16 | 552.93 |
| 2002-07-17 | 576.58 |
| 2002-07-18 | 578.67 |
| 2002-07-19 | 548.05 |
| 2002-07-22 | 495.38 |
| 2002-07-23 | 469.82 |
| 2002-07-24 | 459.78 |
| 2002-07-25 | 503.43 |
| 2002-07-26 | 510.01 |
| 2002-07-29 | 542.54 |
| 2002-07-30 | 538.77 |
| 2002-07-31 | 530.54 |
| 2002-08-01 | 513.60 |
| 2002-08-02 | 498.14 |
| 2002-08-05 | 470.67 |
| 2002-08-06 | 494.17 |
| 2002-08-07 | 480.99 |
| 2002-08-08 | 503.10 |
| 2002-08-09 | 520.21 |
| 2002-08-12 | 511.12 |
| 2002-08-13 | 522.08 |
| 2002-08-14 | 520.34 |
| 2002-08-15 | 536.71 |
| 2002-08-16 | 543.17 |
| 2002-08-19 | 563.93 |
| 2002-08-20 | 557.08 |
| 2002-08-21 | 571.31 |
| 2002-08-22 | 573.31 |
| 2002-08-23 | 562.09 |
| 2002-08-26 | 555.28 |
| 2002-08-27 | 573.66 |
| 2002-08-28 | 543.99 |
| 2002-08-29 | 521.46 |
| 2002-08-30 | 523.24 |
| 2002-09-02 | . |
| 2002-09-03 | 496.26 |
| 2002-09-04 | 492.38 |
| 2002-09-05 | 488.85 |
| 2002-09-06 | 507.64 |
| 2002-09-09 | 498.87 |
| 2002-09-10 | 507.52 |
| 2002-09-11 | 520.82 |
| 2002-09-12 | 498.89 |
| 2002-09-13 | 480.90 |
| 2002-09-16 | 478.96 |
| 2002-09-17 | 469.47 |
| 2002-09-18 | 447.21 |
| 2002-09-19 | 439.85 |
| 2002-09-20 | 437.25 |
| 2002-09-23 | 410.12 |
| 2002-09-24 | 417.36 |
| 2002-09-25 | 426.29 |
| 2002-09-26 | 452.59 |
| 2002-09-27 | 457.34 |
| 2002-09-30 | 446.55 |
| 2002-10-01 | 437.10 |
| 2002-10-02 | 449.30 |
| 2002-10-03 | 428.24 |
| 2002-10-04 | 394.92 |
| 2002-10-07 | 378.36 |
| 2002-10-08 | 369.54 |
| 2002-10-09 | 374.75 |
| 2002-10-10 | 393.91 |
| 2002-10-11 | 433.04 |
| 2002-10-14 | 428.69 |
| 2002-10-15 | 470.77 |
| 2002-10-16 | 463.17 |
| 2002-10-17 | 479.76 |
| 2002-10-18 | 479.95 |
| 2002-10-21 | 480.50 |
| 2002-10-22 | 477.51 |
| 2002-10-23 | 456.48 |
| 2002-10-24 | 478.55 |
| 2002-10-25 | 480.50 |
| 2002-10-28 | 488.23 |
| 2002-10-29 | 467.99 |
| 2002-10-30 | 491.22 |
| 2002-10-31 | 508.09 |
| 2002-11-01 | 505.59 |
| 2002-11-04 | 530.96 |
| 2002-11-05 | 540.36 |
| 2002-11-06 | 526.14 |
| 2002-11-07 | 514.26 |
| 2002-11-08 | 509.11 |
| 2002-11-11 | 493.89 |
| 2002-11-12 | 502.63 |
| 2002-11-13 | 497.04 |
| 2002-11-14 | 515.13 |
| 2002-11-15 | 526.73 |
| 2002-11-18 | 532.78 |
| 2002-11-19 | 530.21 |
| 2002-11-20 | 531.05 |
| 2002-11-21 | 553.62 |
| 2002-11-22 | 563.31 |
| 2002-11-25 | 560.39 |
| 2002-11-26 | 544.40 |
| 2002-11-27 | 557.43 |
| 2002-11-28 | . |
| 2002-11-29 | 562.08 |
| 2002-12-02 | 568.67 |
| 2002-12-03 | 552.19 |
| 2002-12-04 | 543.57 |
| 2002-12-05 | 539.39 |
| 2002-12-06 | 539.34 |
| 2002-12-09 | 522.54 |
| 2002-12-10 | 530.50 |
| 2002-12-11 | 535.93 |
| 2002-12-12 | 531.36 |
| 2002-12-13 | 530.41 |
| 2002-12-16 | 543.60 |
| 2002-12-17 | 543.76 |
| 2002-12-18 | 533.32 |
| 2002-12-19 | 526.58 |
| 2002-12-20 | 527.59 |
| 2002-12-23 | 523.68 |
| 2002-12-24 | 527.36 |
| 2002-12-25 | . |
| 2002-12-26 | 528.19 |
| 2002-12-27 | 508.42 |
| 2002-12-30 | 516.27 |
| 2002-12-31 | 519.97 |
| 2003-01-01 | . |
| 2003-01-02 | 513.10 |
| 2003-01-03 | 553.29 |
| 2003-01-06 | 560.14 |
| 2003-01-07 | 553.15 |
| 2003-01-08 | 543.52 |
| 2003-01-09 | 549.37 |
| 2003-01-10 | 554.10 |
| 2003-01-13 | 566.68 |
| 2003-01-14 | 581.98 |
| 2003-01-15 | 568.46 |
| 2003-01-16 | 559.87 |
| 2003-01-17 | 550.20 |
| 2003-01-20 | . |
| 2003-01-21 | 534.26 |
| 2003-01-22 | 511.78 |
| 2003-01-23 | 515.94 |
| 2003-01-24 | 506.67 |
| 2003-01-27 | 488.27 |
| 2003-01-28 | 486.29 |
| 2003-01-29 | 484.90 |
| 2003-01-30 | 490.36 |
| 2003-01-31 | 482.19 |
| 2003-02-03 | 495.52 |
| 2003-02-04 | 481.23 |
| 2003-02-05 | 490.02 |
| 2003-02-06 | 472.73 |
| 2003-02-07 | 463.13 |
| 2003-02-10 | 447.19 |
| 2003-02-11 | 463.58 |
| 2003-02-12 | 457.61 |
| 2003-02-13 | 463.58 |
| 2003-02-14 | 480.86 |
| 2003-02-17 | . |
| 2003-02-18 | 484.30 |
| 2003-02-19 | 471.87 |
| 2003-02-20 | 475.48 |
| 2003-02-21 | 472.90 |
| 2003-02-24 | 460.68 |
| 2003-02-25 | 445.20 |
| 2003-02-26 | 427.67 |
| 2003-02-27 | 439.76 |
| 2003-02-28 | 443.80 |
| 2003-03-03 | 453.22 |
| 2003-03-04 | 433.93 |
| 2003-03-05 | 426.67 |
| 2003-03-06 | 426.54 |
| 2003-03-07 | 415.02 |
| 2003-03-10 | 386.44 |
| 2003-03-11 | 391.36 |
| 2003-03-12 | 370.48 |
| 2003-03-13 | 394.84 |
| 2003-03-14 | 433.56 |
| 2003-03-17 | 450.42 |
| 2003-03-18 | 447.22 |
| 2003-03-19 | 450.73 |
| 2003-03-20 | 442.26 |
| 2003-03-21 | 462.73 |
| 2003-03-24 | 443.49 |
| 2003-03-25 | 444.42 |
| 2003-03-26 | 440.13 |
| 2003-03-27 | 436.17 |
| 2003-03-28 | 445.05 |
| 2003-03-31 | 432.02 |
| 2003-04-01 | 438.11 |
| 2003-04-02 | 454.10 |
| 2003-04-03 | 461.60 |
| 2003-04-04 | 467.35 |
| 2003-04-07 | 483.11 |
| 2003-04-08 | 478.69 |
| 2003-04-09 | 479.20 |
| 2003-04-10 | 475.54 |
| 2003-04-11 | 485.29 |
| 2003-04-14 | 498.16 |
| 2003-04-15 | 512.73 |
| 2003-04-16 | 509.59 |
| 2003-04-17 | 512.75 |
| 2003-04-18 | . |
| 2003-04-21 | 507.75 |
| 2003-04-22 | 519.33 |
| 2003-04-23 | 533.43 |
| 2003-04-24 | 522.33 |
| 2003-04-25 | 517.77 |
| 2003-04-28 | 526.79 |
| 2003-04-29 | 524.44 |
| 2003-04-30 | 531.18 |
| 2003-05-01 | 537.42 |
| 2003-05-02 | 532.71 |
| 2003-05-05 | 538.36 |
| 2003-05-06 | 554.46 |
| 2003-05-07 | 558.46 |
| 2003-05-08 | 547.03 |
| 2003-05-09 | 545.84 |
| 2003-05-12 | 545.37 |
| 2003-05-13 | 560.31 |
| 2003-05-14 | 563.14 |
| 2003-05-15 | 572.59 |
| 2003-05-16 | 585.32 |
| 2003-05-19 | 568.61 |
| 2003-05-20 | 566.29 |
| 2003-05-21 | 556.88 |
| 2003-05-22 | 579.86 |
| 2003-05-23 | 583.20 |
| 2003-05-26 | . |
| 2003-05-27 | 583.64 |
| 2003-05-28 | 594.09 |
| 2003-05-29 | 597.66 |
| 2003-05-30 | 590.29 |
| 2003-06-02 | 609.42 |
| 2003-06-03 | 601.20 |
| 2003-06-04 | 609.33 |
| 2003-06-05 | 613.13 |
| 2003-06-06 | 616.85 |
| 2003-06-09 | 623.06 |
| 2003-06-10 | 621.92 |
| 2003-06-11 | 636.39 |
| 2003-06-12 | 634.06 |
| 2003-06-13 | 620.73 |
| 2003-06-16 | 636.92 |
| 2003-06-17 | 634.72 |
| 2003-06-18 | 624.79 |
| 2003-06-19 | 602.86 |
| 2003-06-20 | 606.59 |
| 2003-06-23 | 593.55 |
| 2003-06-24 | 594.13 |
| 2003-06-25 | 598.25 |
| 2003-06-26 | 587.76 |
| 2003-06-27 | 590.72 |
| 2003-06-30 | 583.00 |
| 2003-07-01 | 575.04 |
| 2003-07-02 | 587.67 |
| 2003-07-03 | 599.69 |
| 2003-07-04 | . |
| 2003-07-07 | 604.07 |
| 2003-07-08 | 599.03 |
| 2003-07-09 | 595.58 |
| 2003-07-10 | 593.13 |
| 2003-07-11 | 600.03 |
| 2003-07-14 | 613.35 |
| 2003-07-15 | 615.01 |
| 2003-07-16 | 620.45 |
| 2003-07-17 | 611.34 |
| 2003-07-18 | 616.28 |
| 2003-07-21 | 617.92 |
| 2003-07-22 | 614.54 |
| 2003-07-23 | 615.29 |
| 2003-07-24 | 622.98 |
| 2003-07-25 | 627.55 |
| 2003-07-28 | 636.41 |
| 2003-07-29 | 640.09 |
| 2003-07-30 | 636.07 |
| 2003-07-31 | 638.66 |
| 2003-08-01 | 637.30 |
| 2003-08-04 | 635.88 |
| 2003-08-05 | 648.96 |
| 2003-08-06 | 639.16 |
| 2003-08-07 | 637.32 |
| 2003-08-08 | 638.38 |
| 2003-08-11 | 636.82 |
| 2003-08-12 | 642.26 |
| 2003-08-13 | 637.94 |
| 2003-08-14 | 639.09 |
| 2003-08-15 | 647.72 |
| 2003-08-18 | 642.95 |
| 2003-08-19 | 642.72 |
| 2003-08-20 | 638.50 |
| 2003-08-21 | 630.37 |
| 2003-08-22 | 621.43 |
| 2003-08-25 | 612.48 |
| 2003-08-26 | 610.37 |
| 2003-08-27 | 614.88 |
| 2003-08-28 | 620.75 |
| 2003-08-29 | 613.95 |
| 2003-09-01 | . |
| 2003-09-02 | 619.21 |
| 2003-09-03 | 639.28 |
| 2003-09-04 | 641.67 |
| 2003-09-05 | 647.35 |
| 2003-09-08 | 653.54 |
| 2003-09-09 | 648.35 |
| 2003-09-10 | 641.16 |
| 2003-09-11 | 637.76 |
| 2003-09-12 | 643.17 |
| 2003-09-15 | 642.09 |
| 2003-09-16 | 641.06 |
| 2003-09-17 | 654.99 |
| 2003-09-18 | 661.03 |
| 2003-09-19 | 663.01 |
| 2003-09-22 | 653.58 |
| 2003-09-23 | 644.89 |
| 2003-09-24 | 645.76 |
| 2003-09-25 | 638.57 |
| 2003-09-26 | 635.32 |
| 2003-09-29 | 636.80 |
| 2003-09-30 | 631.04 |
| 2003-10-01 | 639.41 |
| 2003-10-02 | 641.73 |
| 2003-10-03 | 658.18 |
| 2003-10-06 | 654.21 |
| 2003-10-07 | 654.30 |
| 2003-10-08 | 659.88 |
| 2003-10-09 | 665.95 |
| 2003-10-10 | 668.74 |
| 2003-10-13 | 673.99 |
| 2003-10-14 | 679.02 |
| 2003-10-15 | 676.99 |
| 2003-10-16 | 681.12 |
| 2003-10-17 | 669.43 |
| 2003-10-20 | 677.07 |
| 2003-10-21 | 677.77 |
| 2003-10-22 | 674.61 |
| 2003-10-23 | 666.46 |
| 2003-10-24 | 667.35 |
| 2003-10-27 | 669.52 |
| 2003-10-28 | 668.70 |
| 2003-10-29 | 672.49 |
| 2003-10-30 | 684.16 |
| 2003-10-31 | 679.38 |
| 2003-11-03 | 684.91 |
| 2003-11-04 | 672.21 |
| 2003-11-05 | 658.98 |
| 2003-11-06 | 655.86 |
| 2003-11-07 | 666.22 |
| 2003-11-10 | 657.09 |
| 2003-11-11 | 665.83 |
| 2003-11-12 | 671.89 |
| 2003-11-13 | 675.96 |
| 2003-11-14 | 681.45 |
| 2003-11-17 | 671.89 |
| 2003-11-18 | 672.56 |
| 2003-11-19 | 666.36 |
| 2003-11-20 | 663.01 |
| 2003-11-21 | 665.61 |
| 2003-11-24 | 668.17 |
| 2003-11-25 | 670.62 |
| 2003-11-26 | 682.32 |
| 2003-11-27 | . |
| 2003-11-28 | 684.21 |
| 2003-12-01 | 693.83 |
| 2003-12-02 | 704.36 |
| 2003-12-03 | 715.67 |
| 2003-12-04 | 709.07 |
| 2003-12-05 | 706.30 |
| 2003-12-08 | 713.80 |
| 2003-12-09 | 712.31 |
| 2003-12-10 | 705.95 |
| 2003-12-11 | 706.46 |
| 2003-12-12 | 715.29 |
| 2003-12-15 | 720.58 |
| 2003-12-16 | 715.85 |
| 2003-12-17 | 711.28 |
| 2003-12-18 | 716.26 |
| 2003-12-19 | 716.92 |
| 2003-12-22 | 715.04 |
| 2003-12-23 | 718.01 |
| 2003-12-24 | 722.72 |
| 2003-12-25 | . |
| 2003-12-26 | 721.34 |
| 2003-12-29 | 724.90 |
| 2003-12-30 | 734.20 |
| 2003-12-31 | 738.98 |
| 2004-01-01 | . |
| 2004-01-02 | 737.43 |
| 2004-01-05 | 749.93 |
| 2004-01-06 | 757.05 |
| 2004-01-07 | 753.57 |
| 2004-01-08 | 762.05 |
| 2004-01-09 | 766.45 |
| 2004-01-12 | 759.46 |
| 2004-01-13 | 766.18 |
| 2004-01-14 | 769.31 |
| 2004-01-15 | 769.35 |
| 2004-01-16 | 765.66 |
| 2004-01-19 | . |
| 2004-01-20 | 767.85 |
| 2004-01-21 | 773.13 |
| 2004-01-22 | 781.93 |
| 2004-01-23 | 792.13 |
| 2004-01-26 | 782.45 |
| 2004-01-27 | 790.86 |
| 2004-01-28 | 790.41 |
| 2004-01-29 | 767.98 |
| 2004-01-30 | 770.19 |
| 2004-02-02 | 777.17 |
| 2004-02-03 | 780.36 |
| 2004-02-04 | 776.49 |
| 2004-02-05 | 775.18 |
| 2004-02-06 | 792.34 |
| 2004-02-09 | 804.77 |
| 2004-02-10 | 814.80 |
| 2004-02-11 | 811.98 |
| 2004-02-12 | 814.36 |
| 2004-02-13 | 807.77 |
| 2004-02-16 | . |
| 2004-02-17 | 822.22 |
| 2004-02-18 | 817.87 |
| 2004-02-19 | 819.24 |
| 2004-02-20 | 811.05 |
| 2004-02-23 | 813.37 |
| 2004-02-24 | 805.44 |
| 2004-02-25 | 795.11 |
| 2004-02-26 | 786.83 |
| 2004-02-27 | 782.73 |
| 2004-03-01 | 785.10 |
| 2004-03-02 | 788.66 |
| 2004-03-03 | 779.73 |
| 2004-03-04 | 800.84 |
| 2004-03-05 | 813.82 |
| 2004-03-08 | 805.59 |
| 2004-03-09 | 801.20 |
| 2004-03-10 | 788.99 |
| 2004-03-11 | 768.32 |
| 2004-03-12 | 764.49 |
| 2004-03-15 | 753.73 |
| 2004-03-16 | 769.69 |
| 2004-03-17 | 772.45 |
| 2004-03-18 | 772.58 |
| 2004-03-19 | 768.85 |
| 2004-03-22 | 751.73 |
| 2004-03-23 | 756.14 |
| 2004-03-24 | 744.65 |
| 2004-03-25 | 756.20 |
| 2004-03-26 | 751.47 |
| 2004-03-29 | 762.17 |
| 2004-03-30 | 757.95 |
| 2004-03-31 | 763.64 |
| 2004-04-01 | 785.31 |
| 2004-04-02 | 781.54 |
| 2004-04-05 | 774.28 |
| 2004-04-06 | 774.31 |
| 2004-04-07 | 785.15 |
| 2004-04-08 | 781.17 |
| 2004-04-09 | . |
| 2004-04-12 | 780.10 |
| 2004-04-13 | 773.47 |
| 2004-04-14 | 760.89 |
| 2004-04-15 | 749.60 |
| 2004-04-16 | 755.85 |
| 2004-04-19 | 755.51 |
| 2004-04-20 | 753.07 |
| 2004-04-21 | 739.47 |
| 2004-04-22 | 740.85 |
| 2004-04-23 | 742.59 |
| 2004-04-26 | 739.99 |
| 2004-04-27 | 750.49 |
| 2004-04-28 | 740.80 |
| 2004-04-29 | 743.72 |
| 2004-04-30 | 750.23 |
| 2004-05-03 | 757.97 |
| 2004-05-04 | 765.06 |
| 2004-05-05 | 780.35 |
| 2004-05-06 | 765.00 |
| 2004-05-07 | 751.22 |
| 2004-05-10 | 722.99 |
| 2004-05-11 | 732.44 |
| 2004-05-12 | 727.27 |
| 2004-05-13 | 735.08 |
| 2004-05-14 | 728.27 |
| 2004-05-17 | 722.89 |
| 2004-05-18 | 724.24 |
| 2004-05-19 | 745.06 |
| 2004-05-20 | 737.83 |
| 2004-05-21 | 738.19 |
| 2004-05-24 | 741.28 |
| 2004-05-25 | 744.27 |
| 2004-05-26 | 743.53 |
| 2004-05-27 | 762.91 |
| 2004-05-28 | 744.72 |
| 2004-05-31 | . |
| 2004-06-01 | 741.46 |
| 2004-06-02 | 749.84 |
| 2004-06-03 | 753.20 |
| 2004-06-04 | 760.41 |
| 2004-06-07 | 776.92 |
| 2004-06-08 | 774.60 |
| 2004-06-09 | 762.21 |
| 2004-06-10 | 764.24 |
| 2004-06-11 | . |
| 2004-06-14 | 753.40 |
| 2004-06-15 | 755.71 |
| 2004-06-16 | 755.44 |
| 2004-06-17 | 762.45 |
| 2004-06-18 | 765.66 |
| 2004-06-21 | 763.94 |
| 2004-06-22 | 748.88 |
| 2004-06-23 | 743.34 |
| 2004-06-24 | 756.38 |
| 2004-06-25 | 755.88 |
| 2004-06-28 | 766.72 |
| 2004-06-29 | 754.45 |
| 2004-06-30 | 751.25 |
| 2004-07-01 | 747.34 |
| 2004-07-02 | 754.55 |
| 2004-07-05 | . |
| 2004-07-06 | 741.50 |
| 2004-07-07 | 745.54 |
| 2004-07-08 | 747.98 |
| 2004-07-09 | 745.52 |
| 2004-07-12 | 742.35 |
| 2004-07-13 | 733.06 |
| 2004-07-14 | 733.69 |
| 2004-07-15 | 710.39 |
| 2004-07-16 | 716.93 |
| 2004-07-19 | 714.07 |
| 2004-07-20 | 708.27 |
| 2004-07-21 | 707.35 |
| 2004-07-22 | 698.29 |
| 2004-07-23 | 687.56 |
| 2004-07-26 | 687.42 |
| 2004-07-27 | 691.09 |
| 2004-07-28 | 696.54 |
| 2004-07-29 | 704.19 |
| 2004-07-30 | 695.12 |
| 2004-08-02 | 694.21 |
| 2004-08-03 | 699.78 |
| 2004-08-04 | 677.92 |
| 2004-08-05 | 679.90 |
| 2004-08-06 | 675.98 |
| 2004-08-09 | 669.91 |
| 2004-08-10 | 676.53 |
| 2004-08-11 | 669.60 |
| 2004-08-12 | 666.81 |
| 2004-08-13 | 674.04 |
| 2004-08-16 | 683.86 |
| 2004-08-17 | 688.21 |
| 2004-08-18 | 686.51 |
| 2004-08-19 | 695.16 |
| 2004-08-20 | 690.17 |
| 2004-08-23 | 692.82 |
| 2004-08-24 | 690.34 |
| 2004-08-25 | 683.86 |
| 2004-08-26 | 693.60 |
| 2004-08-27 | 691.36 |
| 2004-08-30 | 689.07 |
| 2004-08-31 | 685.33 |
| 2004-09-01 | 691.52 |
| 2004-09-02 | 694.85 |
| 2004-09-03 | 701.12 |
| 2004-09-06 | . |
| 2004-09-07 | 713.76 |
| 2004-09-08 | 715.93 |
| 2004-09-09 | 711.72 |
| 2004-09-10 | 720.42 |
| 2004-09-13 | 724.01 |
| 2004-09-14 | 721.00 |
| 2004-09-15 | 714.60 |
| 2004-09-16 | 712.05 |
| 2004-09-17 | 715.36 |
| 2004-09-20 | 709.96 |
| 2004-09-21 | 730.43 |
| 2004-09-22 | 722.68 |
| 2004-09-23 | 714.35 |
| 2004-09-24 | 709.51 |
| 2004-09-27 | 701.85 |
| 2004-09-28 | 708.30 |
| 2004-09-29 | 713.08 |
| 2004-09-30 | 711.54 |
| 2004-10-01 | 723.11 |
| 2004-10-04 | 722.30 |
| 2004-10-05 | 727.57 |
| 2004-10-06 | 728.36 |
| 2004-10-07 | 729.48 |
| 2004-10-08 | 733.02 |
| 2004-10-11 | 728.53 |
| 2004-10-12 | 717.40 |
| 2004-10-13 | 721.97 |
| 2004-10-14 | 722.14 |
| 2004-10-15 | 719.81 |
| 2004-10-18 | 718.17 |
| 2004-10-19 | 719.72 |
| 2004-10-20 | 716.19 |
| 2004-10-21 | 721.07 |
| 2004-10-22 | 721.46 |
| 2004-10-25 | 718.54 |
| 2004-10-26 | 725.52 |
| 2004-10-27 | 732.37 |
| 2004-10-28 | 744.07 |
| 2004-10-29 | 736.25 |
| 2004-11-01 | 745.20 |
| 2004-11-02 | 755.28 |
| 2004-11-03 | 768.89 |
| 2004-11-04 | 775.34 |
| 2004-11-05 | 792.74 |
| 2004-11-08 | 797.87 |
| 2004-11-09 | 794.19 |
| 2004-11-10 | 796.43 |
| 2004-11-11 | 805.74 |
| 2004-11-12 | 814.98 |
| 2004-11-15 | 812.54 |
| 2004-11-16 | 812.42 |
| 2004-11-17 | 827.17 |
| 2004-11-18 | 824.24 |
| 2004-11-19 | 828.16 |
| 2004-11-22 | 819.56 |
| 2004-11-23 | 818.13 |
| 2004-11-24 | 821.91 |
| 2004-11-25 | . |
| 2004-11-26 | 835.09 |
| 2004-11-29 | 829.85 |
| 2004-11-30 | 823.33 |
| 2004-12-01 | 829.91 |
| 2004-12-02 | 832.69 |
| 2004-12-03 | 843.78 |
| 2004-12-06 | 840.65 |
| 2004-12-07 | 850.45 |
| 2004-12-08 | 838.63 |
| 2004-12-09 | 834.99 |
| 2004-12-10 | 837.96 |
| 2004-12-13 | 850.30 |
| 2004-12-14 | 856.19 |
| 2004-12-15 | 868.04 |
| 2004-12-16 | 858.95 |
| 2004-12-17 | 847.60 |
| 2004-12-20 | 863.40 |
| 2004-12-21 | 853.45 |
| 2004-12-22 | 866.44 |
| 2004-12-23 | 874.92 |
| 2004-12-24 | . |
| 2004-12-27 | 876.15 |
| 2004-12-28 | 872.55 |
| 2004-12-29 | 871.45 |
| 2004-12-30 | 872.68 |
| 2004-12-31 | 869.81 |
| 2005-01-03 | 878.17 |
| 2005-01-04 | 866.97 |
| 2005-01-05 | 859.19 |
| 2005-01-06 | 856.74 |
| 2005-01-07 | 844.66 |
| 2005-01-10 | 849.61 |
| 2005-01-11 | 848.65 |
| 2005-01-12 | 845.46 |
| 2005-01-13 | 835.92 |
| 2005-01-14 | 834.44 |
| 2005-01-17 | . |
| 2005-01-18 | 841.30 |
| 2005-01-19 | 848.13 |
| 2005-01-20 | 839.49 |
| 2005-01-21 | 840.81 |
| 2005-01-24 | 842.57 |
| 2005-01-25 | 839.11 |
| 2005-01-26 | 845.94 |
| 2005-01-27 | 845.62 |
#2005-01-28| 840.08
#2005-01-31| 845.83
#2005-02-01| 847.48
#2005-02-02| 857.38
#2005-02-03| 849.30
#2005-02-04| 858.25
#2005-02-07| 853.85
#2005-02-08| 860.84
#2005-02-09| 859.47
#2005-02-10| 869.11
#2005-02-11| 880.53
#2005-02-14| 887.97
#2005-02-15| 891.40
#2005-02-16| 881.43
#2005-02-17| 899.00
#2005-02-18| 900.06
#2005-02-21| .
#2005-02-22| 899.72
#2005-02-23| 899.47
#2005-02-24| 902.76
#2005-02-25| 905.46
#2005-02-28| 913.78
#2005-03-01| 912.75
#2005-03-02| 912.53
#2005-03-03| 913.16
#2005-03-04| 926.42
#2005-03-07| 924.07
#2005-03-08| 934.36
#2005-03-09| 931.39
#2005-03-10| 934.97
#2005-03-11| 940.88
#2005-03-14| 932.98
#2005-03-15| 932.38
#2005-03-16| 931.00
#2005-03-17| 920.43
#2005-03-18| 907.75
#2005-03-21| 896.78
#2005-03-22| 903.84
#2005-03-23| 885.73
#2005-03-24| 883.19
#2005-03-25| .
#2005-03-28| 877.96
#2005-03-29| 883.88
#2005-03-30| 883.97
#2005-03-31| 889.35
#2005-04-01| 890.64
#2005-04-04| 870.95
#2005-04-05| 876.26
#2005-04-06| 883.69
#2005-04-07| 898.20
#2005-04-08| 892.97
#2005-04-11| 903.36
#2005-04-12| 890.07
#2005-04-13| 897.19
#2005-04-14| 885.67
#2005-04-15| 881.80
#2005-04-18| 877.74
#2005-04-19| 877.60
#2005-04-20| 872.36
#2005-04-21| 872.16
#2005-04-22| 874.27
#2005-04-25| 867.60
#2005-04-26| 867.56
#2005-04-27| 853.84
#2005-04-28| 851.30
#2005-04-29| 854.13
#2005-05-02| 855.12
#2005-05-03| 851.81
#2005-05-04| 868.98
#2005-05-05| 864.30
#2005-05-06| 863.17
#2005-05-09| 857.44
#2005-05-10| 842.19
#2005-05-11| 837.77
#2005-05-12| 834.54
#2005-05-13| 827.93
#2005-05-16| 826.44
#2005-05-17| 827.10
#2005-05-18| 840.25
#2005-05-19| 841.43
#2005-05-20| 832.46
#2005-05-23| 839.16
#2005-05-24| 838.76
#2005-05-25| 837.45
#2005-05-26| 835.49
#2005-05-27| 839.58
#2005-05-30| .
#2005-05-31| 829.41
#2005-06-01| 835.79
#2005-06-02| 836.52
#2005-06-03| 832.04
#2005-06-06| 830.74
#2005-06-07| 838.71
#2005-06-08| 841.80
#2005-06-09| 833.65
#2005-06-10| 827.35
#2005-06-13| 821.31
#2005-06-14| 822.78
#2005-06-15| 830.75
#2005-06-16| 832.53
#2005-06-17| 844.25
#2005-06-20| 833.65
#2005-06-21| 840.83
#2005-06-22| 838.95
#2005-06-23| 834.25
#2005-06-24| 828.13
#2005-06-27| 826.94
#2005-06-28| 824.70
#2005-06-29| 832.82
#2005-06-30| 831.64
#2005-07-01| 826.91
#2005-07-04| .
#2005-07-05| 821.65
#2005-07-06| 828.59
#2005-07-07| 824.31
#2005-07-08| 830.02
#2005-07-11| 848.59
#2005-07-12| 851.91
#2005-07-13| 853.17
#2005-07-14| 862.80
#2005-07-15| 856.53
#2005-07-18| 856.02
#2005-07-19| 855.02
#2005-07-20| 856.28
#2005-07-21| 865.21
#2005-07-22| 864.91
#2005-07-25| 860.41
#2005-07-26| 860.40
#2005-07-27| 862.82
#2005-07-28| 873.83
#2005-07-29| 876.77
#2005-08-01| 879.61
#2005-08-02| 884.37
#2005-08-03| 892.40
#2005-08-04| 884.34
#2005-08-05| 879.77
#2005-08-08| 888.50
#2005-08-09| 882.73
#2005-08-10| 896.30
#2005-08-11| 903.65
#2005-08-12| 902.39
#2005-08-15| 898.69
#2005-08-16| 893.31
#2005-08-17| 893.38
#2005-08-18| 879.42
#2005-08-19| 881.13
#2005-08-22| 888.34
#2005-08-23| 878.94
#2005-08-24| 879.05
#2005-08-25| 876.69
#2005-08-26| 881.44
#2005-08-29| 876.31
#2005-08-30| 865.33
#2005-08-31| 878.98
#2005-09-01| 896.41
#2005-09-02| 903.85
#2005-09-05| .
#2005-09-06| 912.73
#2005-09-07| 927.37
#2005-09-08| 922.79
#2005-09-09| 925.66
#2005-09-12| 914.72
#2005-09-13| 906.47
#2005-09-14| 915.19
#2005-09-15| 908.80
#2005-09-16| 914.54
#2005-09-19| 908.57
#2005-09-20| 917.72
#2005-09-21| 911.52
#2005-09-22| 895.72
#2005-09-23| 893.73
#2005-09-26| 904.43
#2005-09-27| 902.25
#2005-09-28| 915.35
#2005-09-29| 906.56
#2005-09-30| 907.17
#2005-10-03| 909.30
#2005-10-04| 920.61
#2005-10-05| 917.57
#2005-10-06| 923.82
#2005-10-07| 919.25
#2005-10-10| 918.52
#2005-10-11| 914.18
#2005-10-12| 911.54
#2005-10-13| 892.11
#2005-10-14| 904.22
#2005-10-17| 899.03
#2005-10-18| 884.02
#2005-10-19| 871.32
#2005-10-20| 879.95
#2005-10-21| 881.26
#2005-10-24| 887.88
#2005-10-25| 900.24
#2005-10-26| 902.23
#2005-10-27| 899.75
#2005-10-28| 890.26
#2005-10-31| 904.26
#2005-11-01| 924.44
#2005-11-02| 946.96
#2005-11-03| 959.72
#2005-11-04| 940.74
#2005-11-07| 943.33
#2005-11-08| 942.82
#2005-11-09| 943.73
#2005-11-10| 949.37
#2005-11-11| 961.27
#2005-11-14| 958.16
#2005-11-15| 953.09
#2005-11-16| 941.52
#2005-11-17| 964.05
#2005-11-18| 978.90
#2005-11-21| 987.18
#2005-11-22| 984.32
#2005-11-23| 996.01
#2005-11-24| .
#2005-11-25|1000.70
#2005-11-28|1003.77
#2005-11-29|1001.09
#2005-11-30| 996.45
#2005-12-01|1018.69
#2005-12-02|1030.32
#2005-12-05|1041.55
#2005-12-06|1051.02
#2005-12-07|1038.71
#2005-12-08|1040.35
#2005-12-09|1037.53
#2005-12-12|1050.99
#2005-12-13|1047.57
#2005-12-14|1050.28
#2005-12-15|1032.97
#2005-12-16|1046.82
#2005-12-19|1049.34
#2005-12-20|1035.45
#2005-12-21|1038.84
#2005-12-22|1034.73
#2005-12-23|1033.78
#2005-12-26| .
#2005-12-27|1035.79
#2005-12-28|1040.40
#2005-12-29|1040.25
#2005-12-30|1029.02
#2006-01-02| .
#2006-01-03|1063.19
#2006-01-04|1095.38
#2006-01-05|1093.35
#2006-01-06|1109.57
#2006-01-09|1106.58
#2006-01-10|1094.60
#2006-01-11|1118.60
#2006-01-12|1123.04
#2006-01-13|1117.73
#2006-01-16| .
#2006-01-17|1108.21
#2006-01-18|1094.72
#2006-01-19|1119.48
#2006-01-20|1102.10
#2006-01-23|1128.81
#2006-01-24|1121.98
#2006-01-25|1126.14
#2006-01-26|1141.13
#2006-01-27|1142.46
#2006-01-30|1135.90
#2006-01-31|1142.67
#2006-02-01|1150.26
#2006-02-02|1139.97
#2006-02-03|1132.71
#2006-02-06|1144.31
#2006-02-07|1142.40
#2006-02-08|1140.19
#2006-02-09|1147.50
#2006-02-10|1145.43
#2006-02-13|1151.93
#2006-02-14|1140.04
#2006-02-15|1111.60
#2006-02-16|1135.82
#2006-02-17|1133.91
#2006-02-20| .
#2006-02-21|1155.11
#2006-02-22|1156.83
#2006-02-23|1156.09
#2006-02-24|1144.13
#2006-02-27|1140.48
#2006-02-28|1127.27
#2006-03-01|1144.35
#2006-03-02|1134.14
#2006-03-03|1140.49
#2006-03-06|1143.45
#2006-03-07|1117.82
#2006-03-08|1103.23
#2006-03-09|1098.31
#2006-03-10|1110.15
#2006-03-13|1125.53
#2006-03-14|1147.92
#2006-03-15|1145.50
#2006-03-16|1154.52
#2006-03-17|1159.32
#2006-03-20|1171.22
#2006-03-21|1157.75
#2006-03-22|1154.49
#2006-03-23|1140.78
#2006-03-24|1144.30
#2006-03-27|1141.90
#2006-03-28|1143.32
#2006-03-29|1135.54
#2006-03-30|1153.80
#2006-03-31|1149.49
#2006-04-03|1162.27
#2006-04-04|1176.64
#2006-04-05|1193.95
#2006-04-06|1193.83
#2006-04-07|1183.18
#2006-04-10|1178.85
#2006-04-11|1160.78
#2006-04-12|1159.05
#2006-04-13|1160.98
#2006-04-14| .
#2006-04-17|1182.08
#2006-04-18|1185.43
#2006-04-19|1207.86
#2006-04-20|1207.46
#2006-04-21|1212.70
#2006-04-24|1213.39
#2006-04-25|1212.24
#2006-04-26|1219.80
#2006-04-27|1232.53
#2006-04-28|1250.88
#2006-05-01|1258.32
#2006-05-02|1257.93
#2006-05-03|1241.03
#2006-05-04|1253.75
#2006-05-05|1290.90
#2006-05-08|1300.46
#2006-05-09|1301.80
#2006-05-10|1301.06
#2006-05-11|1306.51
#2006-05-12|1286.64
#2006-05-15|1265.19
#2006-05-16|1259.26
#2006-05-17|1204.96
#2006-05-18|1191.19
#2006-05-19|1192.79
#2006-05-22|1159.30
#2006-05-23|1181.53
#2006-05-24|1162.71
#2006-05-25|1162.71
#2006-05-26|1186.48
#2006-05-29| .
#2006-05-30|1174.62
#2006-05-31|1191.87
#2006-06-01|1197.00
#2006-06-02|1210.06
#2006-06-05|1212.32
#2006-06-06|1162.70
#2006-06-07|1155.30
#2006-06-08|1108.76
#2006-06-09|1125.50
#2006-06-12|1097.39
#2006-06-13|1058.30
#2006-06-14|1069.69
#2006-06-15|1101.30
#2006-06-16|1091.83
#2006-06-19|1100.46
#2006-06-20|1110.92
#2006-06-21|1119.51
#2006-06-22|1119.04
#2006-06-23|1110.01
#2006-06-26|1106.29
#2006-06-27|1101.40
#2006-06-28|1099.78
#2006-06-29|1117.47
#2006-06-30|1156.43
#2006-07-03|1172.46
#2006-07-04| .
#2006-07-05|1149.21
#2006-07-06|1157.87
#2006-07-07|1153.71
#2006-07-10|1152.68
#2006-07-11|1137.14
#2006-07-12|1126.69
#2006-07-13|1105.43
#2006-07-14|1081.46
#2006-07-17|1059.65
#2006-07-18|1049.73
#2006-07-19|1087.46
#2006-07-20|1099.02
#2006-07-21|1092.13
#2006-07-24|1107.47
#2006-07-25|1108.41
#2006-07-26|1117.09
#2006-07-27|1150.05
#2006-07-28|1171.53
#2006-07-31|1167.69
#2006-08-01|1163.49
#2006-08-02|1160.87
#2006-08-03|1148.15
#2006-08-04|1167.53
#2006-08-07|1154.02
#2006-08-08|1145.44
#2006-08-09|1161.46
#2006-08-10|1143.25
#2006-08-11|1145.20
#2006-08-14|1153.11
#2006-08-15|1181.95
#2006-08-16|1207.38
#2006-08-17|1218.06
#2006-08-18|1207.50
#2006-08-21|1211.05
#2006-08-22|1199.70
#2006-08-23|1185.78
#2006-08-24|1181.23
#2006-08-25|1178.63
#2006-08-28|1190.26
#2006-08-29|1193.75
#2006-08-30|1203.55
#2006-08-31|1198.66
#2006-09-01|1204.63
#2006-09-04| .
#2006-09-05|1219.45
#2006-09-06|1201.72
#2006-09-07|1186.23
#2006-09-08|1183.44
#2006-09-11|1181.79
#2006-09-12|1195.18
#2006-09-13|1198.08
#2006-09-14|1201.40
#2006-09-15|1211.35
#2006-09-18|1218.12
#2006-09-19|1214.99
#2006-09-20|1231.46
#2006-09-21|1245.69
#2006-09-22|1249.04
#2006-09-25|1243.24
#2006-09-26|1256.80
#2006-09-27|1253.30
#2006-09-28|1249.54
#2006-09-29|1253.98
#2006-10-02|1252.33
#2006-10-03|1248.89
#2006-10-04|1257.86
#2006-10-05|1275.62
#2006-10-06|1275.76
#2006-10-09|1279.85
#2006-10-10|1293.93
#2006-10-11|1293.35
#2006-10-12|1304.83
#2006-10-13|1301.23
#2006-10-16|1291.23
#2006-10-17|1269.08
#2006-10-18|1283.92
#2006-10-19|1293.04
#2006-10-20|1297.80
#2006-10-23|1298.89
#2006-10-24|1291.90
#2006-10-25|1294.98
#2006-10-26|1305.45
#2006-10-27|1316.37
#2006-10-30|1308.93
#2006-10-31|1281.16
#2006-11-01|1290.58
#2006-11-02|1290.94
#2006-11-03|1290.18
#2006-11-06|1310.47
#2006-11-07|1335.93
#2006-11-08|1325.48
#2006-11-09|1328.85
#2006-11-10|1333.09
#2006-11-13|1331.78
#2006-11-14|1326.69
#2006-11-15|1326.48
#2006-11-16|1333.70
#2006-11-17|1325.14
#2006-11-20|1332.90
#2006-11-21|1335.43
#2006-11-22|1351.82
#2006-11-23| .
#2006-11-24|1347.75
#2006-11-27|1322.24
#2006-11-28|1319.71
#2006-11-29|1334.73
#2006-11-30|1333.84
#2006-12-01|1332.06
#2006-12-04|1342.09
#2006-12-05|1344.75
#2006-12-06|1354.43
#2006-12-07|1362.36
#2006-12-08|1355.85
#2006-12-11|1356.77
#2006-12-12|1371.82
#2006-12-13|1367.43
#2006-12-14|1367.34
#2006-12-15|1358.24
#2006-12-18|1360.49
#2006-12-19|1355.65
#2006-12-20|1357.33
#2006-12-21|1360.91
#2006-12-22|1352.02
#2006-12-25| .
#2006-12-26|1350.03
#2006-12-27|1361.26
#2006-12-28|1366.19
#2006-12-29|1367.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1387.41
#2007-01-04|1377.75
#2007-01-05|1361.11
#2007-01-08|1352.21
#2007-01-09|1354.39
#2007-01-10|1343.73
#2007-01-11|1358.45
#2007-01-12|1367.13
#2007-01-15| .
#2007-01-16|1371.03
#2007-01-17|1375.33
#2007-01-18|1371.42
#2007-01-19|1373.32
#2007-01-22|1373.75
#2007-01-23|1391.97
#2007-01-24|1391.95
#2007-01-25|1399.58
#2007-01-26|1371.56
#2007-01-29|1379.27
#2007-01-30|1384.91
#2007-01-31|1385.98
#2007-02-01|1402.84
#2007-02-02|1407.31
#2007-02-05|1396.79
#2007-02-06|1402.05
#2007-02-07|1418.96
#2007-02-08|1418.84
#2007-02-09|1422.02
#2007-02-12|1408.90
#2007-02-13|1402.96
#2007-02-14|1416.20
#2007-02-15|1429.92
#2007-02-16|1440.88
#2007-02-19| .
#2007-02-20|1446.65
#2007-02-21|1425.45
#2007-02-22|1426.86
#2007-02-23|1433.74
#2007-02-26|1431.82
#2007-02-27|1389.30
#2007-02-28|1367.85
#2007-03-01|1366.00
#2007-03-02|1363.08
#2007-03-05|1344.81
#2007-03-06|1348.69
#2007-03-07|1365.97
#2007-03-08|1380.48
#2007-03-09|1375.15
#2007-03-12|1371.70
#2007-03-13|1359.48
#2007-03-14|1316.01
#2007-03-15|1344.18
#2007-03-16|1348.22
#2007-03-19|1367.81
#2007-03-20|1381.77
#2007-03-21|1387.38
#2007-03-22|1425.06
#2007-03-23|1428.26
#2007-03-26|1412.24
#2007-03-27|1403.23
#2007-03-28|1395.56
#2007-03-29|1404.05
#2007-03-30|1395.59
#2007-04-02|1411.14
#2007-04-03|1421.13
#2007-04-04|1418.36
#2007-04-05|1425.42
#2007-04-06| .
#2007-04-09|1412.33
#2007-04-10|1432.46
#2007-04-11|1428.89
#2007-04-12|1435.79
#2007-04-13|1440.48
#2007-04-16|1467.07
#2007-04-17|1465.95
#2007-04-18|1477.80
#2007-04-19|1475.84
#2007-04-20|1511.29
#2007-04-23|1508.87
#2007-04-24|1507.61
#2007-04-25|1529.72
#2007-04-26|1536.09
#2007-04-27|1523.36
#2007-04-30|1527.14
#2007-05-01|1517.70
#2007-05-02|1515.75
#2007-05-03|1495.57
#2007-05-04|1511.69
#2007-05-07|1515.82
#2007-05-08|1487.03
#2007-05-09|1503.41
#2007-05-10|1492.67
#2007-05-11|1510.08
#2007-05-14|1503.94
#2007-05-15|1511.38
#2007-05-16|1511.53
#2007-05-17|1501.75
#2007-05-18|1522.23
#2007-05-21|1513.97
#2007-05-22|1510.42
#2007-05-23|1526.75
#2007-05-24|1504.28
#2007-05-25|1510.92
#2007-05-28| .
#2007-05-29|1518.50
#2007-05-30|1512.20
#2007-05-31|1531.30
#2007-06-01|1534.20
#2007-06-04|1536.91
#2007-06-05|1523.53
#2007-06-06|1500.16
#2007-06-07|1468.15
#2007-06-08|1449.83
#2007-06-11|1459.82
#2007-06-12|1449.41
#2007-06-13|1449.58
#2007-06-14|1473.68
#2007-06-15|1493.20
#2007-06-18|1491.34
#2007-06-19|1491.02
#2007-06-20|1500.25
#2007-06-21|1471.73
#2007-06-22|1463.01
#2007-06-25|1462.12
#2007-06-26|1444.40
#2007-06-27|1428.56
#2007-06-28|1436.90
#2007-06-29|1447.80
#2007-07-02|1460.81
#2007-07-03|1468.10
#2007-07-04| .
#2007-07-05|1458.13
#2007-07-06|1467.60
#2007-07-09|1476.71
#2007-07-10|1468.02
#2007-07-11|1465.58
#2007-07-12|1467.47
#2007-07-13|1479.90
#2007-07-16|1495.81
#2007-07-17|1483.17
#2007-07-18|1461.56
#2007-07-19|1455.41
#2007-07-20|1430.66
#2007-07-23|1423.00
#2007-07-24|1413.57
#2007-07-25|1371.50
#2007-07-26|1335.21
#2007-07-27|1330.66
#2007-07-30|1333.04
#2007-07-31|1365.59
#2007-08-01|1368.33
#2007-08-02|1345.83
#2007-08-03|1341.07
#2007-08-06|1343.11
#2007-08-07|1368.25
#2007-08-08|1404.04
#2007-08-09|1369.83
#2007-08-10|1331.61
#2007-08-13|1341.58
#2007-08-14|1298.56
#2007-08-15|1279.70
#2007-08-16|1249.93
#2007-08-17|1296.18
#2007-08-20|1295.89
#2007-08-21|1294.44
#2007-08-22|1312.29
#2007-08-23|1311.13
#2007-08-24|1319.01
#2007-08-27|1320.96
#2007-08-28|1302.43
#2007-08-29|1303.94
#2007-08-30|1301.61
#2007-08-31|1307.28
#2007-09-03| .
#2007-09-04|1329.82
#2007-09-05|1318.57
#2007-09-06|1317.04
#2007-09-07|1298.26
#2007-09-10|1287.89
#2007-09-11|1303.65
#2007-09-12|1309.54
#2007-09-13|1317.12
#2007-09-14|1299.19
#2007-09-17|1285.23
#2007-09-18|1303.97
#2007-09-19|1357.52
#2007-09-20|1362.77
#2007-09-21|1350.22
#2007-09-24|1342.61
#2007-09-25|1333.11
#2007-09-26|1335.29
#2007-09-27|1340.88
#2007-09-28|1354.36
#2007-10-01|1383.50
#2007-10-02|1403.24
#2007-10-03|1414.42
#2007-10-04|1418.32
#2007-10-05|1420.93
#2007-10-08|1414.60
#2007-10-09|1419.78
#2007-10-10|1432.06
#2007-10-11|1435.60
#2007-10-12|1428.99
#2007-10-15|1418.75
#2007-10-16|1399.60
#2007-10-17|1400.00
#2007-10-18|1398.33
#2007-10-19|1381.00
#2007-10-22|1356.41
#2007-10-23|1364.85
#2007-10-24|1346.80
#2007-10-25|1352.77
#2007-10-26|1358.83
#2007-10-29|1363.46
#2007-10-30|1361.86
#2007-10-31|1381.56
#2007-11-01|1337.23
#2007-11-02|1301.95
#2007-11-05|1272.63
#2007-11-06|1289.60
#2007-11-07|1281.95
#2007-11-08|1265.74
#2007-11-09|1235.21
#2007-11-12|1252.90
#2007-11-13|1265.95
#2007-11-14|1291.92
#2007-11-15|1276.14
#2007-11-16|1254.24
#2007-11-19|1204.57
#2007-11-20|1207.38
#2007-11-21|1166.93
#2007-11-22| .
#2007-11-23|1196.01
#2007-11-26|1192.94
#2007-11-27|1212.71
#2007-11-28|1253.33
#2007-11-29|1268.68
#2007-11-30|1279.71
#2007-12-03|1267.34
#2007-12-04|1260.93
#2007-12-05|1270.46
#2007-12-06|1279.38
#2007-12-07|1296.61
#2007-12-10|1322.49
#2007-12-11|1304.84
#2007-12-12|1292.83
#2007-12-13|1252.22
#2007-12-14|1248.87
#2007-12-17|1220.10
#2007-12-18|1215.36
#2007-12-19|1199.65
#2007-12-20|1195.19
#2007-12-21|1200.76
#2007-12-24|1199.31
#2007-12-25| .
#2007-12-26|1206.91
#2007-12-27|1221.81
#2007-12-28|1231.68
#2007-12-31|1228.51
#2008-01-01| .
#2008-01-02|1243.41
#2008-01-03|1218.62
#2008-01-04|1197.00
#2008-01-07|1163.76
#2008-01-08|1171.49
#2008-01-09|1164.70
#2008-01-10|1174.33
#2008-01-11|1185.73
#2008-01-14|1211.60
#2008-01-15|1188.47
#2008-01-16|1150.16
#2008-01-17|1124.87
#2008-01-18|1078.95
#2008-01-21| .
#2008-01-22|1064.49
#2008-01-23|1067.12
#2008-01-24|1155.21
#2008-01-25|1129.75
#2008-01-28|1124.77
#2008-01-29|1150.46
#2008-01-30|1144.17
#2008-01-31|1133.43
#2008-02-01|1156.50
#2008-02-04|1140.43
#2008-02-05|1085.08
#2008-02-06|1084.81
#2008-02-07|1052.83
#2008-02-08|1051.82
#2008-02-11|1028.65
#2008-02-12|1062.67
#2008-02-13|1056.61
#2008-02-14|1038.96
#2008-02-15|1020.32
#2008-02-18| .
#2008-02-19|1020.68
#2008-02-20|1015.32
#2008-02-21|1027.34
#2008-02-22|1017.66
#2008-02-25|1042.28
#2008-02-26|1066.22
#2008-02-27|1089.92
#2008-02-28|1072.29
#2008-02-29|1065.93
#2008-03-03|1039.25
#2008-03-04|1024.53
#2008-03-05|1034.96
#2008-03-06|1009.30
#2008-03-07|1000.67
#2008-03-10| 980.96
#2008-03-11|1003.47
#2008-03-12|1057.08
#2008-03-13|1038.24
#2008-03-14|1011.74
#2008-03-17| 945.69
#2008-03-18|1018.44
#2008-03-19|1023.36
#2008-03-20| 993.73
#2008-03-21| .
#2008-03-24| 981.86
#2008-03-25|1054.01
#2008-03-26|1050.75
#2008-03-27|1063.41
#2008-03-28|1048.43
#2008-03-31|1057.37
#2008-04-01|1116.22
#2008-04-02|1150.20
#2008-04-03|1120.36
#2008-04-04|1148.04
#2008-04-07|1165.23
#2008-04-08|1160.38
#2008-04-09|1138.15
#2008-04-10|1135.47
#2008-04-11|1127.67
#2008-04-14|1108.44
#2008-04-15|1107.44
#2008-04-16|1126.89
#2008-04-17|1118.41
#2008-04-18|1142.63
#2008-04-21|1151.17
#2008-04-22|1145.79
#2008-04-23|1118.66
#2008-04-24|1118.43
#2008-04-25|1144.24
#2008-04-28|1167.72
#2008-04-29|1153.60
#2008-04-30|1145.08
#2008-05-01|1138.18
#2008-05-02|1169.64
#2008-05-05|1172.94
#2008-05-06|1143.56
#2008-05-07|1138.05
#2008-05-08|1120.17
#2008-05-09|1112.45
#2008-05-12|1111.19
#2008-05-13|1108.47
#2008-05-14|1104.03
#2008-05-15|1114.63
#2008-05-16|1109.89
#2008-05-19|1110.98
#2008-05-20|1106.76
#2008-05-21|1092.75
#2008-05-22|1088.14
#2008-05-23|1077.05
#2008-05-26| .
#2008-05-27|1045.22
#2008-05-28|1039.41
#2008-05-29|1033.59
#2008-05-30|1031.23
#2008-06-02|1017.57
#2008-06-03|1017.10
#2008-06-04|1018.04
#2008-06-05|1033.22
#2008-06-06|1014.61
#2008-06-09| 995.23
#2008-06-10| 980.08
#2008-06-11| 967.95
#2008-06-12| 968.61
#2008-06-13| 986.38
#2008-06-16| 991.27
#2008-06-17| 996.90
#2008-06-18| 978.84
#2008-06-19| 952.73
#2008-06-20| 944.25
#2008-06-23| 910.63
#2008-06-24| 925.93
#2008-06-25| 948.77
#2008-06-26| 928.98
#2008-06-27| 924.34
#2008-06-30| 915.46
#2008-07-01| 880.59
#2008-07-02| 883.21
#2008-07-03| 885.20
#2008-07-04| .
#2008-07-07| 854.88
#2008-07-08| 842.16
#2008-07-09| 872.11
#2008-07-10| 863.12
#2008-07-11| 849.60
#2008-07-14| 849.92
#2008-07-15| 828.01
#2008-07-16| 827.93
#2008-07-17| 872.86
#2008-07-18| 909.25
#2008-07-21| 923.06
#2008-07-22| 918.31
#2008-07-23| 946.82
#2008-07-24| 958.48
#2008-07-25| 917.32
#2008-07-28| 896.56
#2008-07-29| 883.71
#2008-07-30| 902.91
#2008-07-31| 909.77
#2008-08-01| 909.27
#2008-08-04| 892.65
#2008-08-05| 928.10
#2008-08-06| 946.03
#2008-08-07| 940.09
#2008-08-08| 921.93
#2008-08-11| 946.65
#2008-08-12| 930.74
#2008-08-13| 887.10
#2008-08-14| 893.30
#2008-08-15| 890.00
#2008-08-18| 889.39
#2008-08-19| 857.12
#2008-08-20| 865.23
#2008-08-21| 865.98
#2008-08-22| 882.16
#2008-08-25| 880.81
#2008-08-26| 876.83
#2008-08-27| 868.50
#2008-08-28| 895.61
#2008-08-29| 902.07
#2008-09-01| .
#2008-09-02| 905.44
#2008-09-03| 902.96
#2008-09-04| 872.65
#2008-09-05| 849.47
#2008-09-08| 892.01
#2008-09-09| 892.23
#2008-09-10| 862.00
#2008-09-11| 842.36
#2008-09-12| 866.10
#2008-09-15| 804.29
#2008-09-16| 740.24
#2008-09-17| 730.41
#2008-09-18| 750.11
#2008-09-19| 869.76
#2008-09-22| 872.98
#2008-09-23| 848.16
#2008-09-24| 862.48
#2008-09-25| 896.49
#2008-09-26| 871.01
#2008-09-29| 796.90
#2008-09-30| 792.65
#2008-10-01| 809.42
#2008-10-02| 819.06
#2008-10-03| 875.93
#2008-10-06| 781.39
#2008-10-07| 748.47
#2008-10-08| 686.68
#2008-10-09| 669.08
#2008-10-10| 600.92
#2008-10-13| 689.24
#2008-10-14| 765.20
#2008-10-15| 705.28
#2008-10-16| 676.99
#2008-10-17| 682.84
#2008-10-20| 676.99
#2008-10-21| 679.92
#2008-10-22| 646.86
#2008-10-23| 620.79
#2008-10-24| 593.38
#2008-10-27| 542.42
#2008-10-28| 536.09
#2008-10-29| 618.28
#2008-10-30| 640.70
#2008-10-31| 668.51
#2008-11-03| 670.88
#2008-11-04| 709.30
#2008-11-05| 686.10
#2008-11-06| 624.89
#2008-11-07| 622.08
#2008-11-10| 627.97
#2008-11-11| 582.74
#2008-11-12| 553.16
#2008-11-13| 537.89
#2008-11-14| 545.56
#2008-11-17| 519.34
#2008-11-18| 509.47
#2008-11-19| 467.33
#2008-11-20| 437.36
#2008-11-21| 436.02
#2008-11-24| 500.39
#2008-11-25| 531.30
#2008-11-26| 530.16
#2008-11-27| .
#2008-11-28| 564.53
#2008-12-01| 508.97
#2008-12-02| 519.87
#2008-12-03| 508.83
#2008-12-04| 537.99
#2008-12-05| 515.91
#2008-12-08| 576.47
#2008-12-09| 577.78
#2008-12-10| 578.27
#2008-12-11| 573.11
#2008-12-12| 546.92
#2008-12-15| 548.14
#2008-12-16| 559.78
#2008-12-17| 596.29
#2008-12-18| 612.54
#2008-12-19| 567.68
#2008-12-22| 554.19
#2008-12-23| 567.88
#2008-12-24| 573.48
#2008-12-25| .
#2008-12-26| 575.89
#2008-12-29| 600.90
#2008-12-30| 609.30
#2008-12-31| 602.40
#2009-01-01| .
#2009-01-02| 598.66
#2009-01-05| 623.71
#2009-01-06| 615.18
#2009-01-07| 620.53
#2009-01-08| 621.72
#2009-01-09| 621.19
#2009-01-12| 599.64
#2009-01-13| 573.14
#2009-01-14| 543.16
#2009-01-15| 536.79
#2009-01-16| 543.44
#2009-01-19| .
#2009-01-20| 467.56
#2009-01-21| 475.16
#2009-01-22| 485.48
#2009-01-23| 479.58
#2009-01-26| 514.47
#2009-01-27| 513.65
#2009-01-28| 558.59
#2009-01-29| 529.29
#2009-01-30| 515.96
#2009-02-02| 490.09
#2009-02-03| 499.23
#2009-02-04| 523.18
#2009-02-05| 490.03
#2009-02-06| 477.96
#2009-02-09| 481.12
#2009-02-10| 490.68
#2009-02-11| 491.30
#2009-02-12| 482.14
#2009-02-13| 490.37
#2009-02-16| .
#2009-02-17| 440.32
#2009-02-18| 438.77
#2009-02-19| 446.22
#2009-02-20| 406.16
#2009-02-23| 388.99
#2009-02-24| 383.77
#2009-02-25| 386.26
#2009-02-26| 427.95
#2009-02-27| 417.60
#2009-03-02| 380.89
#2009-03-03| 372.23
#2009-03-04| 385.20
#2009-03-05| 360.25
#2009-03-06| 347.75
#2009-03-09| 329.16
#2009-03-10| 369.87
#2009-03-11| 384.48
#2009-03-12| 386.25
#2009-03-13| 402.99
#2009-03-16| 426.39
#2009-03-17| 428.92
#2009-03-18| 444.33
#2009-03-19| 480.22
#2009-03-20| 491.81
#2009-03-23| 514.20
#2009-03-24| 502.29
#2009-03-25| 507.30
#2009-03-26| 501.24
#2009-03-27| 468.64
#2009-03-30| 433.68
#2009-03-31| 466.18
#2009-04-01| 481.18
#2009-04-02| 520.39
#2009-04-03| 512.75
#2009-04-06| 496.39
#2009-04-07| 479.59
#2009-04-08| 484.86
#2009-04-09| 508.76
#2009-04-10| .
#2009-04-13| 514.88
#2009-04-14| 538.26
#2009-04-15| 517.49
#2009-04-16| 545.38
#2009-04-17| 547.32
#2009-04-20| 518.06
#2009-04-21| 523.61
#2009-04-22| 546.53
#2009-04-23| 553.50
#2009-04-24| 571.94
#2009-04-27| 579.23
#2009-04-28| 563.43
#2009-04-29| 596.02
#2009-04-30| 614.14
#2009-05-01| 615.08
#2009-05-04| 621.02
#2009-05-05| 618.08
#2009-05-06| 618.76
#2009-05-07| 624.46
#2009-05-08| 662.48
#2009-05-11| 671.96
#2009-05-12| 651.72
#2009-05-13| 602.86
#2009-05-14| 622.22
#2009-05-15| 624.99
#2009-05-18| 641.66
#2009-05-19| 664.36
#2009-05-20| 670.10
#2009-05-21| 667.12
#2009-05-22| 656.42
#2009-05-25| .
#2009-05-26| 660.78
#2009-05-27| 668.03
#2009-05-28| 657.12
#2009-05-29| 676.27
#2009-06-01| 672.93
#2009-06-02| 699.42
#2009-06-03| 680.07
#2009-06-04| 688.33
#2009-06-05| 678.40
#2009-06-08| 661.37
#2009-06-09| 669.67
#2009-06-10| 685.48
#2009-06-11| 699.36
#2009-06-12| 692.68
#2009-06-15| 657.55
#2009-06-16| 652.49
#2009-06-17| 629.38
#2009-06-18| 652.29
#2009-06-19| 646.15
#2009-06-22| 623.64
#2009-06-23| 627.31
#2009-06-24| 650.69
#2009-06-25| 621.05
#2009-06-26| 629.27
#2009-06-29| 643.41
#2009-06-30| 637.99
#2009-07-01| 648.88
#2009-07-02| 625.98
#2009-07-03| .
#2009-07-06| 616.96
#2009-07-07| 617.05
#2009-07-08| 599.41
#2009-07-09| 614.05
#2009-07-10| 606.80
#2009-07-13| 623.98
#2009-07-14| 635.19
#2009-07-15| 661.85
#2009-07-16| 665.81
#2009-07-17| 665.24
#2009-07-20| 682.04
#2009-07-21| 675.14
#2009-07-22| 667.15
#2009-07-23| 695.29
#2009-07-24| 694.28
#2009-07-27| 688.64
#2009-07-28| 668.18
#2009-07-29| 664.76
#2009-07-30| 685.04
#2009-07-31| 706.78
#2009-08-03| 735.38
#2009-08-04| 731.00
#2009-08-05| 728.93
#2009-08-06| 741.48
#2009-08-07| 739.23
#2009-08-10| 735.54
#2009-08-11| 719.14
#2009-08-12| 739.43
#2009-08-13| 764.65
#2009-08-14| 754.99
#2009-08-17| 725.58
#2009-08-18| 745.82
#2009-08-19| 749.89
#2009-08-20| 760.77
#2009-08-21| 794.69
#2009-08-24| 812.59
#2009-08-25| 810.96
#2009-08-26| 795.79
#2009-08-27| 795.19
#2009-08-28| 820.43
#2009-08-31| 816.94
#2009-09-01| 788.39
#2009-09-02| 768.99
#2009-09-03| 781.22
#2009-09-04| 790.05
#2009-09-07| .
#2009-09-08| 818.00
#2009-09-09| 822.55
#2009-09-10| 823.78
#2009-09-11| 832.63
#2009-09-14| 831.75
#2009-09-15| 826.40
#2009-09-16| 850.71
#2009-09-17| 859.12
#2009-09-18| 858.77
#2009-09-21| 844.44
#2009-09-22| 863.18
#2009-09-23| 873.75
#2009-09-24| 855.32
#2009-09-25| 840.74
#2009-09-28| 849.56
#2009-09-29| 846.27
#2009-09-30| 847.49
#2009-10-01| 824.90
#2009-10-02| 812.23
#2009-10-05| 814.01
#2009-10-06| 849.82
#2009-10-07| 841.67
#2009-10-08| 847.67
#2009-10-09| 849.64
#2009-10-12| 862.39
#2009-10-13| 854.19
#2009-10-14| 882.69
#2009-10-15| 877.47
#2009-10-16| 869.90
#2009-10-19| 881.87
#2009-10-20| 878.27
#2009-10-21| 884.95
#2009-10-22| 868.10
#2009-10-23| 856.89
#2009-10-26| 830.51
#2009-10-27| 821.68
#2009-10-28| 793.63
#2009-10-29| 818.66
#2009-10-30| 799.54
#2009-11-02| 804.81
#2009-11-03| 778.47
#2009-11-04| 807.66
#2009-11-05| 799.50
#2009-11-06| 807.66
#2009-11-09| 837.05
#2009-11-10| 822.02
#2009-11-11| 828.48
#2009-11-12| 824.74
#2009-11-13| 819.99
#2009-11-16| 841.89
#2009-11-17| 816.21
#2009-11-18| 816.21
#2009-11-19| 790.86
#2009-11-20| 781.43
#2009-11-23| 810.42
#2009-11-24| 798.65
#2009-11-25| 801.01
#2009-11-26| .
#2009-11-27| 779.84
#2009-11-30| 769.20
#2009-12-01| 791.74
#2009-12-02| 782.94
#2009-12-03| 795.34
#2009-12-04| 792.92
#2009-12-07| 779.21
#2009-12-08| 765.54
#2009-12-09| 751.99
#2009-12-10| 760.39
#2009-12-11| 747.02
#2009-12-14| 753.90
#2009-12-15| 748.13
#2009-12-16| 772.40
#2009-12-17| 749.62
#2009-12-18| 735.94
#2009-12-21| 747.35
#2009-12-22| 750.70
#2009-12-23| 761.12
#2009-12-24| 761.68
#2009-12-25| .
#2009-12-28| 773.12
#2009-12-29| 773.35
#2009-12-30| 756.89
#2009-12-31| 762.08
#2010-01-01| .
#2010-01-04| 789.48
#2010-01-05| 797.03
#2010-01-06| 792.39
#2010-01-07| 799.68
#2010-01-08| 815.00
#2010-01-11| 818.55
#2010-01-12| 810.61
#2010-01-13| 802.00
#2010-01-14| 803.11
#2010-01-15| 780.63
#2010-01-18| .
#2010-01-19| 773.77
#2010-01-20| 753.33
#2010-01-21| 741.47
#2010-01-22| 718.56
#2010-01-25| 719.13
#2010-01-26| 712.90
#2010-01-27| 703.04
#2010-01-28| 697.07
#2010-01-29| 695.71
#2010-02-01| 705.71
#2010-02-02| 717.56
#2010-02-03| 714.75
#2010-02-04| 687.36
#2010-02-05| 671.03
#2010-02-08| 675.05
#2010-02-09| 668.71
#2010-02-10| 682.24
#2010-02-11| 675.74
#2010-02-12| 673.55
#2010-02-15| .
#2010-02-16| 705.04
#2010-02-17| 708.25
#2010-02-18| 710.62
#2010-02-19| 706.43
#2010-02-22| 718.15
#2010-02-23| 706.74
#2010-02-24| 715.05
#2010-02-25| 709.70
#2010-02-26| 720.37
#2010-03-01| 722.31
#2010-03-02| 731.88
#2010-03-03| 747.51
#2010-03-04| 749.48
#2010-03-05| 766.71
#2010-03-08| 768.33
#2010-03-09| 761.70
#2010-03-10| 770.94
#2010-03-11| 771.59
#2010-03-12| 786.31
#2010-03-15| 777.78
#2010-03-16| 795.42
#2010-03-17| 805.23
#2010-03-18| 792.72
#2010-03-19| 796.81
#2010-03-22| 785.85
#2010-03-23| 788.77
#2010-03-24| 779.00
#2010-03-25| 782.86
#2010-03-26| 786.25
#2010-03-29| 794.91
#2010-03-30| 801.16
#2010-03-31| 811.73
#2010-04-01| 827.71
#2010-04-02| .
#2010-04-05| 817.09
#2010-04-06| 816.66
#2010-04-07| 806.53
#2010-04-08| 790.13
#2010-04-09| 807.47
#2010-04-12| 826.92
#2010-04-13| 823.95
#2010-04-14| 838.60
#2010-04-15| 838.92
#2010-04-16| 821.22
#2010-04-19| 806.84
#2010-04-20| 803.93
#2010-04-21| 793.37
#2010-04-22| 770.27
#2010-04-23| 775.77
#2010-04-26| 783.12
#2010-04-27| 758.87
#2010-04-28| 742.64
#2010-04-29| 757.76
#2010-04-30| 750.34
#2010-05-03| 748.89
#2010-05-04| 713.30
#2010-05-05| 697.34
#2010-05-06| 682.40
#2010-05-07| 665.77
#2010-05-10| 721.60
#2010-05-11| 719.50
#2010-05-12| 729.90
#2010-05-13| 725.62
#2010-05-14| 690.84
#2010-05-17| 684.10
#2010-05-18| 695.86
#2010-05-19| 667.76
#2010-05-20| 656.44
#2010-05-21| 663.03
#2010-05-24| 657.63
#2010-05-25| 635.26
#2010-05-26| 643.64
#2010-05-27| 660.61
#2010-05-28| 660.40
#2010-05-31| .
#2010-06-01| 658.46
#2010-06-02| 655.21
#2010-06-03| 662.55
#2010-06-04| 637.06
#2010-06-07| 637.84
#2010-06-08| 633.47
#2010-06-09| 644.89
#2010-06-10| 649.56
#2010-06-11| 660.84
#2010-06-14| 677.43
#2010-06-15| 685.59
#2010-06-16| 688.66
#2010-06-17| 700.20
#2010-06-18| 709.30
#2010-06-21| 714.40
#2010-06-22| 705.98
#2010-06-23| 692.71
#2010-06-24| 680.44
#2010-06-25| 680.10
#2010-06-28| 690.62
#2010-06-29| 667.60
#2010-06-30| 669.10
#2010-07-01| 664.85
#2010-07-02| 666.60
#2010-07-05| .
#2010-07-06| 688.70
#2010-07-07| 702.41
#2010-07-08| 715.30
#2010-07-09| 716.90
#2010-07-12| 716.97
#2010-07-13| 733.53
#2010-07-14| 732.64
#2010-07-15| 731.33
#2010-07-16| 711.74
#2010-07-19| 708.14
#2010-07-20| 709.46
#2010-07-21| 717.33
#2010-07-22| 731.65
#2010-07-23| 724.66
#2010-07-26| 736.55
#2010-07-27| 769.18
#2010-07-28| 775.16
#2010-07-29| 784.92
#2010-07-30| 781.91
#2010-08-02| 807.49
#2010-08-03| 805.97
#2010-08-04| 799.55
#2010-08-05| 797.29
#2010-08-06| 797.51
#2010-08-09| 800.56
#2010-08-10| 779.85
#2010-08-11| 755.71
#2010-08-12| 757.62
#2010-08-13| 756.56
#2010-08-16| 761.33
#2010-08-17| 771.71
#2010-08-18| 769.38
#2010-08-19| 770.12
#2010-08-20| 751.03
#2010-08-23| 756.47
#2010-08-24| 751.95
#2010-08-25| 744.56
#2010-08-26| 754.71
#2010-08-27| 756.93
#2010-08-30| 759.49
#2010-08-31| 766.06
#2010-09-01| 788.38
#2010-09-02| 792.56
#2010-09-03| 804.54
#2010-09-06| .
#2010-09-07| 791.79
#2010-09-08| 794.75
#2010-09-09| 804.23
#2010-09-10| 797.47
#2010-09-13| 818.78
#2010-09-14| 827.25
#2010-09-15| 820.72
#2010-09-16| 810.47
#2010-09-17| 803.03
#2010-09-20| 818.07
#2010-09-21| 810.60
#2010-09-22| 808.96
#2010-09-23| 795.57
#2010-09-24| 806.37
#2010-09-27| 802.31
#2010-09-28| 804.57
#2010-09-29| 799.79
#2010-09-30| 786.30
#2010-10-01| 786.30
#2010-10-04| 786.25
#2010-10-05| 804.90
#2010-10-06| 813.84
#2010-10-07| 816.57
#2010-10-08| 815.45
#2010-10-11| 813.04
#2010-10-12| 817.45
#2010-10-13| 833.07
#2010-10-14| 834.12
#2010-10-15| 823.02
#2010-10-18| 835.02
#2010-10-19| 824.11
#2010-10-20| 833.97
#2010-10-21| 823.08
#2010-10-22| 809.26
#2010-10-25| 816.29
#2010-10-26| 791.71
#2010-10-27| 788.79
#2010-10-28| 796.78
#2010-10-29| 792.39
#2010-11-01| 785.00
#2010-11-02| 805.55
#2010-11-03| 796.93
#2010-11-04| 824.84
#2010-11-05| 831.35
#2010-11-08| 828.39
#2010-11-09| 832.38
#2010-11-10| 811.39
#2010-11-11| 805.90
#2010-11-12| 801.37
#2010-11-15| 797.36
#2010-11-16| 781.11
#2010-11-17| 784.26
#2010-11-18| 785.40
#2010-11-19| 776.96
#2010-11-22| 771.08
#2010-11-23| 752.63
#2010-11-24| 753.07
#2010-11-25| .
#2010-11-26| 736.22
#2010-11-29| 731.14
#2010-11-30| 721.37
#2010-12-01| 735.66
#2010-12-02| 759.65
#2010-12-03| 769.97
#2010-12-06| 755.44
#2010-12-07| 761.91
#2010-12-08| 769.50
#2010-12-09| 784.93
#2010-12-10| 784.70
#2010-12-13| 797.63
#2010-12-14| 802.78
#2010-12-15| 795.45
#2010-12-16| 784.77
#2010-12-17| 775.98
#2010-12-20| 780.92
#2010-12-21| 792.13
#2010-12-22| 802.59
#2010-12-23| 799.35
#2010-12-24| .
#2010-12-27| 793.73
#2010-12-28| 803.44
#2010-12-29| 803.42
#2010-12-30| 803.51
#2010-12-31| 807.44
#2011-01-03| 816.08
#2011-01-04| 813.22
#2011-01-05| 806.88
#2011-01-06| 819.76
#2011-01-07| 810.17
#2011-01-10| 796.25
#2011-01-11| 801.37
#2011-01-12| 829.90
#2011-01-13| 839.82
#2011-01-14| 846.09
#2011-01-17| .
#2011-01-18| 852.36
#2011-01-19| 838.63
#2011-01-20| 832.45
#2011-01-21| 853.05
#2011-01-24| 868.23
#2011-01-25| 864.30
#2011-01-26| 864.90
#2011-01-27| 872.62
#2011-01-28| 875.25
#2011-01-31| 867.21
#2011-02-01| 880.03
#2011-02-02| 882.68
#2011-02-03| 870.22
#2011-02-04| 876.30
#2011-02-07| 878.58
#2011-02-08| 896.15
#2011-02-09| 895.42
#2011-02-10| 873.26
#2011-02-11| 869.38
#2011-02-14| 874.01
#2011-02-15| 880.61
#2011-02-16| 897.02
#2011-02-17| 916.63
#2011-02-18| 922.82
#2011-02-21| .
#2011-02-22| 911.81
#2011-02-23| 912.44
#2011-02-24| 904.96
#2011-02-25| 911.61
#2011-02-28| 917.21
#2011-03-01| 905.60
#2011-03-02| 912.20
#2011-03-03| 908.71
#2011-03-04| 900.14
#2011-03-07| 897.08
#2011-03-08| 895.69
#2011-03-09| 887.52
#2011-03-10| 871.99
#2011-03-11| 867.55
#2011-03-14| 855.77
#2011-03-15| 838.90
#2011-03-16| 834.27
#2011-03-17| 851.42
#2011-03-18| 851.80
#2011-03-21| 868.60
#2011-03-22| 870.10
#2011-03-23| 868.55
#2011-03-24| 875.07
#2011-03-25| 867.63
#2011-03-28| 873.02
#2011-03-29| 864.09
#2011-03-30| 863.46
#2011-03-31| 863.17
#2011-04-01| 865.01
#2011-04-04| 867.71
#2011-04-05| 860.71
#2011-04-06| 881.13
#2011-04-07| 889.89
#2011-04-08| 894.15
#2011-04-11| 893.50
#2011-04-12| 892.03
#2011-04-13| 896.48
#2011-04-14| 888.15
#2011-04-15| 879.42
#2011-04-18| 856.76
#2011-04-19| 859.29
#2011-04-20| 874.68
#2011-04-21| 892.32
#2011-04-22| .
#2011-04-25| 892.65
#2011-04-26| 910.08
#2011-04-27| 910.74
#2011-04-28| 922.80
#2011-04-29| 928.54
#2011-05-02| 931.34
#2011-05-03| 927.25
#2011-05-04| 925.81
#2011-05-05| 904.11
#2011-05-06| 905.31
#2011-05-09| 889.59
#2011-05-10| 895.65
#2011-05-11| 892.57
#2011-05-12| 883.56
#2011-05-13| 870.93
#2011-05-16| 872.39
#2011-05-17| 861.47
#2011-05-18| 870.77
#2011-05-19| 869.72
#2011-05-20| 875.16
#2011-05-23| 852.76
#2011-05-24| 852.30
#2011-05-25| 863.16
#2011-05-26| 874.15
#2011-05-27| 892.41
#2011-05-30| .
#2011-05-31| 898.31
#2011-06-01| 906.27
#2011-06-02| 903.77
#2011-06-03| 897.70
#2011-06-06| 890.37
#2011-06-07| 882.24
#2011-06-08| 868.64
#2011-06-09| 867.92
#2011-06-10| 861.71
#2011-06-13| 867.04
#2011-06-14| 867.10
#2011-06-15| 851.03
#2011-06-16| 843.58
#2011-06-17| 845.17
#2011-06-20| 843.73
#2011-06-21| 850.78
#2011-06-22| 849.20
#2011-06-23| 820.54
#2011-06-24| 813.42
#2011-06-27| 815.09
#2011-06-28| 827.87
#2011-06-29| 833.96
#2011-06-30| 845.13
#2011-07-01| 854.37
#2011-07-04| .
#2011-07-05| 850.81
#2011-07-06| 843.28
#2011-07-07| 837.32
#2011-07-08| 828.74
#2011-07-11| 806.93
#2011-07-12| 797.05
#2011-07-13| 813.56
#2011-07-14| 810.00
#2011-07-15| 800.71
#2011-07-18| 772.23
#2011-07-19| 772.44
#2011-07-20| 795.65
#2011-07-21| 826.32
#2011-07-22| 828.83
#2011-07-25| 818.30
#2011-07-26| 813.63
#2011-07-27| 798.17
#2011-07-28| 793.05
#2011-07-29| 800.11
#2011-08-01| 807.29
#2011-08-02| 768.93
#2011-08-03| 758.99
#2011-08-04| 719.04
#2011-08-05| 711.50
#2011-08-08| 676.47
#2011-08-09| 691.44
#2011-08-10| 673.70
#2011-08-11| 694.85
#2011-08-12| 722.72
#2011-08-15| 727.95
#2011-08-16| 714.89
#2011-08-17| 708.31
#2011-08-18| 663.34
#2011-08-19| 662.91
#2011-08-22| 659.81
#2011-08-23| 668.87
#2011-08-24| 683.64
#2011-08-25| 680.86
#2011-08-26| 656.90
#2011-08-29| 675.70
#2011-08-30| 684.85
#2011-08-31| 708.36
#2011-09-01| 714.66
#2011-09-02| 690.62
#2011-09-05| .
#2011-09-06| 604.65
#2011-09-07| 625.80
#2011-09-08| 627.65
#2011-09-09| 590.01
#2011-09-12| 572.89
#2011-09-13| 594.87
#2011-09-14| 599.49
#2011-09-15| 601.16
#2011-09-16| 615.32
#2011-09-19| 587.54
#2011-09-20| 598.66
#2011-09-21| 596.89
#2011-09-22| 561.53
#2011-09-23| 572.77
#2011-09-26| 598.54
#2011-09-27| 640.92
#2011-09-28| 632.28
#2011-09-29| 652.32
#2011-09-30| 618.23
#2011-10-03| 595.36
#2011-10-04| 586.94
#2011-10-05| 603.61
#2011-10-06| 627.20
#2011-10-07| 622.55
#2011-10-10| 643.84
#2011-10-11| 637.76
#2011-10-12| 663.15
#2011-10-13| 646.10
#2011-10-14| 656.35
#2011-10-17| 645.15
#2011-10-18| 635.19
#2011-10-19| 646.71
#2011-10-20| 638.31
#2011-10-21| 668.15
#2011-10-24| 678.23
#2011-10-25| 673.99
#2011-10-26| 671.69
#2011-10-27| 729.02
#2011-10-28| 726.55
#2011-10-31| 693.77
#2011-11-01| 644.59
#2011-11-02| 659.87
#2011-11-03| 669.44
#2011-11-04| 662.32
#2011-11-07| 655.73
#2011-11-08| 665.23
#2011-11-09| 637.40
#2011-11-10| 633.63
#2011-11-11| 652.92
#2011-11-14| 643.59
#2011-11-15| 627.33
#2011-11-16| 627.29
#2011-11-17| 615.33
#2011-11-18| 612.63
#2011-11-21| 596.69
#2011-11-22| 592.91
#2011-11-23| 578.96
#2011-11-24| .
#2011-11-25| 577.69
#2011-11-28| 606.91
#2011-11-29| 610.66
#2011-11-30| 640.13
#2011-12-01| 635.78
#2011-12-02| 646.73
#2011-12-05| 653.30
#2011-12-06| 649.80
#2011-12-07| 646.54
#2011-12-08| 631.93
#2011-12-09| 648.47
#2011-12-12| 626.18
#2011-12-13| 616.85
#2011-12-14| 603.41
#2011-12-15| 615.97
#2011-12-16| 612.94
#2011-12-19| 608.95
#2011-12-20| 623.20
#2011-12-21| 620.23
#2011-12-22| 629.37
#2011-12-23| 636.58
#2011-12-26| .
#2011-12-27| 635.61
#2011-12-28| 625.10
#2011-12-29| 626.00
#2011-12-30| 635.32
#2012-01-02| .
#2012-01-03| 651.52
#2012-01-04| 643.45
#2012-01-05| 625.65
#2012-01-06| 617.99
#2012-01-09| 610.60
#2012-01-10| 627.07
#2012-01-11| 623.66
#2012-01-12| 636.70
#2012-01-13| 628.32
#2012-01-16| .
#2012-01-17| 638.66
#2012-01-18| 647.91
#2012-01-19| 680.53
#2012-01-20| 685.89
#2012-01-23| 699.50
#2012-01-24| 690.63
#2012-01-25| 689.29
#2012-01-26| 707.86
#2012-01-27| 696.51
#2012-01-30| 681.61
#2012-01-31| 682.70
#2012-02-01| 707.31
#2012-02-02| 707.01
#2012-02-03| 720.77
#2012-02-06| 709.49
#2012-02-07| 715.91
#2012-02-08| 718.85
#2012-02-09| 717.83
#2012-02-10| 700.29
#2012-02-13| 711.18
#2012-02-14| 705.64
#2012-02-15| 706.26
#2012-02-16| 706.31
#2012-02-17| 715.77
#2012-02-20| .
#2012-02-21| 721.87
#2012-02-22| 707.06
#2012-02-23| 712.40
#2012-02-24| 724.11
#2012-02-27| 717.98
#2012-02-28| 715.10
#2012-02-29| 712.17
#2012-03-01| 713.43
#2012-03-02| 711.28
#2012-03-05| 709.89
#2012-03-06| 686.76
#2012-03-07| 692.50
#2012-03-08| 709.65
#2012-03-09| 701.80
#2012-03-12| 701.81
#2012-03-13| 717.05
#2012-03-14| 725.71
#2012-03-15| 739.04
#2012-03-16| 748.09
#2012-03-19| 751.47
#2012-03-20| 744.00
#2012-03-21| 740.45
#2012-03-22| 732.65
#2012-03-23| 737.78
#2012-03-26| 747.07
#2012-03-27| 747.45
#2012-03-28| 741.46
#2012-03-29| 728.04
#2012-03-30| 736.44
#2012-04-02| 738.09
#2012-04-03| 732.57
#2012-04-04| 705.89
#2012-04-05| 703.88
#2012-04-06| .
#2012-04-09| 703.50
#2012-04-10| 684.87
#2012-04-11| 691.09
#2012-04-12| 702.63
#2012-04-13| 683.91
#2012-04-16| 683.41
#2012-04-17| 703.07
#2012-04-18| 692.27
#2012-04-19| 696.52
#2012-04-20| 701.08
#2012-04-23| 684.25
#2012-04-24| 694.07
#2012-04-25| 696.72
#2012-04-26| 695.63
#2012-04-27| 700.41
#2012-04-30| 691.09
#2012-05-01| 691.52
#2012-05-02| 692.82
#2012-05-03| 688.21
#2012-05-04| 682.15
#2012-05-07| 682.23
#2012-05-08| 671.51
#2012-05-09| 657.93
#2012-05-10| 666.75
#2012-05-11| 663.55
#2012-05-14| 645.72
#2012-05-15| 637.44
#2012-05-16| 635.33
#2012-05-17| 631.59
#2012-05-18| 619.78
#2012-05-21| 625.96
#2012-05-22| 638.61
#2012-05-23| 621.90
#2012-05-24| 629.36
#2012-05-25| 623.57
#2012-05-28| .
#2012-05-29| 626.24
#2012-05-30| 614.62
#2012-05-31| 608.85
#2012-06-01| 601.86
#2012-06-04| 599.39
#2012-06-05| 598.24
#2012-06-06| 619.33
#2012-06-07| 630.00
#2012-06-08| 623.43
#2012-06-11| 622.17
#2012-06-12| 620.14
#2012-06-13| 626.27
#2012-06-14| 620.92
#2012-06-15| 629.33
#2012-06-18| 625.16
#2012-06-19| 641.95
#2012-06-20| 645.79
#2012-06-21| 636.83
#2012-06-22| 631.36
#2012-06-25| 617.13
#2012-06-26| 612.39
#2012-06-27| 621.84
#2012-06-28| 613.66
#2012-06-29| 640.44
#2012-07-02| 641.00
#2012-07-03| 650.38
#2012-07-04| .
#2012-07-05| 635.68
#2012-07-06| 623.18
#2012-07-09| 618.14
#2012-07-10| 613.45
#2012-07-11| 611.59
#2012-07-12| 606.91
#2012-07-13| 613.02
#2012-07-16| 612.25
#2012-07-17| 610.94
#2012-07-18| 621.54
#2012-07-19| 621.25
#2012-07-20| 605.34
#2012-07-23| 589.77
#2012-07-24| 584.97
#2012-07-25| 593.01
#2012-07-26| 610.58
#2012-07-27| 623.21
#2012-07-30| 625.86
#2012-07-31| 618.15
#2012-08-01| 617.06
#2012-08-02| 602.80
#2012-08-03| 625.91
#2012-08-06| 633.93
#2012-08-07| 636.05
#2012-08-08| 633.88
#2012-08-09| 630.57
#2012-08-10| 629.71
#2012-08-13| 628.27
#2012-08-14| 627.50
#2012-08-15| 625.33
#2012-08-16| 634.24
#2012-08-17| 636.63
#2012-08-20| 636.44
#2012-08-21| 652.07
#2012-08-22| 653.34
#2012-08-23| 655.47
#2012-08-24| 649.67
#2012-08-27| 651.69
#2012-08-28| 648.36
#2012-08-29| 646.69
#2012-08-30| 640.12
#2012-08-31| 650.91
#2012-09-03| .
#2012-09-04| 646.36
#2012-09-05| 653.09
#2012-09-06| 671.08
#2012-09-07| 687.70
#2012-09-10| 686.97
#2012-09-11| 694.70
#2012-09-12| 707.51
#2012-09-13| 708.99
#2012-09-14| 732.71
#2012-09-17| 729.76
#2012-09-18| 718.44
#2012-09-19| 717.18
#2012-09-20| 707.78
#2012-09-21| 717.08
#2012-09-24| 708.99
#2012-09-25| 711.46
#2012-09-26| 688.51
#2012-09-27| 691.88
#2012-09-28| 686.05
#2012-10-01| 702.24
#2012-10-02| 708.50
#2012-10-03| 709.54
#2012-10-04| 718.61
#2012-10-05| 724.69
#2012-10-08| 711.13
#2012-10-09| 702.56
#2012-10-10| 702.48
#2012-10-11| 712.13
#2012-10-12| 714.78
#2012-10-15| 720.26
#2012-10-16| 740.93
#2012-10-17| 744.99
#2012-10-18| 748.73
#2012-10-19| 732.08
#2012-10-22| 737.49
#2012-10-23| 720.16
#2012-10-24| 722.72
#2012-10-25| 722.18
#2012-10-26| 717.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 748.77
#2012-11-01| 759.50
#2012-11-02| 755.64
#2012-11-05| 749.86
#2012-11-06| 763.38
#2012-11-07| 754.13
#2012-11-08| 753.48
#2012-11-09| 745.44
#2012-11-12| 745.02
#2012-11-13| 749.11
#2012-11-14| 742.52
#2012-11-15| 738.00
#2012-11-16| 719.71
#2012-11-19| 748.50
#2012-11-20| 743.20
#2012-11-21| 749.80
#2012-11-22| .
#2012-11-23| 768.31
#2012-11-26| 760.82
#2012-11-27| 759.13
#2012-11-28| 757.05
#2012-11-29| 770.44
#2012-11-30| 772.77
#2012-12-03| 776.17
#2012-12-04| 778.80
#2012-12-05| 781.92
#2012-12-06| 784.36
#2012-12-07| 782.71
#2012-12-10| 781.78
#2012-12-11| 784.95
#2012-12-12| 792.14
#2012-12-13| 792.32
#2012-12-14| 790.89
#2012-12-17| 793.38
#2012-12-18| 805.15
#2012-12-19| 811.83
#2012-12-20| 808.81
#2012-12-21| 793.60
#2012-12-24| 794.82
#2012-12-25| 794.82
#2012-12-26| 796.12
#2012-12-27| 791.49
#2012-12-28| 786.32
#2012-12-31| 784.47
#2013-01-01| 784.47
#2013-01-02| 785.80
#2013-01-03| 802.81
#2013-01-04| 801.45
#2013-01-07| 811.80
#2013-01-08| 813.81
#2013-01-09| 829.66
#2013-01-10| 840.12
#2013-01-11| 849.17
#2013-01-14| 849.31
#2013-01-15| 843.80
#2013-01-16| 842.97
#2013-01-17| 850.86
#2013-01-18| 842.81
#2013-01-21| 845.02
#2013-01-22| 844.68
#2013-01-23| 844.26
#2013-01-24| 859.85
#2013-01-25| 864.92
#2013-01-28| 866.72
#2013-01-29| 865.93
#2013-01-30| 863.17
#2013-01-31| 864.61
#2013-02-01| 877.30
#2013-02-04| 854.67
#2013-02-05| 863.21
#2013-02-06| 865.60
#2013-02-07| 843.11
#2013-02-08| 849.03
#2013-02-11| 849.17
#2013-02-12| 863.25
#2013-02-13| 859.75
#2013-02-14| 858.13
#2013-02-15| 848.69
#2013-02-18| 849.24
#2013-02-19| 852.75
#2013-02-20| 854.96
#2013-02-21| 836.62
#2013-02-22| 837.84
#2013-02-25| 834.56
#2013-02-26| 814.36
#2013-02-27| 825.42
#2013-02-28| 827.66
#2013-03-01| 814.02
#2013-03-04| 807.90
#2013-03-05| 828.74
#2013-03-06| 822.98
#2013-03-07| 828.50
#2013-03-08| 833.01
#2013-03-11| 835.64
#2013-03-12| 840.10
#2013-03-13| 833.72
#2013-03-14| 847.21
#2013-03-15| 858.93
#2013-03-18| 842.99
#2013-03-19| 828.40
#2013-03-20| 835.67
#2013-03-21| 826.26
#2013-03-22| 831.69
#2013-03-25| 822.14
#2013-03-26| 826.72
#2013-03-27| 817.46
#2013-03-28| 819.93
#2013-03-29| 819.93
#2013-04-01| 819.15
#2013-04-02| 833.29
#2013-04-03| 829.44
#2013-04-04| 818.24
#2013-04-05| 825.49
#2013-04-08| 816.72
#2013-04-09| 821.35
#2013-04-10| 845.44
#2013-04-11| 856.94
#2013-04-12| 847.83
#2013-04-15| 845.86
#2013-04-16| 847.72
#2013-04-17| 820.88
#2013-04-18| 814.69
#2013-04-19| 824.41
#2013-04-22| 829.05
#2013-04-23| 842.48
#2013-04-24| 848.55
#2013-04-25| 856.82
#2013-04-26| 857.76
#2013-04-29| 869.81
#2013-04-30| 890.16
#2013-05-01| 891.21
#2013-05-02| 889.87
#2013-05-03| 898.23
#2013-05-06| 893.03
#2013-05-07| 903.65
#2013-05-08| 917.90
#2013-05-09| 912.82
#2013-05-10| 905.56
#2013-05-13| 896.04
#2013-05-14| 901.95
#2013-05-15| 905.59
#2013-05-16| 903.30
#2013-05-17| 896.73
#2013-05-20| 901.18
#2013-05-21| 896.02
#2013-05-22| 891.68
#2013-05-23| 874.75
#2013-05-24| 878.67
#2013-05-27| 880.51
#2013-05-28| 880.89
#2013-05-29| 875.32
#2013-05-30| 886.28
#2013-05-31| 884.01
#2013-06-03| 875.18
#2013-06-04| 887.76
#2013-06-05| 875.29
#2013-06-06| 864.30
#2013-06-07| 886.76
#2013-06-10| 878.80
#2013-06-11| 877.18
#2013-06-12| 871.98
#2013-06-13| 871.70
#2013-06-14| 879.45
#2013-06-17| 882.31
#2013-06-18| 886.98
#2013-06-19| 889.66
#2013-06-20| 852.10
#2013-06-21| 837.82
#2013-06-24| 822.96
#2013-06-25| 836.02
#2013-06-26| 846.19
#2013-06-27| 844.64
#2013-06-28| 844.94
#2013-07-01| 858.26
#2013-07-02| 851.62
#2013-07-03| 843.69
#2013-07-04| 857.01
#2013-07-05| 848.16
#2013-07-08| 855.23
#2013-07-09| 853.57
#2013-07-10| 859.92
#2013-07-11| 877.36
#2013-07-12| 878.12
#2013-07-15| 881.52
#2013-07-16| 887.00
#2013-07-17| 888.07
#2013-07-18| 900.22
#2013-07-19| 911.25
#2013-07-22| 929.15
#2013-07-23| 922.56
#2013-07-24| 927.55
#2013-07-25| 918.15
#2013-07-26| 916.03
#2013-07-29| 914.18
#2013-07-30| 922.62
#2013-07-31| 925.30
#2013-08-01| 920.70
#2013-08-02| 947.85
#2013-08-05| 947.76
#2013-08-06| 947.56
#2013-08-07| 944.90
#2013-08-08| 957.32
#2013-08-09| 961.95
#2013-08-12| 955.27
#2013-08-13| 949.87
#2013-08-14| 959.43
#2013-08-15| 943.42
#2013-08-16| 957.28
#2013-08-19| 946.10
#2013-08-20| 942.57
#2013-08-21| 932.28
#2013-08-22| 946.18
#2013-08-23| 959.35
#2013-08-26| 951.35
#2013-08-27| 933.97
#2013-08-28| 921.31
#2013-08-29| 908.00
#2013-08-30| 901.83
#2013-09-02| 920.74
#2013-09-03| 914.79
#2013-09-04| 917.43
#2013-09-05| 918.55
#2013-09-06| 920.25
#2013-09-09| 932.37
#2013-09-10| 943.82
#2013-09-11| 950.80
#2013-09-12| 950.56
#2013-09-13| 945.42
#2013-09-16| 958.06
#2013-09-17| 953.16
#2013-09-18| 954.20
#2013-09-19| 969.49
#2013-09-20| 962.54
#2013-09-23| 955.61
#2013-09-24| 955.86
#2013-09-25| 953.67
#2013-09-26| 951.71
#2013-09-27| 958.01
#2013-09-30| 949.60
#2013-10-01| 962.06
#2013-10-02| 962.23
#2013-10-03| 955.64
#2013-10-04| 956.41
#2013-10-07| 943.86
#2013-10-08| 942.92
#2013-10-09| 933.96
#2013-10-10| 952.15
#2013-10-11| 959.81
#2013-10-14| 961.60
#2013-10-15| 966.20
#2013-10-16| 967.80
#2013-10-17| 984.55
#2013-10-18| 997.05
#2013-10-21|1001.25
#2013-10-22|1012.12
#2013-10-23|1008.24
#2013-10-24|1001.88
#2013-10-25|1000.41
#2013-10-28|1005.69
#2013-10-29| 975.34
#2013-10-30| 972.10
#2013-10-31| 964.86
#2013-11-01| 952.82
#2013-11-04| 926.88
#2013-11-05| 920.78
#2013-11-06| 935.85
#2013-11-07| 927.20
#2013-11-08| 925.26
#2013-11-11| 936.11
#2013-11-12| 936.21
#2013-11-13| 925.64
#2013-11-14| 939.60
#2013-11-15| 939.44
#2013-11-18| 946.05
#2013-11-19| 937.75
#2013-11-20| 926.57
#2013-11-21| 923.07
#2013-11-22| 929.00
#2013-11-25| 934.88
#2013-11-26| 937.30
#2013-11-27| 940.49
#2013-11-28| 951.54
#2013-11-29| 953.89
#2013-12-02| 948.47
#2013-12-03| 929.05
#2013-12-04| 926.29
#2013-12-05| 929.34
#2013-12-06| 939.19
#2013-12-09| 942.55
#2013-12-10| 942.57
#2013-12-11| 942.25
#2013-12-12| 927.42
#2013-12-13| 925.22
#2013-12-16| 937.00
#2013-12-17| 929.45
#2013-12-18| 938.00
#2013-12-19| 945.03
#2013-12-20| 953.60
#2013-12-23| 962.21
#2013-12-24| 958.56
#2013-12-25| 958.56
#2013-12-26| 959.63
#2013-12-27| 980.45
#2013-12-30| 977.71
#2013-12-31| 974.47
#2014-01-01| 974.47
#2014-01-02| 962.13
#2014-01-03| 961.38
#2014-01-06| 966.67
#2014-01-07| 974.87
#2014-01-08| 982.80
#2014-01-09| 986.17
#2014-01-10|1000.00
#2014-01-13|1010.71
#2014-01-14|1013.27
#2014-01-15|1010.34
#2014-01-16|1014.06
#2014-01-17|1013.38
#2014-01-20|1003.11
#2014-01-21|1001.97
#2014-01-22| 999.70
#2014-01-23|1001.45
#2014-01-24| 986.46
#2014-01-27| 980.18
#2014-01-28| 987.87
#2014-01-29| 984.70
#2014-01-30| 977.37
#2014-01-31| 970.98
#2014-02-03| 953.80
#2014-02-04| 969.96
#2014-02-05| 969.41
#2014-02-06| 984.53
#2014-02-07| 988.31
#2014-02-10| 990.87
#2014-02-11|1000.44
#2014-02-12|1001.63
#2014-02-13|1011.79
#2014-02-14|1013.95
#2014-02-17|1016.88
#2014-02-18|1023.19
#2014-02-19|1020.42
#2014-02-20|1010.98
#2014-02-21|1014.78
#2014-02-24|1017.27
#2014-02-25|1017.60
#2014-02-26|1010.85
#2014-02-27|1016.03
#2014-02-28|1031.43
#2014-03-03|1007.18
#2014-03-04|1018.30
#2014-03-05|1022.32
#2014-03-06|1037.29
#2014-03-07|1030.40
#2014-03-10|1029.48
#2014-03-11|1028.15
#2014-03-12|1026.51
#2014-03-13|1023.72
#2014-03-14|1001.39
#2014-03-17|1006.56
#2014-03-18|1015.76
#2014-03-19|1014.83
#2014-03-20|1011.46
#2014-03-21|1008.09
#2014-03-24| 996.93
#2014-03-25|1004.11
#2014-03-26|1010.52
#2014-03-27|1007.48
#2014-03-28|1010.02
#2014-03-31|1025.63
#2014-04-01|1037.56
#2014-04-02|1037.20
#2014-04-03|1032.52
#2014-04-04|1027.67
#2014-04-07|1018.70
#2014-04-08|1020.22
#2014-04-09|1027.04
#2014-04-10|1028.78
#2014-04-11|1012.26
#2014-04-14|1003.17
#2014-04-15| 994.27
#2014-04-16| 992.57
#2014-04-17|1001.69
#2014-04-18| 998.90
#2014-04-21| 998.46
#2014-04-22|1011.90
#2014-04-23|1012.60
#2014-04-24|1013.34
#2014-04-25|1006.32
#2014-04-28|1010.22
#2014-04-29|1019.70
#2014-04-30|1024.64
#2014-05-01|1025.80
#2014-05-02|1024.90
#2014-05-05|1020.34
#2014-05-06|1025.97
#2014-05-07|1023.79
#2014-05-08|1029.10
#2014-05-09|1015.78
#2014-05-12|1015.27
#2014-05-13|1011.16
#2014-05-14|1012.36
#2014-05-15| 997.10
#2014-05-16| 999.79
#2014-05-19| 995.98
#2014-05-20| 998.88
#2014-05-21|1000.64
#2014-05-22|1003.74
#2014-05-23|1006.79
#2014-05-26|1014.36
#2014-05-27|1013.64
#2014-05-28|1015.85
#2014-05-29|1017.83
#2014-05-30|1011.84
#2014-06-02|1009.13
#2014-06-03|1001.84
#2014-06-04|1004.86
#2014-06-05|1007.92
#2014-06-06|1020.43
#2014-06-09|1016.22
#2014-06-10|1021.27
#2014-06-11|1012.94
#2014-06-12|1006.95
#2014-06-13| 998.41
#2014-06-16| 998.49
#2014-06-17| 996.62
#2014-06-18|1001.01
#2014-06-19|1000.30
#2014-06-20| 991.45
#2014-06-23| 989.67
#2014-06-24| 986.43
#2014-06-25| 987.35
#2014-06-26| 971.31
#2014-06-27| 976.89
#2014-06-30| 976.73
#2014-07-01| 985.76
#2014-07-02| 989.57
#2014-07-03| 996.83
#2014-07-04| 992.19
#2014-07-07| 984.06
#2014-07-08| 975.85
#2014-07-09| 977.95
#2014-07-10| 967.69
#2014-07-11| 968.13
#2014-07-14| 982.08
#2014-07-15| 980.53
#2014-07-16| 987.46
#2014-07-17| 980.37
#2014-07-18| 974.48
#2014-07-21| 976.80
#2014-07-22| 976.58
#2014-07-23| 977.29
#2014-07-24| 983.33
#2014-07-25| 975.25
#2014-07-28| 971.14
#2014-07-29| 964.50
#2014-07-30| 947.46
#2014-07-31| 935.70
#2014-08-01| 939.88
#2014-08-04| 929.27
#2014-08-05| 926.63
#2014-08-06| 921.60
#2014-08-07| 918.43
#2014-08-08| 928.49
#2014-08-11| 931.50
#2014-08-12| 930.11
#2014-08-13| 941.76
#2014-08-14| 951.08
#2014-08-15| 945.90
#2014-08-18| 952.16
#2014-08-19| 956.05
#2014-08-20| 950.31
#2014-08-21| 959.25
#2014-08-22| 953.15
#2014-08-25| 959.99
#2014-08-26| 968.12
#2014-08-27| 968.08
#2014-08-28| 960.64
#2014-08-29| 966.33
#2014-09-01| 959.59
#2014-09-02| 962.89
#2014-09-03| 967.81
#2014-09-04| 962.09
#2014-09-05| 955.84
#2014-09-08| 955.52
#2014-09-09| 948.40
#2014-09-10| 945.77
#2014-09-11| 947.08
#2014-09-12| 946.33
#2014-09-15| 943.62
#2014-09-16| 943.84
#2014-09-17| 948.08
#2014-09-18| 954.85
#2014-09-19| 952.47
#2014-09-22| 946.92
#2014-09-23| 945.40
#2014-09-24| 948.00
#2014-09-25| 942.49
#2014-09-26| 944.87
#2014-09-29| 943.48
#2014-09-30| 939.77
#2014-10-01| 937.02
#2014-10-02| 924.18
#2014-10-03| 914.28
#2014-10-06| 923.07
#2014-10-07| 917.92
#2014-10-08| 920.06
#2014-10-09| 915.64
#2014-10-10| 894.06
#2014-10-13| 895.26
#2014-10-14| 893.19
#2014-10-15| 871.91
#2014-10-16| 861.03
#2014-10-17| 881.87
#2014-10-20| 885.34
#2014-10-21| 895.30
#2014-10-22| 901.31
#2014-10-23| 901.61
#2014-10-24| 902.80
#2014-10-27| 901.96
#2014-10-28| 924.48
#2014-10-29| 928.63
#2014-10-30| 921.28
#2014-10-31| 932.27
#2014-11-03| 919.47
#2014-11-04| 923.22
#2014-11-05| 928.28
#2014-11-06| 920.60
#2014-11-07| 917.91
#2014-11-10| 929.20
#2014-11-11| 930.58
#2014-11-12| 932.52
#2014-11-13| 941.33
#2014-11-14| 940.42
#2014-11-17| 937.11
#2014-11-18| 946.04
#2014-11-19| 947.35
#2014-11-20| 942.41
#2014-11-21| 946.37
#2014-11-24| 949.84
#2014-11-25| 957.23
#2014-11-26| 959.50
#2014-11-27| 963.34
#2014-11-28| 962.05
#2014-12-01| 959.28
#2014-12-02| 957.61
#2014-12-03| 958.65
#2014-12-04| 962.57
#2014-12-05| 963.24
#2014-12-08| 959.64
#2014-12-09| 959.64
#2014-12-10| 954.98
#2014-12-11| 958.74
#2014-12-12| 946.11
#2014-12-15| 925.91
#2014-12-16| 941.99
#2014-12-17| 933.64
#2014-12-18| 944.76
#2014-12-19| 955.25
#2014-12-22| 960.71
#2014-12-23| 958.82
#2014-12-24| 959.74
#2014-12-25| 959.74
#2014-12-26| 958.09
#2014-12-29| 957.75
#2014-12-30| 948.57
#2014-12-31| 943.70
#2015-01-01| 943.70
#2015-01-02| 938.51
#2015-01-05| 919.17
#2015-01-06| 910.89
#2015-01-07| 905.08
#2015-01-08| 918.52
#2015-01-09| 914.75
#2015-01-12| 914.74
#2015-01-13| 927.60
#2015-01-14| 915.79
#2015-01-15| 942.52
#2015-01-16| 941.00
#2015-01-19| 941.63
#2015-01-20| 946.23
#2015-01-21| 956.51
#2015-01-22| 956.15
#2015-01-23| 954.84
#2015-01-26| 943.21
#2015-01-27| 945.09
#2015-01-28| 937.01
#2015-01-29| 936.63
#2015-01-30| 932.72
#2015-02-02| 937.71
#2015-02-03| 949.87
#2015-02-04| 961.00
#2015-02-05| 955.23
#2015-02-06| 958.18
#2015-02-09| 956.36
#2015-02-10| 958.18
#2015-02-11| 956.36
#2015-02-12| 964.86
#2015-02-13| 971.08
#2015-02-16| 973.35
#2015-02-17| 967.42
#2015-02-18| 970.58
#2015-02-19| 972.94
#2015-02-20| 975.33
#2015-02-23| 975.47
#2015-02-24| 978.50
#2015-02-25| 981.71
#2015-02-26| 975.46
#2015-02-27| 977.12
#2015-03-02| 970.90
#2015-03-03| 960.35
#2015-03-04| 963.20
#2015-03-05| 960.87
#2015-03-06| 953.81
#2015-03-09| 947.74
#2015-03-10| 951.06
#2015-03-11| 956.06
#2015-03-12| 958.59
#2015-03-13| 964.26
#2015-03-16| 969.41
#2015-03-17| 970.70
#2015-03-18| 986.52
#2015-03-19| 992.96
#2015-03-20|1029.64
#2015-03-23|1041.23
#2015-03-24|1051.21
#2015-03-25|1047.78
#2015-03-26|1034.83
#2015-03-27|1036.49
#2015-03-30|1039.17
#2015-03-31|1028.86
#2015-04-01|1038.49
#2015-04-02|1051.61
#2015-04-03|1059.07
#2015-04-06|1059.35
#2015-04-07|1054.35
#2015-04-08|1046.73
#2015-04-09|1044.81
#2015-04-10|1047.66
#2015-04-13|1042.93
#2015-04-14|1052.16
#2015-04-15|1051.81
#2015-04-16|1058.42
#2015-04-17|1050.60
#2015-04-20|1058.70
#2015-04-21|1056.64
#2015-04-22|1045.80
#2015-04-23|1049.11
#2015-04-24|1040.75
#2015-04-27|1037.68
#2015-04-28|1027.34
#2015-04-29|1034.65
#2015-04-30|1034.68
#2015-05-01|1040.68
#2015-05-04|1039.65
#2015-05-05|1059.56
#2015-05-06|1058.03
#2015-05-07|1059.08
#2015-05-08|1061.38
#2015-05-11|1064.84
#2015-05-12|1068.57
#2015-05-13|1071.39
#2015-05-14|1074.14
#2015-05-15|1077.30
#2015-05-18|1073.19
#2015-05-19|1068.90
#2015-05-20|1082.61
#2015-05-21|1088.01
#2015-05-22|1082.73
#2015-05-25|1080.96
#2015-05-26|1062.47
#2015-05-27|1076.31
#2015-05-28|1079.31
#2015-05-29|1066.93
#2015-06-01|1062.52
#2015-06-02|1080.02
#2015-06-03|1093.28
#2015-06-04|1094.97
#2015-06-05|1065.21
#2015-06-08|1074.16
#2015-06-09|1071.75
#2015-06-10|1087.37
#2015-06-11|1085.01
#2015-06-12|1085.50
#2015-06-15|1063.19
#2015-06-16|1066.92
#2015-06-17|1059.06
#2015-06-18|1070.04
#2015-06-19|1066.92
#2015-06-22|1094.09
#2015-06-23|1087.73
#2015-06-24|1084.74
#2015-06-25|1082.13
#2015-06-26|1087.42
#2015-06-29|1069.94
#2015-06-30|1058.65
#2015-07-01|1069.70
#2015-07-02|1079.23
#2015-07-03|1077.15
#2015-07-06|1055.39
#2015-07-07|1036.72
#2015-07-08|1037.13
#2015-07-09|1058.81
#2015-07-10|1090.56
#2015-07-13|1094.89
#2015-07-14|1104.99
#2015-07-15|1107.15
#2015-07-16|1113.99
#2015-07-17|1104.94
#2015-07-20|1102.88
#2015-07-21|1104.23
#2015-07-22|1087.77
#2015-07-23|1112.17
#2015-07-24|1106.14
#2015-07-27|1089.43
#2015-07-28|1088.32
#2015-07-29|1105.23
#2015-07-30|1104.00
#2015-07-31|1113.10
#2015-08-03|1112.34
#2015-08-04|1103.76
#2015-08-05|1100.29
#2015-08-06|1089.15
#2015-08-07|1080.58
#2015-08-10|1089.18
#2015-08-11|1083.36
#2015-08-12|1066.61
#2015-08-13|1071.89
#2015-08-14|1071.15
#2015-08-17|1075.66
#2015-08-18|1077.29
#2015-08-19|1067.67
#2015-08-20|1057.79
#2015-08-21|1034.84
#2015-08-24|1010.54
#2015-08-25|1034.68
#2015-08-26|1017.84
#2015-08-27|1021.38
#2015-08-28|1021.17
#2015-08-31|1015.54
#2015-09-01| 997.60
#2015-09-02| 991.38
#2015-09-03|1001.84
#2015-09-04| 984.43
#2015-09-07| 986.89
#2015-09-08| 999.64
#2015-09-09|1014.05
#2015-09-10|1005.74
#2015-09-11|1006.87
#2015-09-14|1001.67
#2015-09-15|1000.51
#2015-09-16|1007.80
#2015-09-17|1003.65
#2015-09-18| 991.00
#2015-09-21| 980.34
#2015-09-22| 947.12
#2015-09-23| 934.82
#2015-09-24| 925.34
#2015-09-25| 943.01
#2015-09-28| 923.63
#2015-09-29| 922.37
#2015-09-30| 933.07
#2015-10-01| 939.09
#2015-10-02| 949.99
#2015-10-05| 973.22
#2015-10-06| 988.87
#2015-10-07| 984.54
#2015-10-08| 985.79
#2015-10-09| 990.55
#2015-10-12| 995.11
#2015-10-13| 983.25
#2015-10-14| 982.05
#2015-10-15| 993.17
#2015-10-16|1012.64
#2015-10-19|1003.57
#2015-10-20|1005.34
#2015-10-21| 996.77
#2015-10-22| 996.53
#2015-10-23|1009.49
#2015-10-26|1007.72
#2015-10-27|1001.73
#2015-10-28|1007.91
#2015-10-29| 999.20
#2015-10-30|1003.88
#2015-11-02|1016.34
#2015-11-03| 993.93
#2015-11-04| 987.51
#2015-11-05| 984.53
#2015-11-06| 990.43
#2015-11-09| 983.39
#2015-11-10| 978.23
#2015-11-11| 985.61
#2015-11-12| 974.63
#2015-11-13| 964.05
#2015-11-16| 958.51
#2015-11-17| 974.52
#2015-11-18| 974.72
#2015-11-19| 985.46
#2015-11-20| 976.23
#2015-11-23| 964.12
#2015-11-24| 953.57
#2015-11-25| 969.08
#2015-11-26| 969.32
#2015-11-27| 968.73
#2015-11-30| 969.41
#2015-12-01| 973.03
#2015-12-02| 974.63
#2015-12-03| 984.14
#2015-12-04| 982.51
#2015-12-07| 980.81
#2015-12-08| 971.51
#2015-12-09| 972.29
#2015-12-10| 967.17
#2015-12-11| 949.49
#2015-12-14| 938.29
#2015-12-15| 956.12
#2015-12-16| 961.37
#2015-12-17| 969.63
#2015-12-18| 971.31
#2015-12-21| 964.75
#2015-12-22| 968.17
#2015-12-23| 981.01
#2015-12-24| 987.02
#2015-12-25| 987.02
#2015-12-28| 987.86
#2015-12-29| 997.65
#2015-12-30| 993.18
#2015-12-31| 982.51
#2016-01-01| 982.51
#2016-01-04| 955.09
#2016-01-05| 953.97
#2016-01-06| 949.05
#2016-01-07| 931.39
#2016-01-08| 911.59
#2016-01-11| 912.79
#2016-01-12| 919.23
#2016-01-13| 920.30
#2016-01-14| 904.04
#2016-01-15| 886.65
#2016-01-18| 875.95
#2016-01-19| 892.75
#2016-01-20| 846.85
#2016-01-21| 839.69
#2016-01-22| 858.57
#2016-01-25| 847.69
#2016-01-26| 848.69
#2016-01-27| 855.69
#2016-01-28| 849.99
#2016-01-29| 858.90
#2016-02-01| 855.73
#2016-02-02| 823.90
#2016-02-03| 822.20
#2016-02-04| 812.12
#2016-02-05| 810.92
#2016-02-08| 784.74
#2016-02-09| 766.65
#2016-02-10| 786.44
#2016-02-11| 756.86
#2016-02-12| 780.88
#2016-02-15| 793.25
#2016-02-16| 787.55
#2016-02-17| 804.83
#2016-02-18| 801.68
#2016-02-19| 796.13
#2016-02-22| 807.12
#2016-02-23| 790.50
#2016-02-24| 778.39
#2016-02-25| 796.27
#2016-02-26| 802.38
#2016-02-29| 802.18
#2016-03-01| 818.92
#2016-03-02| 835.76
#2016-03-03| 847.90
#2016-03-04| 854.47
#2016-03-07| 850.31
#2016-03-08| 844.32
#2016-03-09| 841.06
#2016-03-10| 836.69
#2016-03-11| 866.96
#2016-03-14| 867.47
#2016-03-15| 860.67
#2016-03-16| 842.85
#2016-03-17| 863.32
#2016-03-18| 867.67
#2016-03-21| 870.84
#2016-03-22| 867.13
#2016-03-23| 859.32
#2016-03-24| 839.01
#2016-03-25| 839.01
#2016-03-28| 842.16
#2016-03-29| 835.81
#2016-03-30| 854.26
#2016-03-31| 851.74
#2016-04-01| 831.22
#2016-04-04| 829.62
#2016-04-05| 811.70
#2016-04-06| 816.87
#2016-04-07| 810.23
#2016-04-08| 821.77
#2016-04-11| 829.02
#2016-04-12| 832.47
#2016-04-13| 857.03
#2016-04-14| 862.82
#2016-04-15| 859.00
#2016-04-18| 863.79
#2016-04-19| 880.27
#2016-04-20| 886.53
#2016-04-21| 874.41
#2016-04-22| 871.10
#2016-04-25| 867.76
#2016-04-26| 877.39
#2016-04-27| 876.93
#2016-04-28| 884.93
#2016-04-29| 877.58
#2016-05-02| 881.16
#2016-05-03| 853.19
#2016-05-04| 838.91
#2016-05-05| 829.64
#2016-05-06| 828.18
#2016-05-09| 834.20
#2016-05-10| 847.36
#2016-05-11| 844.40
#2016-05-12| 846.73
#2016-05-13| 838.58
#2016-05-16| 837.93
#2016-05-17| 836.91
#2016-05-18| 841.23
#2016-05-19| 834.64
#2016-05-20| 843.40
#2016-05-23| 844.67
#2016-05-24| 858.87
#2016-05-25| 869.10
#2016-05-26| 876.24
#2016-05-27| 872.99
#2016-05-30| 871.73
#2016-05-31| 865.71
#2016-06-01| 861.21
#2016-06-02| 852.75
#2016-06-03| 849.03
#2016-06-06| 854.87
#2016-06-07| 863.70
#2016-06-08| 862.16
#2016-06-09| 844.27
#2016-06-10| 828.59
#2016-06-13| 808.14
#2016-06-14| 794.91
#2016-06-15| 806.10
#2016-06-16| 795.00
#2016-06-17| 820.59
#2016-06-20| 851.65
#2016-06-21| 858.04
#2016-06-22| 869.15
#2016-06-23| 883.32
#2016-06-24| 805.00
#2016-06-27| 751.11
#2016-06-28| 758.73
#2016-06-29| 782.78
#2016-06-30| 789.17
#2016-07-01| 801.12
#2016-07-04| 791.77
#2016-07-05| 766.86
#2016-07-06| 749.28
#2016-07-07| 754.03
#2016-07-08| 755.88
#2016-07-11| 772.27
#2016-07-12| 782.17
#2016-07-13| 783.84
#2016-07-14| 797.19
#2016-07-15| 791.96
#2016-07-18| 795.52
#2016-07-19| 789.98
#2016-07-20| 796.76
#2016-07-21| 793.82
#2016-07-22| 792.12
#2016-07-25| 797.16
#2016-07-26| 794.13
#2016-07-27| 801.25
#2016-07-28| 794.19
#2016-07-29| 808.94
#2016-08-01| 808.64
#2016-08-02| 788.16
#2016-08-03| 782.80
#2016-08-04| 790.37
#2016-08-05| 799.17
#2016-08-08| 804.98
#2016-08-09| 815.30
#2016-08-10| 821.43
#2016-08-11| 836.68
#2016-08-12| 836.27
#2016-08-15| 837.38
#2016-08-16| 834.47
#2016-08-17| 825.18
#2016-08-18| 829.73
#2016-08-19| 817.35
#2016-08-22| 817.76
#2016-08-23| 834.05
#2016-08-24| 834.79
#2016-08-25| 831.01
#2016-08-26| 834.44
#2016-08-29| 824.38
#2016-08-30| 834.38
#2016-08-31| 843.89
#2016-09-01| 845.28
#2016-09-02| 857.66
#2016-09-05| 859.78
#2016-09-06| 860.95
#2016-09-07| 868.42
#2016-09-08| 874.69
#2016-09-09| 872.41
#2016-09-12| 862.59
#2016-09-13| 860.20
#2016-09-14| 853.77
#2016-09-15| 860.94
#2016-09-16| 839.53
#2016-09-19| 842.76
#2016-09-20| 837.72
#2016-09-21| 844.55
#2016-09-22| 864.27
#2016-09-23| 860.12
#2016-09-26| 848.82
#2016-09-27| 835.09
#2016-09-28| 839.72
#2016-09-29| 843.52
#2016-09-30| 846.91
#2016-10-03| 845.69
#2016-10-04| 847.43
#2016-10-05| 856.93
#2016-10-06| 848.77
#2016-10-07| 848.50
#2016-10-10| 852.99
#2016-10-11| 844.95
#2016-10-12| 840.87
#2016-10-13| 825.46
#2016-10-14| 838.45
#2016-10-17| 830.39
#2016-10-18| 840.72
#2016-10-19| 849.48
#2016-10-20| 848.29
#2016-10-21| 847.52
#2016-10-24| 857.44
#2016-10-25| 855.75
#2016-10-26| 858.43
#2016-10-27| 864.84
#2016-10-28| 868.72
#2016-10-31| 866.10
#2016-11-01| 865.71
#2016-11-02| 857.50
#2016-11-03| 845.11
#2016-11-04| 839.90
#2016-11-07| 854.54
#2016-11-08| 862.25
#2016-11-09| 868.95
#2016-11-10| 892.83
#2016-11-11| 892.52
#2016-11-14| 905.48
#2016-11-15| 902.75
#2016-11-16| 893.66
#2016-11-17| 902.19
#2016-11-18| 893.23
#2016-11-21| 888.20
#2016-11-22| 890.17
#2016-11-23| 885.73
#2016-11-24| 889.82
#2016-11-25| 890.30
#2016-11-28| 877.96
#2016-11-29| 882.58
#2016-11-30| 885.67
#2016-12-01| 887.68
#2016-12-02| 883.68
#2016-12-05| 894.00
#2016-12-06| 917.00
#2016-12-07| 943.01
#2016-12-08| 937.73
#2016-12-09| 927.41
#2016-12-12| 919.84
#2016-12-13| 930.03
#2016-12-14| 925.58
#2016-12-15| 916.13
#2016-12-16| 915.38
#2016-12-19| 914.62
#2016-12-20| 916.30
#2016-12-21| 912.30
#2016-12-22| 910.90
#2016-12-23| 908.79
#2016-12-26| 908.79
#2016-12-27| 908.12
#2016-12-28| 904.88
#2016-12-29| 902.62
#2016-12-30| 908.07
#2017-01-02| 908.07
#2017-01-03| 924.34
#2017-01-04| 942.76
#2017-01-05| 948.59
#2017-01-06| 946.18
#2017-01-09| 937.96
#2017-01-10| 939.10
#2017-01-11| 931.29
#2017-01-12| 937.81
#2017-01-13| 955.13
#2017-01-16| 941.64
#2017-01-17| 942.99
#2017-01-18| 933.60
#2017-01-19| 928.18
#2017-01-20| 932.89
#2017-01-23| 929.78
#2017-01-24| 938.83
#2017-01-25| 961.93
#2017-01-26| 956.18
#2017-01-27| 942.29
#2017-01-30| 933.63
#2017-01-31| 938.77
#2017-02-01| 940.49
#2017-02-02| 935.07
#2017-02-03| 945.33
#2017-02-06| 938.79
#2017-02-07| 933.79
#2017-02-08| 933.96
#2017-02-09| 934.07
#2017-02-10| 927.14
#2017-02-13| 927.94
#2017-02-14| 929.95
#2017-02-15| 934.22
#2017-02-16| 937.07
#2017-02-17| 932.24
#2017-02-20| 937.67
#2017-02-21| 934.46
#2017-02-22| 926.09
#2017-02-23| 927.66
#2017-02-24| 915.32
#2017-02-27| 916.22
#2017-02-28| 922.05
#2017-03-01| 936.87
#2017-03-02| 933.83
#2017-03-03| 939.10
#2017-03-06| 928.94
#2017-03-07| 921.77
#2017-03-08| 922.73
#2017-03-09| 928.20
#2017-03-10| 935.27
#2017-03-13| 936.91
#2017-03-14| 929.92
#2017-03-15| 938.74
#2017-03-16| 952.03
#2017-03-17| 947.63
#2017-03-20| 946.18
#2017-03-21| 944.41
#2017-03-22| 936.53
#2017-03-23| 936.34
#2017-03-24| 935.60
#2017-03-27| 939.30
#2017-03-28| 943.14
#2017-03-29| 934.28
#2017-03-30| 941.11
#2017-03-31| 934.80
#2017-04-03| 921.89
#2017-04-04| 924.46
#2017-04-05| 923.37
#2017-04-06| 926.93
#2017-04-07| 922.82
#2017-04-10| 926.48
#2017-04-11| 925.46
#2017-04-12| 922.96
#2017-04-13| 919.03
#2017-04-14| 919.03
#2017-04-17| 921.93
#2017-04-18| 912.88
#2017-04-19| 920.58
#2017-04-20| 928.64
#2017-04-21| 926.77
#2017-04-24| 957.97
#2017-04-25| 967.88
#2017-04-26| 973.49
#2017-04-27| 968.84
#2017-04-28| 974.47
#2017-05-01| 975.94
#2017-05-02| 980.72
#2017-05-03| 987.27
#2017-05-04| 997.11
#2017-05-05|1002.37
#2017-05-08| 992.62
#2017-05-09| 987.99
#2017-05-10| 987.49
#2017-05-11| 980.78
#2017-05-12| 986.25
#2017-05-15| 991.19
#2017-05-16| 992.48
#2017-05-17| 979.70
#2017-05-18| 975.09
#2017-05-19| 988.63
#2017-05-22| 991.55
#2017-05-23| 989.28
#2017-05-24| 981.68
#2017-05-25| 986.22
#2017-05-26| 985.72
#2017-05-29| 985.52
#2017-05-30| 978.81
#2017-05-31| 981.38
#2017-06-01| 982.60
#2017-06-02| 987.10
#2017-06-05| 986.34
#2017-06-06| 979.41
#2017-06-07| 983.02
#2017-06-08| 975.93
#2017-06-09| 980.39
#2017-06-12| 978.75
#2017-06-13| 988.61
#2017-06-14| 988.20
#2017-06-15| 975.97
#2017-06-16| 989.27
#2017-06-19| 997.95
#2017-06-20| 991.56
#2017-06-21| 988.30
#2017-06-22| 987.55
#2017-06-23| 986.07
#2017-06-26| 988.34
#2017-06-27| 997.02
#2017-06-28|1005.44
#2017-06-29|1009.78
#2017-06-30|1006.05
#2017-07-03|1023.81
#2017-07-04|1021.71
#2017-07-05|1023.07
#2017-07-06|1026.76
#2017-07-07|1030.53
#2017-07-10|1034.02
#2017-07-11|1024.02
#2017-07-12|1031.86
#2017-07-13|1032.90
#2017-07-14|1033.41
#2017-07-17|1036.64
#2017-07-18|1037.12
#2017-07-19|1041.29
#2017-07-20|1047.47
#2017-07-21|1040.12
#2017-07-24|1050.43
#2017-07-25|1060.94
#2017-07-26|1053.74
#2017-07-27|1055.31
#2017-07-28|1045.51
#2017-07-31|1050.02
#2017-08-01|1049.10
#2017-08-02|1058.23
#2017-08-03|1058.85
#2017-08-04|1054.35
#2017-08-07|1053.60
#2017-08-08|1046.79
#2017-08-09|1039.44
#2017-08-10|1030.46
#2017-08-11|1021.82
#2017-08-14|1031.61
#2017-08-15|1026.95
#2017-08-16|1025.57
#2017-08-17|1023.82
#2017-08-18|1023.44
#2017-08-21|1022.54
#2017-08-22|1019.95
#2017-08-23|1021.42
#2017-08-24|1021.66
#2017-08-25|1026.88
#2017-08-28|1024.68
#2017-08-29|1015.09
#2017-08-30|1010.09
#2017-08-31|1009.90
#2017-09-01|1011.15
#2017-09-04|1008.00
#2017-09-05| 998.01
#2017-09-06| 998.84
#2017-09-07| 997.45
#2017-09-08|1004.84
#2017-09-11|1022.68
#2017-09-12|1032.13
#2017-09-13|1029.63
#2017-09-14|1026.99
#2017-09-15|1024.37
#2017-09-18|1027.05
#2017-09-19|1030.17
#2017-09-20|1028.28
#2017-09-21|1025.29
#2017-09-22|1029.53
#2017-09-25|1021.63
#2017-09-26|1014.26
#2017-09-27|1019.19
#2017-09-28|1027.49
#2017-09-29|1042.79
#2017-10-02|1038.14
#2017-10-03|1043.62
#2017-10-04|1039.34
#2017-10-05|1040.58
#2017-10-06|1041.61
#2017-10-09|1037.56
#2017-10-10|1045.16
#2017-10-11|1045.39
#2017-10-12|1048.08
#2017-10-13|1051.65
#2017-10-16|1046.95
#2017-10-17|1042.70
#2017-10-18|1042.75
#2017-10-19|1047.75
#2017-10-20|1051.90
#2017-10-23|1049.28
#2017-10-24|1046.65
#2017-10-25|1042.14
#2017-10-26|1051.92
#2017-10-27|1041.33
#2017-10-30|1038.03
#2017-10-31|1042.30
#2017-11-01|1037.91
#2017-11-02|1053.04
#2017-11-03|1044.47
#2017-11-06|1040.18
#2017-11-07|1041.02
#2017-11-08|1043.52
#2017-11-09|1038.15
#2017-11-10|1042.81
#2017-11-13|1034.84
#2017-11-14|1037.20
#2017-11-15|1034.42
#2017-11-16|1038.19
#2017-11-17|1042.51
#2017-11-20|1042.40
#2017-11-21|1046.62
#2017-11-22|1052.19
#2017-11-23|1054.26
#2017-11-24|1059.64
#2017-11-27|1044.23
#2017-11-28|1042.47
#2017-11-29|1050.75
#2017-11-30|1057.99
#2017-12-01|1049.02
#2017-12-04|1060.60
#2017-12-05|1050.03
#2017-12-06|1042.71
#2017-12-07|1042.87
#2017-12-08|1054.17
#2017-12-11|1061.01
#2017-12-12|1062.71
#2017-12-13|1075.35
#2017-12-14|1077.26
#2017-12-15|1080.32
#2017-12-18|1095.69
#2017-12-19|1087.67
#2017-12-20|1082.97
#2017-12-21|1090.54
#2017-12-22|1084.85
#2017-12-25|1084.85
#2017-12-26|1085.07
#2017-12-27|1083.30
#2017-12-28|1090.74
#2017-12-29|1094.20
#2018-01-01|1094.20
#2018-01-02|1096.79
#2018-01-03|1100.75
#2018-01-04|1113.72
#2018-01-05|1113.01
#2018-01-08|1115.32
#2018-01-09|1117.19
#2018-01-10|1123.67
#2018-01-11|1134.35
#2018-01-12|1147.57
#2018-01-15|1159.46
#2018-01-16|1157.36
#2018-01-17|1157.20
#2018-01-18|1169.68
#2018-01-19|1175.35
#2018-01-22|1180.92
#2018-01-23|1185.58
#2018-01-24|1199.24
#2018-01-25|1208.32
#2018-01-26|1208.35
#2018-01-29|1200.32
#2018-01-30|1191.13
#2018-01-31|1188.65
#2018-02-01|1198.45
#2018-02-02|1188.03
#2018-02-05|1164.43
#2018-02-06|1115.33
#2018-02-07|1132.80
#2018-02-08|1115.60
#2018-02-09|1103.97
#2018-02-12|1122.37
#2018-02-13|1121.53
#2018-02-14|1144.98
#2018-02-15|1160.11
#2018-02-16|1164.68
#2018-02-19|1158.90
#2018-02-20|1164.28
#2018-02-21|1168.88
#2018-02-22|1164.71
#2018-02-23|1166.02
#2018-02-26|1170.39
#2018-02-27|1168.47
#2018-02-28|1154.57
#2018-03-01|1132.07
#2018-03-02|1112.68
#2018-03-05|1127.71
#2018-03-06|1131.20
#2018-03-07|1128.81
#2018-03-08|1132.56
#2018-03-09|1132.02
#2018-03-12|1142.45
#2018-03-13|1133.26
#2018-03-14|1127.99
#2018-03-15|1138.92
#2018-03-16|1139.79
#2018-03-19|1128.25
#2018-03-20|1136.60
#2018-03-21|1123.09
#2018-03-22|1101.82
#2018-03-23|1093.81
#2018-03-26|1097.77
#2018-03-27|1106.56
#2018-03-28|1106.21
#2018-03-29|1101.92
#2018-03-30|1101.92
#2018-04-02|1104.98
#2018-04-03|1087.46
#2018-04-04|1069.70
#2018-04-05|1085.55
#2018-04-06|1081.37
#2018-04-09|1088.31
#2018-04-10|1096.30
#2018-04-11|1090.75
#2018-04-12|1098.30
#2018-04-13|1099.48
#2018-04-16|1102.09
#2018-04-17|1106.70
#2018-04-18|1107.61
#2018-04-19|1110.89
#2018-04-20|1109.71
#2018-04-23|1102.15
#2018-04-24|1096.65
#2018-04-25|1091.11
#2018-04-26|1100.71
#2018-04-27|1097.82
#2018-04-30|1098.63
#2018-05-01|1092.01
#2018-05-02|1088.00
#2018-05-03|1075.41
#2018-05-04|1079.51
#2018-05-07|1080.88
#2018-05-08|1085.21
#2018-05-09|1089.53
#2018-05-10|1089.91
#2018-05-11|1103.61
#2018-05-14|1097.06
#2018-05-15|1095.40
#2018-05-16|1084.88
#2018-05-17|1089.78
#2018-05-18|1087.56
#2018-05-21|1088.16
#2018-05-22|1102.74
#2018-05-23|1076.63
#2018-05-24|1071.71
#2018-05-25|1070.95
#2018-05-28|1067.41
#2018-05-29|1034.96
#2018-05-30|1034.07
#2018-05-31|1024.32
#2018-06-01|1041.39
#2018-06-04|1049.44
#2018-06-05|1033.07
#2018-06-06|1039.66
#2018-06-07|1048.70
#2018-06-08|1039.47
#2018-06-11|1063.91
#2018-06-12|1065.89
#2018-06-13|1057.71
#2018-06-14|1059.32
#2018-06-15|1041.46
#2018-06-18|1028.83
#2018-06-19|1021.97
#2018-06-20|1029.14
#2018-06-21|1019.09
#2018-06-22|1042.13
#2018-06-25|1020.45
#2018-06-26|1021.65
#2018-06-27|1019.49
#2018-06-28|1010.30
#2018-06-29|1026.70
#2018-07-02|1013.54
#2018-07-03|1020.70
#2018-07-04|1020.18
#2018-07-05|1028.18
#2018-07-06|1030.73
#2018-07-09|1040.96
#2018-07-10|1035.70
#2018-07-11|1024.55
#2018-07-12|1020.30
#2018-07-13|1019.56
#2018-07-16|1027.65
#2018-07-17|1028.68
#2018-07-18|1037.05
#2018-07-19|1032.56
#2018-07-20|1034.04
#2018-07-23|1036.82
#2018-07-24|1053.70
#2018-07-25|1046.90
#2018-07-26|1053.73
#2018-07-27|1058.74
#2018-07-30|1070.28
#2018-07-31|1073.72
#2018-08-01|1070.69
#2018-08-02|1056.41
#2018-08-03|1056.28
#2018-08-06|1045.35
#2018-08-07|1055.20
#2018-08-08|1053.95
#2018-08-09|1055.95
#2018-08-10|1036.56
#2018-08-13|1030.12
#2018-08-14|1028.62
#2018-08-15|1019.43
#2018-08-16|1027.38
#2018-08-17|1020.64
#2018-08-20|1026.91
#2018-08-21|1038.24
#2018-08-22|1040.25
#2018-08-23|1037.26
#2018-08-24|1040.46
#2018-08-27|1049.26
#2018-08-28|1051.30
#2018-08-29|1053.86
#2018-08-30|1049.62
#2018-08-31|1045.97
#2018-09-03|1050.85
#2018-09-04|1042.68
#2018-09-05|1048.51
#2018-09-06|1047.07
#2018-09-07|1041.03
#2018-09-10|1043.26
#2018-09-11|1039.50
#2018-09-12|1040.42
#2018-09-13|1042.70
#2018-09-14|1046.67
#2018-09-17|1052.37
#2018-09-18|1052.91
#2018-09-19|1059.32
#2018-09-20|1085.34
#2018-09-21|1091.37
#2018-09-24|1086.47
#2018-09-25|1088.39
#2018-09-26|1086.41
#2018-09-27|1075.80
#2018-09-28|1060.29
#2018-10-01|1051.31
#2018-10-02|1040.14
#2018-10-03|1040.64
#2018-10-04|1043.20
#2018-10-05|1031.33
#2018-10-08|1016.64
#2018-10-09|1020.26
#2018-10-10|1014.97
#2018-10-11| 982.68
#2018-10-12| 981.04
#2018-10-15| 983.30
#2018-10-16| 989.05
#2018-10-17| 988.44
#2018-10-18| 980.70
#2018-10-19| 979.48
#2018-10-22| 975.77
#2018-10-23| 956.13
#2018-10-24| 941.65
#2018-10-25| 944.55
#2018-10-26| 939.50
#2018-10-29| 956.60
#2018-10-30| 963.74
#2018-10-31| 984.13
#2018-11-01| 983.67
#2018-11-02| 985.63
#2018-11-05| 979.53
#2018-11-06| 978.90
#2018-11-07| 991.80
#2018-11-08| 996.45
#2018-11-09| 988.08
#2018-11-12| 967.85
#2018-11-13| 972.74
#2018-11-14| 967.82
#2018-11-15| 956.92
#2018-11-16| 960.53
#2018-11-19| 960.96
#2018-11-20| 940.32
#2018-11-21| 955.91
#2018-11-22| 947.56
#2018-11-23| 950.06
#2018-11-26| 964.16
#2018-11-27| 960.80
#2018-11-28| 954.67
#2018-11-29| 966.27
#2018-11-30| 956.09
#2018-12-03| 968.61
#2018-12-04| 957.43
#2018-12-05| 941.85
#2018-12-06| 910.68
#2018-12-07| 918.82
#2018-12-10| 899.72
#2018-12-11| 910.77
#2018-12-12| 926.95
#2018-12-13| 924.77
#2018-12-14| 913.82
#2018-12-17| 902.99
#2018-12-18| 897.21
#2018-12-19| 904.60
#2018-12-20| 883.63
#2018-12-21| 890.49
#2018-12-24| 891.88
#2018-12-25| 891.88
#2018-12-26| 891.57
#2018-12-27| 873.75
#2018-12-28| 906.35
#2018-12-31| 905.01
#2019-01-01| 905.01
#2019-01-02| 902.68
#2019-01-03| 902.95
#2019-01-04| 925.52
#2019-01-07| 929.76
#2019-01-08| 938.46
#2019-01-09| 946.40
#2019-01-10| 956.79
#2019-01-11| 959.01
#2019-01-14| 960.56
#2019-01-15| 955.28
#2019-01-16| 970.52
#2019-01-17| 966.21
#2019-01-18| 981.49
#2019-01-21| 978.07
#2019-01-22| 967.34
#2019-01-23| 969.53
#2019-01-24| 975.55
#2019-01-25| 975.40
#2019-01-28| 970.46
#2019-01-29| 973.56
#2019-01-30| 974.66
#2019-01-31| 967.69
#2019-02-01| 968.85
#2019-02-04| 959.98
#2019-02-05| 971.23
#2019-02-06| 971.29
#2019-02-07| 962.47
#2019-02-08| 954.91
#2019-02-11| 960.80
#2019-02-12| 963.34
#2019-02-13| 967.52
#2019-02-14| 953.25
#2019-02-15| 966.73
#2019-02-18| 970.29
#2019-02-19| 970.22
#2019-02-20| 971.15
#2019-02-21| 967.96
#2019-02-22| 971.08
#2019-02-25| 980.27
#2019-02-26| 985.07
#2019-02-27| 988.96
#2019-02-28| 995.59
#2019-03-01| 994.11
#2019-03-04| 993.36
#2019-03-05| 984.16
#2019-03-06| 985.09
#2019-03-07| 967.32
#2019-03-08| 959.76
#2019-03-11| 965.59
#2019-03-12| 967.40
#2019-03-13| 976.75
#2019-03-14| 984.52
#2019-03-15| 989.75
#2019-03-18|1001.00
#2019-03-19|1004.28
#2019-03-20| 987.70
#2019-03-21| 985.26
#2019-03-22| 965.49
#2019-03-25| 965.41
#2019-03-26| 964.02
#2019-03-27| 967.26
#2019-03-28| 963.84
#2019-03-29| 974.24
#2019-04-01| 987.05
#2019-04-02| 989.69
#2019-04-03|1002.38
#2019-04-04|1001.79
#2019-04-05| 998.16
#2019-04-08| 996.83
#2019-04-09| 994.29
#2019-04-10| 989.79
#2019-04-11|1001.09
#2019-04-12|1011.12
#2019-04-15|1018.83
#2019-04-16|1028.21
#2019-04-17|1036.62
#2019-04-18|1036.44
#2019-04-19|1036.44
#2019-04-22|1034.14
#2019-04-23|1025.16
#2019-04-24|1026.41
#2019-04-25|1030.28
#2019-04-26|1031.27
#2019-04-29|1035.38
#2019-04-30|1032.13
#2019-05-01|1036.35
#2019-05-02|1028.79
#2019-05-03|1023.32
#2019-05-06|1005.90
#2019-05-07| 990.74
#2019-05-08| 996.18
#2019-05-09| 978.75
#2019-05-10| 984.70
#2019-05-13| 971.80
#2019-05-14| 975.74
#2019-05-15| 981.76
#2019-05-16| 998.88
#2019-05-17| 992.33
#2019-05-20| 989.42
#2019-05-21| 994.72
#2019-05-22| 991.23
#2019-05-23| 979.80
#2019-05-24| 991.95
#2019-05-27| 993.26
#2019-05-28| 987.87
#2019-05-29| 973.97
#2019-05-30| 973.10
#2019-05-31| 973.95
#2019-06-03| 975.66
#2019-06-04| 993.56
#2019-06-05|1003.93
#2019-06-06|1002.90
#2019-06-07|1010.46
#2019-06-10|1007.61
#2019-06-11|1017.39
#2019-06-12|1011.75
#2019-06-13|1009.64
#2019-06-14|1001.98
#2019-06-17|1003.02
#2019-06-18|1012.79
#2019-06-19|1021.39
#2019-06-20|1025.87
#2019-06-21|1026.99
#2019-06-24|1034.54
#2019-06-25|1031.16
#2019-06-26|1033.55
#2019-06-27|1035.35
#2019-06-28|1042.89
#2019-07-01|1039.99
#2019-07-02|1044.57
#2019-07-03|1054.37
#2019-07-04|1059.73
#2019-07-05|1048.93
#2019-07-08|1043.01
#2019-07-09|1038.59
#2019-07-10|1038.03
#2019-07-11|1042.04
#2019-07-12|1044.89
#2019-07-15|1046.65
#2019-07-16|1049.55
#2019-07-17|1052.17
#2019-07-18|1053.01
#2019-07-19|1054.14
#2019-07-22|1052.96
#2019-07-23|1057.84
#2019-07-24|1045.48
#2019-07-25|1035.78
#2019-07-26|1029.66
#2019-07-29|1035.63
#2019-07-30|1022.17
#2019-07-31|1027.74
#2019-08-01|1023.35
#2019-08-02|1017.57
#2019-08-05|1009.50
#2019-08-06| 996.38
#2019-08-07| 999.33
#2019-08-08|1015.52
#2019-08-09|1021.12
#2019-08-12|1022.58
#2019-08-13|1021.14
#2019-08-14|1000.47
#2019-08-15| 999.67
#2019-08-16|1009.36
#2019-08-19|1019.10
#2019-08-20|1017.63
#2019-08-21|1021.10
#2019-08-22|1021.89
#2019-08-23|1017.81
#2019-08-26|1020.32
#2019-08-27|1014.52
#2019-08-28|1009.40
#2019-08-29|1016.03
#2019-08-30|1012.61
#2019-09-02|1015.77
#2019-09-03|1013.89
#2019-09-04|1027.32
#2019-09-05|1043.88
#2019-09-06|1050.18
#2019-09-09|1061.34
#2019-09-10|1073.52
#2019-09-11|1077.27
#2019-09-12|1078.15
#2019-09-13|1089.55
#2019-09-16|1073.09
#2019-09-17|1063.35
#2019-09-18|1065.57
#2019-09-19|1077.77
#2019-09-20|1075.84
#2019-09-23|1070.85
#2019-09-24|1063.72
#2019-09-25|1059.88
#2019-09-26|1064.99
#2019-09-27|1068.25
#2019-09-30|1065.91
#2019-10-01|1055.96
#2019-10-02|1032.25
#2019-10-03|1026.63
#2019-10-04|1031.61
#2019-10-07|1042.32
#2019-10-08|1034.06
#2019-10-09|1033.17
#2019-10-10|1044.74
#2019-10-11|1065.13
#2019-10-14|1059.58
#2019-10-15|1070.57
#2019-10-16|1071.68
#2019-10-17|1080.31
#2019-10-18|1077.61
#2019-10-21|1090.83
#2019-10-22|1086.27
#2019-10-23|1084.24
#2019-10-24|1088.56
#2019-10-25|1088.61
#2019-10-28|1094.31
#2019-10-29|1098.05
#2019-10-30|1090.49
#2019-10-31|1088.93
#2019-11-01|1097.51
#2019-11-04|1115.06
#2019-11-05|1111.31
#2019-11-06|1114.20
#2019-11-07|1125.91
#2019-11-08|1114.43
#2019-11-11|1115.28
#2019-11-12|1118.74
#2019-11-13|1110.08
#2019-11-14|1107.19
#2019-11-15|1116.15
#2019-11-18|1115.09
#2019-11-19|1117.20
#2019-11-20|1112.33
#2019-11-21|1109.59
#2019-11-22|1113.26
#2019-11-25|1116.07
#2019-11-26|1113.89
#2019-11-27|1118.52
#2019-11-28|1120.21
#2019-11-29|1114.66
#2019-12-02|1110.56
#2019-12-03|1099.31
#2019-12-04|1112.42
#2019-12-05|1112.10
#2019-12-06|1124.57
#2019-12-09|1126.70
#2019-12-10|1120.00
#2019-12-11|1119.22
#2019-12-12|1132.85
#2019-12-13|1135.29
#2019-12-16|1149.05
#2019-12-17|1157.61
#2019-12-18|1156.99
#2019-12-19|1155.74
#2019-12-20|1156.33
#2019-12-23|1155.86
#2019-12-24|1157.81
#2019-12-25|1157.81
#2019-12-26|1156.75
#2019-12-27|1162.52
#2019-12-30|1164.20
#2019-12-31|1165.16
#2020-01-01|1165.16
#2020-01-02|1164.26
#2020-01-03|1173.52
#2020-01-06|1169.51
#2020-01-07|1178.55
#2020-01-08|1184.95
#2020-01-09|1180.78
#2020-01-10|1176.40
#2020-01-13|1177.45
#2020-01-14|1189.09
#2020-01-15|1181.69
#2020-01-16|1187.37
#2020-01-17|1191.17
#2020-01-20|1198.54
#2020-01-21|1188.61
#2020-01-22|1189.57
#2020-01-23|1180.11
#2020-01-24|1190.75
#2020-01-27|1162.89
#2020-01-28|1166.84
#2020-01-29|1173.14
#2020-01-30|1166.37
#2020-01-31|1160.38
#2020-02-03|1161.34
#2020-02-04|1170.74
#2020-02-05|1184.92
#2020-02-06|1188.35
#2020-02-07|1191.60
#2020-02-10|1197.48
#2020-02-11|1208.59
#2020-02-12|1213.90
#2020-02-13|1218.19
#2020-02-14|1221.73
#2020-02-17|1227.32
#2020-02-18|1224.54
#2020-02-19|1228.23
#2020-02-20|1209.08
#2020-02-21|1199.06
#2020-02-24|1149.02
#2020-02-25|1124.38
#2020-02-26|1120.40
#2020-02-27|1082.43
#2020-02-28|1039.47
#2020-03-02|1059.34
#2020-03-03|1072.76
#2020-03-04|1077.49
#2020-03-05|1060.16
#2020-03-06|1037.16
#2020-03-09| 953.42
#2020-03-10| 953.34
#2020-03-11| 948.49
#2020-03-12| 807.16
#2020-03-13| 807.24
#2020-03-16| 746.95
#2020-03-17| 737.99
#2020-03-18| 710.26
#2020-03-19| 739.82
#2020-03-20| 733.26
#2020-03-23| 704.73
#2020-03-24| 800.27
#2020-03-25| 844.10
#2020-03-26| 884.71
#2020-03-27| 858.56
#2020-03-30| 859.92
#2020-03-31| 870.75
#2020-04-01| 832.14
#2020-04-02| 834.43
#2020-04-03| 813.85
#2020-04-06| 846.57
#2020-04-07| 881.13
#2020-04-08| 872.60
#2020-04-09| 905.93
#2020-04-10| 905.93
#2020-04-13| 903.78
#2020-04-14| 905.74
#2020-04-15| 858.87
#2020-04-16| 846.05
#2020-04-17| 872.48
#2020-04-20| 880.98
#2020-04-21| 846.11
#2020-04-22| 839.93
#2020-04-23| 844.33
#2020-04-24| 836.76
#2020-04-27| 866.02
#2020-04-28| 907.23
#2020-04-29| 941.08
#2020-04-30| 911.97
#2020-05-01| 917.34
#2020-05-04| 865.01
#2020-05-05| 861.04
#2020-05-06| 854.26
#2020-05-07| 869.36
#2020-05-08| 879.05
#2020-05-11| 866.73
#2020-05-12| 863.73
#2020-05-13| 830.23
#2020-05-14| 813.88
#2020-05-15| 812.75
#2020-05-18| 861.45
#2020-05-19| 866.10
#2020-05-20| 873.59
#2020-05-21| 867.65
#2020-05-22| 853.84
#2020-05-25| 870.47
#2020-05-26| 904.76
#2020-05-27| 922.04
#2020-05-28| 937.30
#2020-05-29| 924.32
#2020-06-01| 924.56
#2020-06-02| 965.17
#2020-06-03|1013.87
#2020-06-04|1011.66
#2020-06-05|1035.32
#2020-06-08|1045.28
#2020-06-09|1027.67
#2020-06-10|1026.67
#2020-06-11| 984.71
#2020-06-12| 970.95
#2020-06-15| 974.98
#2020-06-16| 996.20
#2020-06-17| 992.79
#2020-06-18| 993.52
#2020-06-19| 985.02
#2020-06-22| 985.30
#2020-06-23|1006.69
#2020-06-24| 977.40
#2020-06-25| 986.20
#2020-06-26| 983.51
#2020-06-29| 990.50
#2020-06-30| 999.32
#2020-07-01| 996.23
#2020-07-02|1014.60
#2020-07-03|1012.56
#2020-07-06|1033.55
#2020-07-07|1021.84
#2020-07-08|1020.87
#2020-07-09|1007.98
#2020-07-10|1023.78
#2020-07-13|1025.85
#2020-07-14|1037.26
#2020-07-15|1040.69
#2020-07-16|1043.27
#2020-07-17|1039.92
#2020-07-20|1040.63
#2020-07-21|1057.97
#2020-07-22|1063.77
#2020-07-23|1050.07
#2020-07-24|1049.12
#2020-07-27|1056.26
#2020-07-28|1052.78
#2020-07-29|1050.21
#2020-07-30|1022.98
#2020-07-31|1030.55
#2020-08-03|1038.22
#2020-08-04|1043.26
#2020-08-05|1054.65
#2020-08-06|1046.44
#2020-08-07|1042.17
#2020-08-10|1056.65
#2020-08-11|1069.38
#2020-08-12|1087.67
#2020-08-13|1076.10
#2020-08-14|1071.54
#2020-08-17|1066.27
#2020-08-18|1062.55
#2020-08-19|1067.47
#2020-08-20|1058.28
#2020-08-21|1053.24
#2020-08-24|1072.64
#2020-08-25|1067.68
#2020-08-26|1076.53
#2020-08-27|1067.56
#2020-08-28|1073.32
#2020-08-31|1064.10
#2020-09-01|1060.42
#2020-09-02|1071.20
#2020-09-03|1064.51
#2020-09-04|1045.36
#2020-09-07|1061.27
#2020-09-08|1043.84
#2020-09-09|1069.79
#2020-09-10|1071.42
#2020-09-11|1067.69
#2020-09-14|1078.85
#2020-09-15|1067.22
#2020-09-16|1074.53
#2020-09-17|1060.75
#2020-09-18|1054.90
#2020-09-21| 998.09
#2020-09-22| 988.73
#2020-09-23| 982.75
#2020-09-24| 960.33
#2020-09-25| 945.04
#2020-09-28| 983.89
#2020-09-29| 975.18
#2020-09-30| 984.38
#2020-10-01| 983.48
#2020-10-02| 989.80
#2020-10-05|1008.88
#2020-10-06|1019.21
#2020-10-07|1009.36
#2020-10-08|1016.93
#2020-10-09|1015.47
#2020-10-12|1023.87
#2020-10-13|1007.68
#2020-10-14|1002.30
#2020-10-15| 976.62
#2020-10-16| 989.57
#2020-10-19|1015.12
#2020-10-20|1024.08
#2020-10-21|1014.07
#2020-10-22|1014.03
#2020-10-23|1024.21
#2020-10-26|1009.91
#2020-10-27| 994.55
#2020-10-28| 961.06
#2020-10-29| 945.88
#2020-10-30| 957.08
#2020-11-02| 984.19
#2020-11-03|1027.80
#2020-11-04|1039.15
#2020-11-05|1060.25
#2020-11-06|1067.01
#2020-11-09|1106.43
#2020-11-10|1125.17
#2020-11-11|1121.92
#2020-11-12|1118.83
#2020-11-13|1128.12
#2020-11-16|1166.45
#2020-11-17|1179.53
#2020-11-18|1191.50
#2020-11-19|1177.05
#2020-11-20|1181.13
#2020-11-23|1196.62
#2020-11-24|1221.79
#2020-11-25|1219.23
#2020-11-26|1212.47
#2020-11-27|1217.28
#2020-11-30|1202.87
#2020-12-01|1220.47
#2020-12-02|1220.94
#2020-12-03|1223.18
#2020-12-04|1221.92
#2020-12-07|1222.85
#2020-12-08|1214.91
#2020-12-09|1219.26
#2020-12-10|1211.17
#2020-12-11|1186.78
#2020-12-14|1190.51
#2020-12-15|1202.41
#2020-12-16|1224.11
#2020-12-17|1226.91
#2020-12-18|1216.27
#2020-12-21|1185.24
#2020-12-22|1193.83
#2020-12-23|1216.66
#2020-12-24|1214.48
#2020-12-25|1214.48
#2020-12-28|1231.57
#2020-12-29|1237.34
#2020-12-30|1237.80
#2020-12-31|1236.33
#2021-01-01|1236.33
#2021-01-04|1247.05
#2021-01-05|1250.29
#2021-01-06|1293.04
#2021-01-07|1303.43
#2021-01-08|1292.33
#2021-01-11|1275.90
#2021-01-12|1286.55
#2021-01-13|1277.52
#2021-01-14|1282.38
#2021-01-15|1274.63
#2021-01-18|1273.71
#2021-01-19|1267.11
#2021-01-20|1268.22
#2021-01-21|1273.46
#2021-01-22|1264.78
#2021-01-25|1238.43
#2021-01-26|1256.60
#2021-01-27|1242.35
#2021-01-28|1254.93
#2021-01-29|1221.12
#2021-02-01|1230.27
#2021-02-02|1248.14
#2021-02-03|1250.98
#2021-02-04|1262.50
#2021-02-05|1262.44
#2021-02-08|1271.86
#2021-02-09|1281.23
#2021-02-10|1291.78
#2021-02-11|1286.42
#2021-02-12|1284.21
#2021-02-15|1306.43
#2021-02-16|1308.43
#2021-02-17|1284.74
#2021-02-18|1267.51
#2021-02-19|1283.36
#2021-02-22|1292.23
#2021-02-23|1289.40
#2021-02-24|1301.45
#2021-02-25|1314.33
#2021-02-26|1285.70
#2021-03-01|1297.97
#2021-03-02|1311.04
#2021-03-03|1312.98
#2021-03-04|1298.94
#2021-03-05|1272.37
#2021-03-08|1298.41
#2021-03-09|1297.57
#2021-03-10|1294.37
#2021-03-11|1288.95
#2021-03-12|1285.65
#2021-03-15|1276.78
#2021-03-16|1286.99
#2021-03-17|1286.39
#2021-03-18|1314.10
#2021-03-19|1298.73
#2021-03-22|1311.94
#2021-03-23|1303.32
#2021-03-24|1311.56
#2021-03-25|1308.66
#2021-03-26|1318.38
#2021-03-29|1288.49
#2021-03-30|1291.08
#2021-03-31|1274.17
#2021-04-01|1289.33
#2021-04-02|1289.33
#2021-04-05|1297.99
#2021-04-06|1311.39
#2021-04-07|1318.02
#2021-04-08|1318.64
#2021-04-09|1314.58
#2021-04-12|1318.87
#2021-04-13|1307.63
#2021-04-14|1307.89
#2021-04-15|1302.24
#2021-04-16|1321.11
#2021-04-19|1319.76
#2021-04-20|1292.99
#2021-04-21|1282.21
#2021-04-22|1273.65
#2021-04-23|1278.68
#2021-04-26|1291.78
#2021-04-27|1282.80
#2021-04-28|1294.35
#2021-04-29|1293.96
#2021-04-30|1286.83
#2021-05-03|1300.92
#2021-05-04|1272.37
#2021-05-05|1290.58
#2021-05-06|1307.26
#2021-05-07|1324.36
#2021-05-10|1326.42
#2021-05-11|1295.61
#2021-05-12|1291.70
#2021-05-13|1295.12
#2021-05-14|1313.33
#2021-05-17|1316.76
#2021-05-18|1323.08
#2021-05-19|1300.22
#2021-05-20|1315.14
#2021-05-21|1324.48
#2021-05-24|1327.29
#2021-05-25|1333.58
#2021-05-26|1327.28
#2021-05-27|1339.76
#2021-05-28|1351.10
#2021-05-31|1345.18
#2021-06-01|1362.42
#2021-06-02|1351.31
#2021-06-03|1348.39
#2021-06-04|1351.52
#2021-06-07|1347.27
#2021-06-08|1347.37
#2021-06-09|1336.83
#2021-06-10|1330.78
#2021-06-11|1334.58
#2021-06-14|1338.07
#2021-06-15|1345.23
#2021-06-16|1347.38
#2021-06-17|1329.02
#2021-06-18|1294.95
#2021-06-21|1301.73
#2021-06-22|1298.21
#2021-06-23|1298.45
#2021-06-24|1309.68
#2021-06-25|1319.79
#2021-06-28|1303.26
#2021-06-29|1305.97
#2021-06-30|1288.65
#2021-07-01|1295.97
#2021-07-02|1289.84
#2021-07-05|1301.44
#2021-07-06|1280.85
#2021-07-07|1282.70
#2021-07-08|1266.55
#2021-07-09|1280.84
#2021-07-12|1294.51
#2021-07-13|1291.18
#2021-07-14|1286.06
#2021-07-15|1279.33
#2021-07-16|1276.45
#2021-07-19|1242.18
#2021-07-20|1265.83
#2021-07-21|1300.34
#2021-07-22|1306.20
#2021-07-23|1312.16
#2021-07-26|1327.82
#2021-07-27|1325.42
#2021-07-28|1325.75
#2021-07-29|1347.54
#2021-07-30|1337.57
#2021-08-02|1353.31
#2021-08-03|1354.20
#2021-08-04|1359.65
#2021-08-05|1367.84
#2021-08-06|1371.51
#2021-08-09|1375.69
#2021-08-10|1379.03
#2021-08-11|1378.74
#2021-08-12|1391.19
#2021-08-13|1408.72
#2021-08-16|1406.46
#2021-08-17|1399.87
#2021-08-18|1404.70
#2021-08-19|1379.47
#2021-08-20|1384.24
#2021-08-23|1399.45
#2021-08-24|1406.77
#2021-08-25|1409.58
#2021-08-26|1397.37
#2021-08-27|1402.94
#2021-08-30|1394.16
#2021-08-31|1389.79
#2021-09-01|1401.71
#2021-09-02|1398.87
#2021-09-03|1389.11
#2021-09-06|1396.42
#2021-09-07|1389.37
#2021-09-08|1371.12
#2021-09-09|1375.75
#2021-09-10|1368.70
#2021-09-13|1378.05
#2021-09-14|1373.07
#2021-09-15|1363.89
#2021-09-16|1364.89
#2021-09-17|1341.75
#2021-09-20|1288.88
#2021-09-21|1298.30
#2021-09-22|1320.50
#2021-09-23|1335.34
#2021-09-24|1326.00
#2021-09-27|1334.13
#2021-09-28|1304.90
#2021-09-29|1309.86
#2021-09-30|1306.52
#2021-10-01|1295.74
#2021-10-04|1297.16
#2021-10-05|1302.50
#2021-10-06|1297.24
#2021-10-07|1330.52
#2021-10-08|1336.64
#2021-10-11|1335.22
#2021-10-12|1332.97
#2021-10-13|1333.14
#2021-10-14|1357.75
#2021-10-15|1368.47
#2021-10-18|1364.00
#2021-10-19|1377.22
#2021-10-20|1385.91
#2021-10-21|1386.45
#2021-10-22|1394.03
#2021-10-25|1399.98
#2021-10-26|1418.85
#2021-10-27|1425.55
#2021-10-28|1429.17
#2021-10-29|1435.60
#2021-11-01|1457.43
#2021-11-02|1458.03
#2021-11-03|1464.97
#2021-11-04|1448.81
#2021-11-05|1452.93
#2021-11-08|1453.42
#2021-11-09|1446.18
#2021-11-10|1437.23
#2021-11-11|1421.62
#2021-11-12|1425.15
#2021-11-15|1421.53
#2021-11-16|1413.83
#2021-11-17|1420.35
#2021-11-18|1408.27
#2021-11-19|1388.46
#2021-11-22|1380.37
#2021-11-23|1368.58
#2021-11-24|1374.05
#2021-11-25|1380.64
#2021-11-26|1344.93
#2021-11-29|1351.10
#2021-11-30|1356.17
#2021-12-01|1379.77
#2021-12-02|1369.26
#2021-12-03|1361.74
#2021-12-06|1374.12
#2021-12-07|1386.51
#2021-12-08|1393.73
#2021-12-09|1379.70
#2021-12-10|1375.69
#2021-12-13|1363.18
#2021-12-14|1358.54
#2021-12-15|1357.57
#2021-12-16|1384.58
#2021-12-17|1370.25
#2021-12-20|1343.07
#2021-12-21|1363.51
#2021-12-22|1377.20
#2021-12-23|1396.13
#2021-12-24|1400.16
#2021-12-27|1405.40
#2021-12-28|1415.75
#2021-12-29|1417.09
#2021-12-30|1411.64
#2021-12-31|1415.67
#2022-01-03|1421.34
#2022-01-04|1443.19
#2022-01-05|1448.48
#2022-01-06|1440.43
#2022-01-07|1457.05
#2022-01-10|1445.40
#2022-01-11|1452.60
#2022-01-12|1482.12
#2022-01-13|1503.52
#2022-01-14|1490.72
#2022-01-17|1494.96
#2022-01-18|1477.80
#2022-01-19|1472.98
#2022-01-20|1478.92
#2022-01-21|1460.09
#2022-01-24|1400.72
#2022-01-25|1417.90
#2022-01-26|1443.00
#2022-01-27|1431.88
#2022-01-28|1418.21
#2022-01-31|1428.61
#2022-02-01|1475.40
#2022-02-02|1490.96
#2022-02-03|1489.95
#2022-02-04|1462.54
#2022-02-07|1485.19
#2022-02-08|1492.75
#2022-02-09|1523.03
#2022-02-10|1508.37
#2022-02-11|1503.24
#2022-02-14|1464.62
#2022-02-15|1477.00
#2022-02-16|1477.99
#2022-02-17|1463.36
#2022-02-18|1453.13
#2022-02-21|1431.88
#2022-02-22|1416.80
#2022-02-23|1415.08
#2022-02-24|1335.16
#2022-02-25|1374.76
#2022-02-28|1373.29
#2022-03-01|1312.58
#2022-03-02|1311.31
#2022-03-03|1288.06
#2022-03-04|1225.95
#2022-03-07|1190.05
#2022-03-08|1207.55
#2022-03-09|1272.43
#2022-03-10|1261.52
#2022-03-11|1281.63
#2022-03-14|1302.00
#2022-03-15|1291.01
#2022-03-16|1339.37
#2022-03-17|1357.65
#2022-03-18|1370.26
#2022-03-21|1385.82
#2022-03-22|1406.36
#2022-03-23|1388.82
#2022-03-24|1380.50
#2022-03-25|1385.08
#2022-03-28|1375.28
#2022-03-29|1414.57
#2022-03-30|1416.82
#2022-03-31|1418.91
#2022-04-01|1416.47
#2022-04-04|1419.38
#2022-04-05|1396.39
#2022-04-06|1372.40
#2022-04-07|1361.43
#2022-04-08|1381.61
#2022-04-11|1401.25
#2022-04-12|1392.76
#2022-04-13|1374.63
#2022-04-14|1378.01
#2022-04-15|1378.01
#2022-04-18|1377.06
#2022-04-19|1356.62
#2022-04-20|1376.57
#2022-04-21|1366.00
#2022-04-22|1333.77
#2022-04-25|1291.53
#2022-04-26|1281.12
#2022-04-27|1277.79
#2022-04-28|1279.66
#2022-04-29|1293.19
#2022-05-02|1262.73
#2022-05-03|1286.28
#2022-05-04|1277.96
#2022-05-05|1265.95
#2022-05-06|1263.57
#2022-05-09|1216.82
#2022-05-10|1233.82
#2022-05-11|1257.22
#2022-05-12|1246.79
#2022-05-13|1265.07
#2022-05-16|1252.10
#2022-05-17|1289.49
#2022-05-18|1282.86
#2022-05-19|1267.23
#2022-05-20|1268.04
#2022-05-23|1310.96
#2022-05-24|1313.94
#2022-05-25|1314.20
#2022-05-26|1316.87
#2022-05-27|1339.18
#2022-05-30|1347.77
#2022-05-31|1325.20
#2022-06-01|1310.56
#2022-06-02|1317.45
#2022-06-03|1313.22
#2022-06-06|1308.06
#2022-06-07|1311.91
#2022-06-08|1290.69
#2022-06-09|1266.80
#2022-06-10|1216.47
#2022-06-13|1172.53
#2022-06-14|1164.72
#2022-06-15|1185.44
#2022-06-16|1167.13
#2022-06-17|1162.82
#2022-06-20|1178.63
#2022-06-21|1180.15
#2022-06-22|1182.08
#2022-06-23|1157.95
#2022-06-24|1213.12
#2022-06-27|1213.93
#2022-06-28|1211.03
#2022-06-29|1201.97
#2022-06-30|1181.71
#2022-07-01|1175.95
#2022-07-04|1192.41
#2022-07-05|1134.36
#2022-07-06|1141.69
#2022-07-07|1163.71
#2022-07-08|1179.50
#2022-07-11|1163.83
#2022-07-12|1179.93
#2022-07-13|1158.23
#2022-07-14|1126.08
#2022-07-15|1145.39
#2022-07-18|1168.74
#2022-07-19|1185.00
#2022-07-20|1179.39
#2022-07-21|1184.27
#2022-07-22|1193.71
#2022-07-25|1199.93
#2022-07-26|1167.36
#2022-07-27|1167.48
#2022-07-28|1188.37
#2022-07-29|1221.42
#2022-08-01|1224.89
#2022-08-02|1203.63
#2022-08-03|1204.70
#2022-08-04|1225.87
#2022-08-05|1209.61
#2022-08-08|1237.59
#2022-08-09|1231.54
#2022-08-10|1271.16
#2022-08-11|1285.95
#2022-08-12|1283.96
#2022-08-15|1273.25
#2022-08-16|1264.15
#2022-08-17|1243.63
#2022-08-18|1245.02
#2022-08-19|1220.52
#2022-08-22|1206.21
#2022-08-23|1204.53
#2022-08-24|1203.69
#2022-08-25|1217.25
#2022-08-26|1207.67
#2022-08-29|1199.42
#2022-08-30|1189.18
#2022-08-31|1197.99
#2022-09-01|1154.63
#2022-09-02|1201.78
#2022-09-05|1185.91
#2022-09-06|1181.95
#2022-09-07|1175.78
#2022-09-08|1197.11
#2022-09-09|1226.46
#2022-09-12|1258.92
#2022-09-13|1242.37
#2022-09-14|1235.90
#2022-09-15|1238.30
#2022-09-16|1217.68
#2022-09-19|1215.93
#2022-09-20|1196.16
#2022-09-21|1190.89
#2022-09-22|1144.81
#2022-09-23|1099.11
#2022-09-26|1077.28
#2022-09-27|1076.50
#2022-09-28|1079.67
#2022-09-29|1065.30
#2022-09-30|1074.28
#2022-10-03|1078.17
#2022-10-04|1130.70
#2022-10-05|1110.25
#2022-10-06|1088.32
#2022-10-07|1078.72
#2022-10-10|1059.59
#2022-10-11|1051.27
#2022-10-12|1037.57
#2022-10-13|1051.42
#2022-10-14|1062.46
#2022-10-17|1087.71
#2022-10-18|1100.44
#2022-10-19|1098.54
#2022-10-20|1104.41
#2022-10-21|1088.43
#2022-10-24|1118.53
#2022-10-25|1158.46
#2022-10-26|1167.46
#2022-10-27|1152.77
#2022-10-28|1142.01
#2022-10-31|1140.96
#2022-11-01|1143.95
#2022-11-02|1142.83
#2022-11-03|1124.91
#2022-11-04|1156.86
#2022-11-07|1167.44
#2022-11-08|1183.07
#2022-11-09|1186.05
#2022-11-10|1228.75
#2022-11-11|1276.50
#2022-11-14|1275.44
#2022-11-15|1275.64
#2022-11-16|1268.89
#2022-11-17|1257.28
#2022-11-18|1273.73
#2022-11-21|1263.33
#2022-11-22|1271.35
#2022-11-23|1285.89
#2022-11-24|1293.14
#2022-11-25|1283.29
#2022-11-28|1275.61
#2022-11-29|1267.56
#2022-11-30|1264.33
#2022-12-01|1292.96
#2022-12-02|1283.20
#2022-12-05|1295.77
#2022-12-06|1283.16
#2022-12-07|1273.41
#2022-12-08|1276.46
#2022-12-09|1292.66
#2022-12-12|1277.74
#2022-12-13|1305.06
#2022-12-14|1302.28
#2022-12-15|1268.35
#2022-12-16|1245.12
#2022-12-19|1247.72
#2022-12-20|1249.55
#2022-12-21|1282.29
#2022-12-22|1271.64
#2022-12-23|1277.13
#2022-12-26|1277.13
#2022-12-27|1287.89
#2022-12-28|1280.79
#2022-12-29|1295.95
#2022-12-30|1277.16
#2023-01-02|1277.16
#2023-01-03|1293.50
#2023-01-04|1328.17
#2023-01-05|1310.00
#2023-01-06|1326.40
#2023-01-09|1358.82
#2023-01-10|1349.09
#2023-01-11|1347.03
#2023-01-12|1366.00
#2023-01-13|1359.13
#2023-01-16|1371.92
#2023-01-17|1379.27
#2023-01-18|1392.44
#2023-01-19|1362.57
#2023-01-20|1379.19
#2023-01-23|1379.49
#2023-01-24|1397.49
#2023-01-25|1393.86
#2023-01-26|1401.58
#2023-01-27|1397.57
#2023-01-30|1398.40
#2023-01-31|1389.80
#2023-02-01|1400.79
#2023-02-02|1419.64
#2023-02-03|1408.19
#2023-02-06|1383.52
#2023-02-07|1392.12
#2023-02-08|1404.58
#2023-02-09|1391.01
#2023-02-10|1376.86
#2023-02-13|1388.83
#2023-02-14|1395.65
#2023-02-15|1396.83
#2023-02-16|1397.34
#2023-02-17|1391.17
#2023-02-20|1399.04
#2023-02-21|1390.70
#2023-02-22|1381.39
#2023-02-23|1383.17
#2023-02-24|1373.96
#2023-02-27|1390.45
#2023-02-28|1393.01
#2023-03-01|1385.36
#2023-03-02|1380.00
#2023-03-03|1392.43
#2023-03-06|1413.81
#2023-03-07|1385.74
#2023-03-08|1385.44
#2023-03-09|1381.28
#2023-03-10|1355.40
#2023-03-13|1301.89
#2023-03-14|1310.70
#2023-03-15|1209.13
#2023-03-16|1244.66
#2023-03-17|1218.93
#2023-03-20|1223.57
#2023-03-21|1303.66
#2023-03-22|1284.42
#2023-03-23|1272.77
#2023-03-24|1251.45
#2023-03-27|1261.04
#2023-03-28|1265.30
#2023-03-29|1293.95
#2023-03-30|1326.29
#2023-03-31|1336.61
#2023-04-03|1321.64
#2023-04-04|1335.10
#2023-04-05|1331.72
#2023-04-06|1355.29
#2023-04-07|1355.29
#2023-04-10|1345.03
#2023-04-11|1369.19
#2023-04-12|1379.32
#2023-04-13|1390.41
#2023-04-14|1389.84
#2023-04-17|1344.66
#2023-04-18|1360.75
#2023-04-19|1368.07
#2023-04-20|1374.82
#2023-04-21|1365.75
#2023-04-24|1380.78
#2023-04-25|1357.40
#2023-04-26|1357.07
#2023-04-27|1346.89
#2023-04-28|1372.26
#2023-05-01|1363.99
#2023-05-02|1340.71
#2023-05-03|1345.71
#2023-05-04|1324.47
#2023-05-05|1342.21
#2023-05-08|1353.03
#2023-05-09|1351.70
#2023-05-10|1338.88
#2023-05-11|1326.60
#2023-05-12|1326.98
#2023-05-15|1332.78
#2023-05-16|1323.08
#2023-05-17|1311.27
#2023-05-18|1301.86
#2023-05-19|1342.70
#2023-05-22|1349.30
#2023-05-23|1348.87
#2023-05-24|1313.73
#2023-05-25|1309.15
#2023-05-26|1321.23
#2023-05-29|1325.61
#2023-05-30|1321.35
#2023-05-31|1294.13
#2023-06-01|1316.93
#2023-06-02|1338.90
#2023-06-05|1335.41
#2023-06-06|1340.98
#2023-06-07|1333.57
#2023-06-08|1338.12
#2023-06-09|1332.02
#2023-06-12|1329.66
#2023-06-13|1339.48
#2023-06-14|1355.30
#2023-06-15|1354.06
#2023-06-16|1355.90
#2023-06-19|1353.27
#2023-06-20|1334.00
#2023-06-21|1328.70
#2023-06-22|1320.89
#2023-06-23|1318.32
#2023-06-26|1318.15
#2023-06-27|1322.33
#2023-06-28|1319.22
#2023-06-29|1321.72
#2023-06-30|1337.16
#2023-07-03|1337.72
#2023-07-04|1335.07
#2023-07-05|1318.14
#2023-07-06|1287.59
#2023-07-07|1310.20
#2023-07-10|1312.92
#2023-07-11|1328.67
#2023-07-12|1365.52
#2023-07-13|1382.02
#2023-07-14|1393.32
#2023-07-17|1390.04
#2023-07-18|1402.98
#2023-07-19|1408.77
#2023-07-20|1413.28
#2023-07-21|1421.93
#2023-07-24|1429.34
#2023-07-25|1437.23
#2023-07-26|1446.53
#2023-07-27|1450.25
#2023-07-28|1452.74
#2023-07-31|1438.59
#2023-08-01|1425.11
#2023-08-02|1392.90
#2023-08-03|1395.93
#2023-08-04|1414.74
#2023-08-07|1417.81
#2023-08-08|1404.01
#2023-08-09|1409.86
#2023-08-10|1426.69
#2023-08-11|1424.94
#2023-08-14|1429.01
#2023-08-15|1422.22
#2023-08-16|1420.43
#2023-08-17|1413.27
#2023-08-18|1401.03
#2023-08-21|1402.94
#2023-08-22|1410.49
#2023-08-23|1420.99
#2023-08-24|1433.45
#2023-08-25|1416.52
#2023-08-28|1435.52
#2023-08-29|1451.88
#2023-08-30|1460.19
#2023-08-31|1487.51
#2023-09-01|1484.28
#2023-09-04|1485.70
#2023-09-05|1489.98
#2023-09-06|1474.23
#2023-09-07|1470.66
#2023-09-08|1467.43
#2023-09-11|1477.31
#2023-09-12|1484.02
#2023-09-13|1493.42
#2023-09-14|1506.27
#2023-09-15|1506.14
#2023-09-18|1499.26
#2023-09-19|1507.17
#2023-09-20|1520.60
#2023-09-21|1491.17
#2023-09-22|1476.00
#2023-09-25|1460.40
#2023-09-26|1458.84
#2023-09-27|1425.67
#2023-09-28|1442.24
#2023-09-29|1447.20
#2023-10-02|1421.26
#2023-10-03|1398.68
#2023-10-04|1398.60
#2023-10-05|1410.62
#2023-10-06|1436.87
#2023-10-09|1444.19
#2023-10-10|1467.79
#2023-10-11|1483.63
#2023-10-12|1472.38
#2023-10-13|1459.73
#2023-10-16|1473.76
#2023-10-17|1482.64
#2023-10-18|1468.31
#2023-10-19|1454.10
#2023-10-20|1426.50
#2023-10-23|1428.23
#2023-10-24|1433.32
#2023-10-25|1443.93
#2023-10-26|1437.39
#2023-10-27|1422.82
#2023-10-30|1432.54
#2023-10-31|1426.12
#2023-11-01|1448.60
#2023-11-02|1465.35
#2023-11-03|1477.86
#2023-11-06|1474.16
#2023-11-07|1473.28
#2023-11-08|1473.03
#2023-11-09|1472.36
#2023-11-10|1457.43
#2023-11-13|1464.37
#2023-11-14|1496.12
#2023-11-15|1518.13
#2023-11-16|1511.12
#2023-11-17|1539.86
#2023-11-20|1537.96
#2023-11-21|1530.56
#2023-11-22|1528.26
#2023-11-23|1534.93
#2023-11-24|1545.41
#2023-11-27|1536.73
#2023-11-28|1541.70
#2023-11-29|1565.57
#2023-11-30|1598.85
#2023-12-01|1589.41
#2023-12-04|1588.01
#2023-12-05|1580.27
#2023-12-06|1593.05
#2023-12-07|1587.91
#2023-12-08|1597.07
#2023-12-11|1599.07
#2023-12-12|1605.57
#2023-12-13|1611.73
#2023-12-14|1640.64
#2023-12-15|1633.30
#2023-12-18|1623.83
#2023-12-19|1661.33
#2023-12-20|1662.58
#2023-12-21|1661.92
#2023-12-22|1667.53
#2023-12-25|1667.53
#2023-12-26|1667.92
#2023-12-27|1683.48
#2023-12-28|1685.20
#2023-12-29|1685.33
#2024-01-01|1685.33
#2024-01-02|1671.43
#2024-01-03|1631.96
#2024-01-04|1644.25
#2024-01-05|1654.06
#2024-01-08|1661.75
#2024-01-09|1644.99
#2024-01-10|1645.49
#2024-01-11|1622.52
#2024-01-12|1643.82
#2024-01-15|1638.20
#2024-01-16|1631.32
#2024-01-17|1599.50
#2024-01-18|1600.50
#2024-01-19|1595.01
#2024-01-22|1619.99
#2024-01-23|1601.28
#2024-01-24|1635.02
#2024-01-25|1632.52
#2024-01-26|1649.06
#2024-01-29|1645.59
#2024-01-30|1655.75
#2024-01-31|1666.11
#2024-02-01|1628.87
#2024-02-02|1644.00
#2024-02-05|1637.40
#2024-02-06|1613.78
#2024-02-07|1597.85
#2024-02-08|1587.90
#2024-02-09|1586.86
#2024-02-12|1599.17
#2024-02-13|1575.77
#2024-02-14|1585.00
#2024-02-15|1611.54
#2024-02-16|1609.22
#2024-02-19|1606.18
#2024-02-20|1617.07
#2024-02-21|1617.21
#2024-02-22|1633.92
#2024-02-23|1649.15
#2024-02-26|1656.28
#2024-02-27|1658.42
#2024-02-28|1664.45
#2024-02-29|1667.91
#2024-03-01|1662.99
#2024-03-04|1663.37
#2024-03-05|1672.78
#2024-03-06|1688.93
#2024-03-07|1709.45
#2024-03-08|1743.00
#2024-03-11|1740.23
#2024-03-12|1764.86
#2024-03-13|1775.29
#2024-03-14|1756.69
#2024-03-15|1764.78
#2024-03-18|1756.39
#2024-03-19|1743.38
#2024-03-20|1735.46
#2024-03-21|1741.88
#2024-03-22|1736.55
#2024-03-25|1737.93
#2024-03-26|1729.80
#2024-03-27|1726.57
#2024-03-28|1725.20
#2024-03-29|1725.20
#2024-04-01|1717.29
#2024-04-02|1705.19
#2024-04-03|1699.80
#2024-04-04|1713.89
#2024-04-05|1697.90
#2024-04-08|1699.33
#2024-04-09|1682.22
#2024-04-10|1654.91
#2024-04-11|1632.88
#2024-04-12|1633.52
#2024-04-15|1631.45
#2024-04-16|1589.31
#2024-04-17|1592.73
#2024-04-18|1589.70
#2024-04-19|1595.47
#2024-04-22|1591.64
#2024-04-23|1617.57
#2024-04-24|1579.84
#2024-04-25|1567.89
#2024-04-26|1571.39
#2024-04-29|1587.51
#2024-04-30|1564.24
#2024-05-01|1560.50
#2024-05-02|1565.36
#2024-05-03|1593.28
#2024-05-06|1614.59
#2024-05-07|1665.95
#2024-05-08|1658.98
#2024-05-09|1661.36
#2024-05-10|1688.29
#2024-05-13|1686.39
#2024-05-14|1689.21
#2024-05-15|1705.80
#2024-05-16|1724.87
#2024-05-17|1725.10
#2024-05-20|1721.49
#2024-05-21|1727.72
#2024-05-22|1712.77
#2024-05-23|1726.43
#2024-05-24|1730.52
#2024-05-27|1740.81
#2024-05-28|1733.95
#2024-05-29|1720.47
#2024-05-30|1741.71
#2024-05-31|1764.00
#2024-06-03|1770.95
#2024-06-04|1759.06
#2024-06-05|1764.84
#2024-06-06|1778.33
#2024-06-07|1768.83
#2024-06-10|1750.54
#2024-06-11|1732.84
#2024-06-12|1764.14
#2024-06-13|1732.95
#2024-06-14|1724.24
#2024-06-17|1742.69
#2024-06-18|1771.67
#2024-06-19|1773.63
#2024-06-20|1782.01
#2024-06-21|1745.18
#2024-06-24|1761.52
#2024-06-25|1733.02
#2024-06-26|1714.08
#2024-06-27|1715.96
#2024-06-28|1716.17
#2024-07-01|1725.43
#2024-07-02|1713.73
#2024-07-03|1723.20
#2024-07-04|1731.90
#2024-07-05|1733.14
#2024-07-08|1745.74
#2024-07-09|1739.68
#2024-07-10|1757.27
#2024-07-11|1774.62
#2024-07-12|1783.67
#2024-07-15|1777.20
#2024-07-16|1765.49
#2024-07-17|1772.52
#2024-07-18|1771.71
#2024-07-19|1744.08
#2024-07-22|1753.49
#2024-07-23|1756.21
#2024-07-24|1756.03
#2024-07-25|1743.90
#2024-07-26|1754.28
#2024-07-29|1739.55
#2024-07-30|1750.26
#2024-07-31|1760.81
#2024-08-01|1773.20
#2024-08-02|1695.86
#2024-08-05|1676.03
#2024-08-06|1668.82
#2024-08-07|1695.65
#2024-08-08|1690.95
#2024-08-09|1699.15
#2024-08-12|1702.00
#2024-08-13|1720.65
#2024-08-14|1771.99
#2024-08-15|1767.41
#2024-08-16|1782.22
#2024-08-19|1796.56
#2024-08-20|1809.21
#2024-08-21|1811.61
#2024-08-22|1834.10
#2024-08-23|1858.43
#2024-08-26|1858.13
#2024-08-27|1861.40
#2024-08-28|1869.04
#2024-08-29|1849.83
#2024-08-30|1845.69
#2024-09-02|1843.70
#2024-09-03|1819.72
#2024-09-04|1807.04
#2024-09-05|1802.24
#2024-09-06|1786.00
#2024-09-09|1798.63
#2024-09-10|1787.09
#2024-09-11|1790.10
#2024-09-12|1802.40
#2024-09-13|1835.80
#2024-09-16|1847.58
#2024-09-17|1856.57
#2024-09-18|1847.86
#2024-09-19|1863.71
#2024-09-20|1850.09
#2024-09-23|1862.79
#2024-09-24|1881.46
#2024-09-25|1877.88
#2024-09-26|1897.93
#2024-09-27|1912.34
#2024-09-30|1897.21
#2024-10-01|1888.99
#2024-10-02|1882.50
#2024-10-03|1866.57
#2024-10-04|1869.74
#2024-10-07|1873.68
#2024-10-08|1865.96
#2024-10-09|1884.52
#2024-10-10|1892.84
#2024-10-11|1911.02
#2024-10-14|1921.10
#2024-10-15|1916.06
#2024-10-16|1920.07
#2024-10-17|1928.04
#2024-10-18|1936.79
#2024-10-21|1917.89
#2024-10-22|1904.81
#2024-10-23|1889.08
#2024-10-24|1899.43
#2024-10-25|1892.92
#2024-10-28|1908.03
#2024-10-29|1903.74
#2024-10-30|1867.24
#2024-10-31|1836.60
#2024-11-01|1849.82
#2024-11-04|1852.58
#2024-11-05|1872.06
#2024-11-06|1895.31
#2024-11-07|1922.29
#2024-11-08|1894.30
#2024-11-11|1910.48
#2024-11-12|1874.22
#2024-11-13|1869.93
#2024-11-14|1878.43
#2024-11-15|1874.91
#2024-11-18|1892.40
#2024-11-19|1891.02
#2024-11-20|1889.37
#2024-11-21|1913.88
#2024-11-22|1914.58
#2024-11-25|1929.57
#2024-11-26|1911.87
#2024-11-27|1924.51
#2024-11-28|1939.45
#2024-11-29|1958.00
#2024-12-02|1952.15
#2024-12-03|1958.31
#2024-12-04|1957.99
#2024-12-05|1977.26
#2024-12-06|1972.99
#2024-12-09|1968.85
#2024-12-10|1927.51
#2024-12-11|1930.43
#2024-12-12|1920.52
#2024-12-13|1921.23
#2024-12-16|1920.38
#2024-12-17|1906.45
#2024-12-18|1893.87
#2024-12-19|1843.04
#2024-12-20|1838.89
#2024-12-23|1848.63
#2024-12-24|1847.09
#2024-12-25|1847.09
#2024-12-26|1847.91
#2024-12-27|1866.16
#2024-12-30|1855.46
#2024-12-31|1856.28
#2025-01-01|1856.28
#2025-01-02|1846.91
#2025-01-03|1878.24
#2025-01-06|1913.06
#2025-01-07|1922.31
#2025-01-08|1917.58
#2025-01-09|1928.48
#2025-01-10|1889.88
#2025-01-13|1860.66
#2025-01-14|1881.60
#2025-01-15|1918.07
#2025-01-16|1927.74
#2025-01-17|1951.31
#2025-01-20|1968.75
#2025-01-21|1972.21
#2025-01-22|1990.17
#2025-01-23|1996.18
#2025-01-24|2003.01
#2025-01-27|2022.70
#2025-01-28|2021.56
#2025-01-29|2036.45
#2025-01-30|2035.43
#2025-01-31|2030.19
#2025-02-03|1994.63
#2025-02-04|1961.71
#2025-02-05|1971.79
#2025-02-06|1998.88
#2025-02-07|1990.94
#2025-02-10|1996.26
#2025-02-11|1992.96
#2025-02-12|1986.66
#2025-02-13|2010.24
#2025-02-14|2017.73
#2025-02-17|2024.12
#2025-02-18|2037.33
#2025-02-19|2003.79
#2025-02-20|2013.35
#2025-02-21|2023.31
#2025-02-24|2022.94
#2025-02-25|2035.54
#2025-02-26|2069.44
#2025-02-27|2039.44
#2025-02-28|2053.92
#2025-03-03|2095.92
#2025-03-04|2038.82
#2025-03-05|2077.89
#2025-03-06|2064.65
#2025-03-07|2084.14
#2025-03-10|2052.69
#2025-03-11|2017.13
#2025-03-12|2039.83
#2025-03-13|2036.11
#2025-03-14|2056.82
#2025-03-17|2089.09
#2025-03-18|2107.54
#2025-03-19|2092.72
#2025-03-20|2090.29
#2025-03-21|2081.09
#2025-03-24|2093.85
#2025-03-25|2129.47
#2025-03-26|2125.66
#2025-03-27|2099.64
#2025-03-28|2083.76
#2025-03-31|2029.20
#2025-04-01|2048.23
#2025-04-02|2043.71
#2025-04-03|1956.92
#2025-04-04|1887.04
#2025-04-07|1772.71
#2025-04-08|1845.02
#2025-04-09|1806.84
#2025-04-10|1907.72
#2025-04-11|1933.86
#2025-04-14|1976.28
#2025-04-15|2012.62
#2025-04-16|2012.96
#2025-04-17|2010.20
#2025-04-18|2010.20
#2025-04-21|2040.56
#2025-04-22|2042.62
#2025-04-23|2043.06
#2025-04-24|2059.98
#2025-04-25|2060.62
#2025-04-28|2077.97
#2025-04-29|2091.76
#2025-04-30|2108.66
#2025-05-01|2081.80
#2025-05-02|2131.07
#2025-05-05|2152.32
#2025-05-06|2152.38
#2025-05-07|2155.14
#2025-05-08|2133.87
#2025-05-09|2136.80
#2025-05-12|2131.91
#2025-05-13|2132.71
#2025-05-14|2154.47
#2025-05-15|2175.51
#2025-05-16|2167.56
#2025-05-19|2195.06
#2025-05-20|2173.42
#2025-05-21|2176.56
#2025-05-22|2155.13
#2025-05-23|2145.76
#2025-05-26|2171.13
#2025-05-27|2159.90
#2025-05-28|2137.80
#2025-05-29|2141.82
#2025-05-30|2152.80
#2025-06-02|2163.53
#2025-06-03|2173.78
#2025-06-04|2175.75
#2025-06-05|2166.81
#2025-06-06|2188.71
#2025-06-09|2192.97
#2025-06-10|2141.97
#2025-06-11|2151.90
#2025-06-12|2135.05
#2025-06-13|2110.51
#2025-06-16|2116.05
#2025-06-17|2087.74
#2025-06-18|2062.04
#2025-06-19|2040.12
#2025-06-20|2058.73
#2025-06-23|2061.86
#2025-06-24|2111.35
#2025-06-25|2114.28
#2025-06-26|2143.27
#2025-06-27|2163.21
#2025-06-30|2174.49
#2025-07-01|2177.58
#2025-07-02|2185.76
#2025-07-03|2206.12
#2025-07-04|2197.67
#2025-07-07|2203.71
#2025-07-08|2210.70
#2025-07-09|2243.64
#2025-07-10|2248.81
#2025-07-11|2235.55
#2025-07-14|2236.40
#2025-07-15|2220.59
#2025-07-16|2228.77
#2025-07-17|2242.18
#2025-07-18|2267.89
#2025-07-21|2290.99
#2025-07-22|2286.98
#2025-07-23|2323.03
#2025-07-24|2338.06
#2025-07-25|2325.12
#2025-07-28|2300.08
#2025-07-29|2296.10
#2025-07-30|2290.43
#2025-07-31|2274.56
#2025-08-01|2290.07
#2025-08-04|2291.92
#2025-08-05|2305.90
#2025-08-06|2345.92
#2025-08-07|2376.86
#2025-08-08|2376.07
#2025-08-11|2362.63
#2025-08-12|2369.00
#2025-08-13|2396.14
#2025-08-14|2389.37
#2025-08-15|2403.46
#2025-08-18|2390.78
#2025-08-19|2403.87
#2025-08-20|2416.57
#2025-08-21|2400.72
#2025-08-22|2430.77
#2025-08-25|2419.70
#2025-08-26|2389.65
#2025-08-27|2392.71
#2025-08-28|2401.03
#2025-08-29|2403.34
#2025-09-01|2381.32
#2025-09-02|2339.46
#2025-09-03|2334.78
#2025-09-04|2360.41
#2025-09-05|2365.10
#2025-09-08|2377.97
#2025-09-09|2368.87
#2025-09-10|2358.63
#2025-09-11|2372.34
#2025-09-12|2376.21
#2025-09-15|2403.79
#2025-09-16|2372.68
#2025-09-17|2384.69
#2025-09-18|2378.89
#2025-09-19|2388.72
#2025-09-22|2386.65
#2025-09-23|2397.84
#2025-09-24|2367.39
#2025-09-25|2325.11
#2025-09-26|2354.56
#2025-09-29|2366.63
#2025-09-30|2380.99
#2025-10-01|2369.26
#2025-10-02|2360.12
#2025-10-03|2388.84
#2025-10-06|2409.90
#2025-10-07|2393.48
#2025-10-08|2407.53
#2025-10-09|2373.87
#2025-10-10|2358.62
#2025-10-13|2356.00
#2025-10-14|2356.66
#2025-10-15|2355.15
#2025-10-16|2332.68
#2025-10-17|2291.21
#2025-10-20|2301.36
#2025-10-21|2290.33
#2025-10-22|2303.10
#2025-10-23|2316.86
#2025-10-24|2325.44
#2025-10-27|2340.00
#2025-10-28|2346.67
#2025-10-29|2325.53
#2025-10-30|2313.43
#2025-10-31|2293.03
#2025-11-03|2272.23
#2025-11-04|2271.14
#2025-11-05|2292.71
#2025-11-06|2283.31
#2025-11-07|2277.42
#2025-11-10|2302.35
#2025-11-11|2348.87
#2025-11-12|2369.70
#2025-11-13|2381.36
#2025-11-14|2335.34
#2025-11-17|2310.71
#2025-11-18|2261.18
#2025-11-19|2252.07
#2025-11-20|2243.42
#2025-11-21|2228.29
#2025-11-24|2228.16
#2025-11-25|2251.53
#2025-11-26|2283.32
#2025-11-27|2303.34
#2025-11-28|2311.96
#2025-12-01|2305.42
#2025-12-02|2302.64
#2025-12-03|2284.50
#2025-12-04|2305.00
#2025-12-05|2314.95
#2025-12-08|2322.64
#2025-12-09|2336.21
#2025-12-10|2335.78
#2025-12-11|2377.98
#2025-12-12|2399.82
#2025-12-15|2413.41
#2025-12-16|2445.73
#2025-12-17|2458.64
#2025-12-18|2495.65
#2025-12-19|2500.42
#2025-12-22|2517.40
#2025-12-23|2536.21
#2025-12-24|2539.43
#2025-12-25|2539.43
#2025-12-26|2539.43
#2025-12-29|2524.77
#2025-12-30|2533.55
#2025-12-31|2529.39
#2026-01-01|2529.39
#2026-01-02|2535.47
#2026-01-05|2567.78
#2026-01-06|2550.34
#2026-01-07|2505.41
#2026-01-08|2515.36
#2026-01-09|2497.31
#2026-01-12|2504.73
#2026-01-13|2483.32
#2026-01-14|2488.99
#2026-01-15|2499.42
#2026-01-16|2496.48
#2026-01-19|2489.89
#2026-01-20|2485.99
#2026-01-21|2462.88
#2026-01-22|2488.79
#2026-01-23|2454.72
#2026-01-26|2495.22
#2026-01-27|2531.99
#2026-01-28|2504.03
#2026-01-29|2505.71
#2026-01-30|2497.05
#2026-02-02|2496.01
#2026-02-03|2503.55
#2026-02-04|2474.48
#2026-02-05|2439.95
#2026-02-06|2441.00
#2026-02-09|2475.47
#2026-02-10|2441.72
#2026-02-11|2376.66
#2026-02-12|2381.89
#2026-02-13|2376.89
#2026-02-16|2391.05
#2026-02-17|2395.42
#2026-02-18|2430.83
#2026-02-19|2378.72
#2026-02-20|2407.81
#2026-02-23|2383.92
#2026-02-24|2374.00
#2026-02-25|2391.20
#2026-02-26|2407.81
#2026-02-27|2424.62
#2026-03-02|2366.80
#2026-03-03|2248.51
#2026-03-04|2293.57
#2026-03-05|2262.41
#2026-03-06|2231.36
#2026-03-09|2226.40
#2026-03-10|2272.95
#2026-03-11|2235.68
#2026-03-12|2211.10
#2026-03-13|2196.16
#2026-03-16|2219.74
#2026-03-17|2269.15
#2026-03-18|2248.29
#2026-03-19|2195.02
#2026-03-20|2187.73
#2026-03-23|2200.26
#2026-03-24|2195.86
#2026-03-25|2238.46
#2026-03-26|2211.00
#2026-03-27|2196.53
#2026-03-30|2214.49
#2026-03-31|2249.32
#2026-04-01|2319.12
#2026-04-02|2302.45