Table Data - Nasdaq Switzerland Financials Large Mid Cap Total Return Index
| Title | Nasdaq Switzerland Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCH30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:45 PM CDT |
| Notes | For more information about this series, see: NQCH30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 682.65 |
| 2001-04-02 | 671.32 |
| 2001-04-03 | 652.66 |
| 2001-04-04 | 656.09 |
| 2001-04-05 | 667.75 |
| 2001-04-06 | 667.44 |
| 2001-04-09 | 681.59 |
| 2001-04-10 | 690.07 |
| 2001-04-11 | 699.77 |
| 2001-04-12 | 706.49 |
| 2001-04-13 | . |
| 2001-04-16 | 699.30 |
| 2001-04-17 | 699.18 |
| 2001-04-18 | 699.76 |
| 2001-04-19 | 711.50 |
| 2001-04-20 | 716.17 |
| 2001-04-23 | 703.75 |
| 2001-04-24 | 713.20 |
| 2001-04-25 | 704.89 |
| 2001-04-26 | 703.48 |
| 2001-04-27 | 703.41 |
| 2001-04-30 | 707.88 |
| 2001-05-01 | 710.01 |
| 2001-05-02 | 711.08 |
| 2001-05-03 | 702.43 |
| 2001-05-04 | 704.61 |
| 2001-05-07 | 709.83 |
| 2001-05-08 | 696.75 |
| 2001-05-09 | 690.54 |
| 2001-05-10 | 708.83 |
| 2001-05-11 | 700.46 |
| 2001-05-14 | 691.77 |
| 2001-05-15 | 708.48 |
| 2001-05-16 | 713.97 |
| 2001-05-17 | 721.73 |
| 2001-05-18 | 719.61 |
| 2001-05-21 | 722.06 |
| 2001-05-22 | 718.83 |
| 2001-05-23 | 719.08 |
| 2001-05-24 | 717.30 |
| 2001-05-25 | 716.56 |
| 2001-05-28 | . |
| 2001-05-29 | 705.72 |
| 2001-05-30 | 701.28 |
| 2001-05-31 | 693.83 |
| 2001-06-01 | 696.03 |
| 2001-06-04 | 697.63 |
| 2001-06-05 | 708.75 |
| 2001-06-06 | 697.79 |
| 2001-06-07 | 698.96 |
| 2001-06-08 | 695.02 |
| 2001-06-11 | 689.76 |
| 2001-06-12 | 680.32 |
| 2001-06-13 | 687.83 |
| 2001-06-14 | 678.50 |
| 2001-06-15 | 678.33 |
| 2001-06-18 | 674.15 |
| 2001-06-19 | 682.94 |
| 2001-06-20 | 667.67 |
| 2001-06-21 | 672.85 |
| 2001-06-22 | 681.27 |
| 2001-06-25 | 685.01 |
| 2001-06-26 | 671.40 |
| 2001-06-27 | 666.43 |
| 2001-06-28 | 669.77 |
| 2001-06-29 | 669.23 |
| 2001-07-02 | 678.40 |
| 2001-07-03 | 674.35 |
| 2001-07-04 | . |
| 2001-07-05 | 653.79 |
| 2001-07-06 | 639.80 |
| 2001-07-09 | 643.65 |
| 2001-07-10 | 644.70 |
| 2001-07-11 | 632.97 |
| 2001-07-12 | 645.95 |
| 2001-07-13 | 647.94 |
| 2001-07-16 | 653.40 |
| 2001-07-17 | 642.13 |
| 2001-07-18 | 650.40 |
| 2001-07-19 | 661.47 |
| 2001-07-20 | 660.50 |
| 2001-07-23 | 660.24 |
| 2001-07-24 | 651.09 |
| 2001-07-25 | 645.83 |
| 2001-07-26 | 646.53 |
| 2001-07-27 | 652.42 |
| 2001-07-30 | 660.74 |
| 2001-07-31 | 663.12 |
| 2001-08-01 | 669.69 |
| 2001-08-02 | 674.16 |
| 2001-08-03 | 668.37 |
| 2001-08-06 | 664.88 |
| 2001-08-07 | 665.96 |
| 2001-08-08 | 666.41 |
| 2001-08-09 | 661.83 |
| 2001-08-10 | 655.60 |
| 2001-08-13 | 654.77 |
| 2001-08-14 | 679.38 |
| 2001-08-15 | 692.50 |
| 2001-08-16 | 684.85 |
| 2001-08-17 | 680.28 |
| 2001-08-20 | 677.39 |
| 2001-08-21 | 682.46 |
| 2001-08-22 | 679.16 |
| 2001-08-23 | 665.28 |
| 2001-08-24 | 681.62 |
| 2001-08-27 | 684.67 |
| 2001-08-28 | 670.49 |
| 2001-08-29 | 665.23 |
| 2001-08-30 | 657.66 |
| 2001-08-31 | 661.93 |
| 2001-09-03 | . |
| 2001-09-04 | 643.93 |
| 2001-09-05 | 637.70 |
| 2001-09-06 | 616.55 |
| 2001-09-07 | 604.57 |
| 2001-09-10 | 588.31 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 558.78 |
| 2001-09-18 | 553.25 |
| 2001-09-19 | 544.48 |
| 2001-09-20 | 510.77 |
| 2001-09-21 | 485.19 |
| 2001-09-24 | 520.79 |
| 2001-09-25 | 541.81 |
| 2001-09-26 | 551.61 |
| 2001-09-27 | 560.25 |
| 2001-09-28 | 583.02 |
| 2001-10-01 | 571.47 |
| 2001-10-02 | 560.33 |
| 2001-10-03 | 562.98 |
| 2001-10-04 | 575.88 |
| 2001-10-05 | 571.97 |
| 2001-10-08 | 569.45 |
| 2001-10-09 | 565.27 |
| 2001-10-10 | 567.78 |
| 2001-10-11 | 579.72 |
| 2001-10-12 | 578.57 |
| 2001-10-15 | 571.43 |
| 2001-10-16 | 581.16 |
| 2001-10-17 | 590.44 |
| 2001-10-18 | 590.70 |
| 2001-10-19 | 578.34 |
| 2001-10-22 | 586.18 |
| 2001-10-23 | 604.34 |
| 2001-10-24 | 610.48 |
| 2001-10-25 | 605.01 |
| 2001-10-26 | 614.98 |
| 2001-10-29 | 616.86 |
| 2001-10-30 | 601.51 |
| 2001-10-31 | 602.67 |
| 2001-11-01 | 606.38 |
| 2001-11-02 | 612.16 |
| 2001-11-05 | 622.59 |
| 2001-11-06 | 625.37 |
| 2001-11-07 | 633.02 |
| 2001-11-08 | 653.39 |
| 2001-11-09 | 646.43 |
| 2001-11-12 | 631.82 |
| 2001-11-13 | 638.48 |
| 2001-11-14 | 642.89 |
| 2001-11-15 | 657.09 |
| 2001-11-16 | 664.06 |
| 2001-11-19 | 668.01 |
| 2001-11-20 | 656.45 |
| 2001-11-21 | 649.76 |
| 2001-11-22 | . |
| 2001-11-23 | 646.08 |
| 2001-11-26 | 651.32 |
| 2001-11-27 | 652.43 |
| 2001-11-28 | 644.60 |
| 2001-11-29 | 638.76 |
| 2001-11-30 | 635.77 |
| 2001-12-03 | 634.29 |
| 2001-12-04 | 647.06 |
| 2001-12-05 | 662.76 |
| 2001-12-06 | 673.94 |
| 2001-12-07 | 671.43 |
| 2001-12-10 | 663.84 |
| 2001-12-11 | 659.88 |
| 2001-12-12 | 662.12 |
| 2001-12-13 | 658.62 |
| 2001-12-14 | 655.40 |
| 2001-12-17 | 671.70 |
| 2001-12-18 | 660.68 |
| 2001-12-19 | 651.67 |
| 2001-12-20 | 658.70 |
| 2001-12-21 | 653.35 |
| 2001-12-24 | 639.30 |
| 2001-12-25 | . |
| 2001-12-26 | 639.19 |
| 2001-12-27 | 649.12 |
| 2001-12-28 | 642.95 |
| 2001-12-31 | 650.12 |
| 2002-01-01 | . |
| 2002-01-02 | 656.76 |
| 2002-01-03 | 661.77 |
| 2002-01-04 | 661.59 |
| 2002-01-07 | 663.72 |
| 2002-01-08 | 650.30 |
| 2002-01-09 | 651.83 |
| 2002-01-10 | 652.09 |
| 2002-01-11 | 655.46 |
| 2002-01-14 | 637.59 |
| 2002-01-15 | 630.70 |
| 2002-01-16 | 625.62 |
| 2002-01-17 | 634.96 |
| 2002-01-18 | 628.30 |
| 2002-01-21 | . |
| 2002-01-22 | 621.25 |
| 2002-01-23 | 620.19 |
| 2002-01-24 | 625.53 |
| 2002-01-25 | 615.00 |
| 2002-01-28 | 615.30 |
| 2002-01-29 | 600.33 |
| 2002-01-30 | 583.02 |
| 2002-01-31 | 579.66 |
| 2002-02-01 | 573.85 |
| 2002-02-04 | 561.79 |
| 2002-02-05 | 555.32 |
| 2002-02-06 | 545.92 |
| 2002-02-07 | 565.34 |
| 2002-02-08 | 572.15 |
| 2002-02-11 | 572.47 |
| 2002-02-12 | 561.09 |
| 2002-02-13 | 568.17 |
| 2002-02-14 | 585.70 |
| 2002-02-15 | 586.68 |
| 2002-02-18 | . |
| 2002-02-19 | 564.04 |
| 2002-02-20 | 552.04 |
| 2002-02-21 | 554.08 |
| 2002-02-22 | 549.66 |
| 2002-02-25 | 554.52 |
| 2002-02-26 | 549.29 |
| 2002-02-27 | 557.52 |
| 2002-02-28 | 559.77 |
| 2002-03-01 | 560.84 |
| 2002-03-04 | 583.65 |
| 2002-03-05 | 585.69 |
| 2002-03-06 | 591.94 |
| 2002-03-07 | 607.03 |
| 2002-03-08 | 614.01 |
| 2002-03-11 | 605.77 |
| 2002-03-12 | 592.91 |
| 2002-03-13 | 594.27 |
| 2002-03-14 | 605.00 |
| 2002-03-15 | 611.89 |
| 2002-03-18 | 618.59 |
| 2002-03-19 | 618.20 |
| 2002-03-20 | 615.12 |
| 2002-03-21 | 611.27 |
| 2002-03-22 | 609.76 |
| 2002-03-25 | 605.98 |
| 2002-03-26 | 609.05 |
| 2002-03-27 | 604.46 |
| 2002-03-28 | 605.60 |
| 2002-03-29 | . |
| 2002-04-01 | 612.60 |
| 2002-04-02 | 615.10 |
| 2002-04-03 | 619.99 |
| 2002-04-04 | 618.79 |
| 2002-04-05 | 614.26 |
| 2002-04-08 | 601.66 |
| 2002-04-09 | 608.22 |
| 2002-04-10 | 613.62 |
| 2002-04-11 | 613.66 |
| 2002-04-12 | 603.97 |
| 2002-04-15 | 603.26 |
| 2002-04-16 | 614.06 |
| 2002-04-17 | 620.77 |
| 2002-04-18 | 619.25 |
| 2002-04-19 | 618.60 |
| 2002-04-22 | 620.20 |
| 2002-04-23 | 618.71 |
| 2002-04-24 | 615.61 |
| 2002-04-25 | 604.97 |
| 2002-04-26 | 594.25 |
| 2002-04-29 | 601.77 |
| 2002-04-30 | 602.38 |
| 2002-05-01 | 608.20 |
| 2002-05-02 | 601.84 |
| 2002-05-03 | 611.46 |
| 2002-05-06 | 610.15 |
| 2002-05-07 | 595.02 |
| 2002-05-08 | 613.57 |
| 2002-05-09 | 614.61 |
| 2002-05-10 | 610.13 |
| 2002-05-13 | 612.53 |
| 2002-05-14 | 619.83 |
| 2002-05-15 | 629.54 |
| 2002-05-16 | 632.98 |
| 2002-05-17 | 638.57 |
| 2002-05-20 | 636.22 |
| 2002-05-21 | 634.78 |
| 2002-05-22 | 632.09 |
| 2002-05-23 | 624.30 |
| 2002-05-24 | 624.85 |
| 2002-05-27 | . |
| 2002-05-28 | 627.50 |
| 2002-05-29 | 629.22 |
| 2002-05-30 | 628.47 |
| 2002-05-31 | 629.90 |
| 2002-06-03 | 628.95 |
| 2002-06-04 | 617.03 |
| 2002-06-05 | 613.40 |
| 2002-06-06 | 613.48 |
| 2002-06-07 | 600.69 |
| 2002-06-10 | 598.68 |
| 2002-06-11 | 605.43 |
| 2002-06-12 | 590.87 |
| 2002-06-13 | 579.15 |
| 2002-06-14 | 571.56 |
| 2002-06-17 | 584.24 |
| 2002-06-18 | 571.08 |
| 2002-06-19 | 561.75 |
| 2002-06-20 | 543.98 |
| 2002-06-21 | 553.66 |
| 2002-06-24 | 525.37 |
| 2002-06-25 | 545.78 |
| 2002-06-26 | 537.29 |
| 2002-06-27 | 545.42 |
| 2002-06-28 | 579.42 |
| 2002-07-01 | 580.18 |
| 2002-07-02 | 561.61 |
| 2002-07-03 | 542.77 |
| 2002-07-04 | . |
| 2002-07-05 | 569.96 |
| 2002-07-08 | 578.36 |
| 2002-07-09 | 573.52 |
| 2002-07-10 | 545.48 |
| 2002-07-11 | 510.92 |
| 2002-07-12 | 517.10 |
| 2002-07-15 | 490.18 |
| 2002-07-16 | 490.42 |
| 2002-07-17 | 511.39 |
| 2002-07-18 | 513.24 |
| 2002-07-19 | 486.08 |
| 2002-07-22 | 439.37 |
| 2002-07-23 | 416.70 |
| 2002-07-24 | 407.79 |
| 2002-07-25 | 446.51 |
| 2002-07-26 | 452.34 |
| 2002-07-29 | 481.20 |
| 2002-07-30 | 477.85 |
| 2002-07-31 | 470.55 |
| 2002-08-01 | 455.53 |
| 2002-08-02 | 441.82 |
| 2002-08-05 | 417.45 |
| 2002-08-06 | 438.29 |
| 2002-08-07 | 426.60 |
| 2002-08-08 | 446.21 |
| 2002-08-09 | 461.39 |
| 2002-08-12 | 453.33 |
| 2002-08-13 | 463.05 |
| 2002-08-14 | 463.52 |
| 2002-08-15 | 478.10 |
| 2002-08-16 | 483.86 |
| 2002-08-19 | 502.35 |
| 2002-08-20 | 496.25 |
| 2002-08-21 | 508.93 |
| 2002-08-22 | 510.70 |
| 2002-08-23 | 500.71 |
| 2002-08-26 | 494.65 |
| 2002-08-27 | 511.01 |
| 2002-08-28 | 484.59 |
| 2002-08-29 | 464.51 |
| 2002-08-30 | 466.11 |
| 2002-09-02 | . |
| 2002-09-03 | 442.07 |
| 2002-09-04 | 438.61 |
| 2002-09-05 | 435.47 |
| 2002-09-06 | 452.21 |
| 2002-09-09 | 444.39 |
| 2002-09-10 | 452.10 |
| 2002-09-11 | 463.95 |
| 2002-09-12 | 444.41 |
| 2002-09-13 | 428.38 |
| 2002-09-16 | 426.65 |
| 2002-09-17 | 418.20 |
| 2002-09-18 | 398.37 |
| 2002-09-19 | 391.82 |
| 2002-09-20 | 389.51 |
| 2002-09-23 | 365.33 |
| 2002-09-24 | 371.78 |
| 2002-09-25 | 379.74 |
| 2002-09-26 | 403.17 |
| 2002-09-27 | 407.40 |
| 2002-09-30 | 397.78 |
| 2002-10-01 | 389.37 |
| 2002-10-02 | 400.24 |
| 2002-10-03 | 381.47 |
| 2002-10-04 | 351.80 |
| 2002-10-07 | 337.04 |
| 2002-10-08 | 329.19 |
| 2002-10-09 | 333.83 |
| 2002-10-10 | 350.90 |
| 2002-10-11 | 385.75 |
| 2002-10-14 | 381.88 |
| 2002-10-15 | 419.36 |
| 2002-10-16 | 412.59 |
| 2002-10-17 | 427.37 |
| 2002-10-18 | 427.54 |
| 2002-10-21 | 428.03 |
| 2002-10-22 | 425.37 |
| 2002-10-23 | 406.64 |
| 2002-10-24 | 426.29 |
| 2002-10-25 | 428.03 |
| 2002-10-28 | 434.92 |
| 2002-10-29 | 416.89 |
| 2002-10-30 | 437.57 |
| 2002-10-31 | 452.61 |
| 2002-11-01 | 450.38 |
| 2002-11-04 | 472.98 |
| 2002-11-05 | 481.36 |
| 2002-11-06 | 468.69 |
| 2002-11-07 | 458.10 |
| 2002-11-08 | 453.51 |
| 2002-11-11 | 439.95 |
| 2002-11-12 | 447.74 |
| 2002-11-13 | 442.77 |
| 2002-11-14 | 458.88 |
| 2002-11-15 | 469.21 |
| 2002-11-18 | 474.60 |
| 2002-11-19 | 472.31 |
| 2002-11-20 | 473.06 |
| 2002-11-21 | 493.16 |
| 2002-11-22 | 501.79 |
| 2002-11-25 | 499.20 |
| 2002-11-26 | 484.95 |
| 2002-11-27 | 496.56 |
| 2002-11-28 | . |
| 2002-11-29 | 500.70 |
| 2002-12-02 | 506.57 |
| 2002-12-03 | 491.89 |
| 2002-12-04 | 484.21 |
| 2002-12-05 | 480.49 |
| 2002-12-06 | 480.44 |
| 2002-12-09 | 465.48 |
| 2002-12-10 | 472.57 |
| 2002-12-11 | 477.41 |
| 2002-12-12 | 473.34 |
| 2002-12-13 | 472.49 |
| 2002-12-16 | 484.24 |
| 2002-12-17 | 484.38 |
| 2002-12-18 | 475.08 |
| 2002-12-19 | 469.08 |
| 2002-12-20 | 469.97 |
| 2002-12-23 | 466.50 |
| 2002-12-24 | 469.78 |
| 2002-12-25 | . |
| 2002-12-26 | 470.51 |
| 2002-12-27 | 452.90 |
| 2002-12-30 | 459.89 |
| 2002-12-31 | 463.19 |
| 2003-01-01 | . |
| 2003-01-02 | 457.07 |
| 2003-01-03 | 492.87 |
| 2003-01-06 | 498.98 |
| 2003-01-07 | 492.75 |
| 2003-01-08 | 484.17 |
| 2003-01-09 | 489.38 |
| 2003-01-10 | 493.59 |
| 2003-01-13 | 504.80 |
| 2003-01-14 | 518.42 |
| 2003-01-15 | 506.38 |
| 2003-01-16 | 498.73 |
| 2003-01-17 | 490.12 |
| 2003-01-20 | . |
| 2003-01-21 | 475.92 |
| 2003-01-22 | 455.89 |
| 2003-01-23 | 459.60 |
| 2003-01-24 | 451.34 |
| 2003-01-27 | 434.95 |
| 2003-01-28 | 433.19 |
| 2003-01-29 | 431.95 |
| 2003-01-30 | 436.82 |
| 2003-01-31 | 429.53 |
| 2003-02-03 | 441.41 |
| 2003-02-04 | 428.68 |
| 2003-02-05 | 436.51 |
| 2003-02-06 | 421.11 |
| 2003-02-07 | 412.56 |
| 2003-02-10 | 398.35 |
| 2003-02-11 | 412.96 |
| 2003-02-12 | 407.64 |
| 2003-02-13 | 412.96 |
| 2003-02-14 | 428.35 |
| 2003-02-17 | . |
| 2003-02-18 | 431.41 |
| 2003-02-19 | 420.34 |
| 2003-02-20 | 423.56 |
| 2003-02-21 | 421.26 |
| 2003-02-24 | 410.37 |
| 2003-02-25 | 396.58 |
| 2003-02-26 | 380.97 |
| 2003-02-27 | 391.74 |
| 2003-02-28 | 395.34 |
| 2003-03-03 | 403.72 |
| 2003-03-04 | 386.54 |
| 2003-03-05 | 380.08 |
| 2003-03-06 | 379.96 |
| 2003-03-07 | 369.70 |
| 2003-03-10 | 344.24 |
| 2003-03-11 | 348.63 |
| 2003-03-12 | 330.03 |
| 2003-03-13 | 351.72 |
| 2003-03-14 | 386.22 |
| 2003-03-17 | 401.24 |
| 2003-03-18 | 398.38 |
| 2003-03-19 | 401.51 |
| 2003-03-20 | 393.97 |
| 2003-03-21 | 412.20 |
| 2003-03-24 | 395.06 |
| 2003-03-25 | 395.89 |
| 2003-03-26 | 392.07 |
| 2003-03-27 | 388.54 |
| 2003-03-28 | 396.45 |
| 2003-03-31 | 384.84 |
| 2003-04-01 | 390.27 |
| 2003-04-02 | 404.51 |
| 2003-04-03 | 411.19 |
| 2003-04-04 | 416.32 |
| 2003-04-07 | 430.36 |
| 2003-04-08 | 426.42 |
| 2003-04-09 | 426.87 |
| 2003-04-10 | 423.61 |
| 2003-04-11 | 432.29 |
| 2003-04-14 | 443.76 |
| 2003-04-15 | 456.74 |
| 2003-04-16 | 453.95 |
| 2003-04-17 | 459.07 |
| 2003-04-18 | . |
| 2003-04-21 | 454.60 |
| 2003-04-22 | 464.97 |
| 2003-04-23 | 477.59 |
| 2003-04-24 | 467.66 |
| 2003-04-25 | 463.57 |
| 2003-04-28 | 471.65 |
| 2003-04-29 | 469.55 |
| 2003-04-30 | 475.57 |
| 2003-05-01 | 481.16 |
| 2003-05-02 | 477.06 |
| 2003-05-05 | 482.12 |
| 2003-05-06 | 496.54 |
| 2003-05-07 | 500.13 |
| 2003-05-08 | 489.89 |
| 2003-05-09 | 488.82 |
| 2003-05-12 | 488.40 |
| 2003-05-13 | 501.78 |
| 2003-05-14 | 504.31 |
| 2003-05-15 | 513.11 |
| 2003-05-16 | 524.52 |
| 2003-05-19 | 509.60 |
| 2003-05-20 | 507.51 |
| 2003-05-21 | 499.10 |
| 2003-05-22 | 519.70 |
| 2003-05-23 | 522.69 |
| 2003-05-26 | . |
| 2003-05-27 | 523.09 |
| 2003-05-28 | 532.46 |
| 2003-05-29 | 535.65 |
| 2003-05-30 | 529.04 |
| 2003-06-02 | 546.19 |
| 2003-06-03 | 538.82 |
| 2003-06-04 | 546.11 |
| 2003-06-05 | 549.51 |
| 2003-06-06 | 552.85 |
| 2003-06-09 | 558.42 |
| 2003-06-10 | 557.40 |
| 2003-06-11 | 570.37 |
| 2003-06-12 | 568.28 |
| 2003-06-13 | 556.33 |
| 2003-06-16 | 570.84 |
| 2003-06-17 | 568.86 |
| 2003-06-18 | 559.97 |
| 2003-06-19 | 540.31 |
| 2003-06-20 | 543.65 |
| 2003-06-23 | 531.97 |
| 2003-06-24 | 532.49 |
| 2003-06-25 | 536.18 |
| 2003-06-26 | 526.78 |
| 2003-06-27 | 529.43 |
| 2003-06-30 | 522.52 |
| 2003-07-01 | 515.37 |
| 2003-07-02 | 526.70 |
| 2003-07-03 | 537.47 |
| 2003-07-04 | . |
| 2003-07-07 | 541.39 |
| 2003-07-08 | 536.88 |
| 2003-07-09 | 533.79 |
| 2003-07-10 | 531.59 |
| 2003-07-11 | 537.77 |
| 2003-07-14 | 549.72 |
| 2003-07-15 | 551.34 |
| 2003-07-16 | 556.21 |
| 2003-07-17 | 548.04 |
| 2003-07-18 | 552.47 |
| 2003-07-21 | 553.95 |
| 2003-07-22 | 550.92 |
| 2003-07-23 | 551.58 |
| 2003-07-24 | 558.48 |
| 2003-07-25 | 562.58 |
| 2003-07-28 | 570.52 |
| 2003-07-29 | 573.82 |
| 2003-07-30 | 570.21 |
| 2003-07-31 | 572.53 |
| 2003-08-01 | 571.32 |
| 2003-08-04 | 570.05 |
| 2003-08-05 | 581.77 |
| 2003-08-06 | 572.99 |
| 2003-08-07 | 571.33 |
| 2003-08-08 | 572.29 |
| 2003-08-11 | 570.89 |
| 2003-08-12 | 575.77 |
| 2003-08-13 | 571.89 |
| 2003-08-14 | 572.92 |
| 2003-08-15 | 580.66 |
| 2003-08-18 | 576.38 |
| 2003-08-19 | 576.17 |
| 2003-08-20 | 572.39 |
| 2003-08-21 | 565.11 |
| 2003-08-22 | 557.09 |
| 2003-08-25 | 549.07 |
| 2003-08-26 | 547.18 |
| 2003-08-27 | 551.22 |
| 2003-08-28 | 556.48 |
| 2003-08-29 | 550.39 |
| 2003-09-01 | . |
| 2003-09-02 | 555.10 |
| 2003-09-03 | 573.10 |
| 2003-09-04 | 575.23 |
| 2003-09-05 | 580.33 |
| 2003-09-08 | 585.88 |
| 2003-09-09 | 581.23 |
| 2003-09-10 | 574.78 |
| 2003-09-11 | 571.73 |
| 2003-09-12 | 576.58 |
| 2003-09-15 | 575.61 |
| 2003-09-16 | 574.69 |
| 2003-09-17 | 587.18 |
| 2003-09-18 | 592.59 |
| 2003-09-19 | 594.36 |
| 2003-09-22 | 585.91 |
| 2003-09-23 | 578.12 |
| 2003-09-24 | 578.90 |
| 2003-09-25 | 572.45 |
| 2003-09-26 | 569.54 |
| 2003-09-29 | 570.87 |
| 2003-09-30 | 565.71 |
| 2003-10-01 | 573.21 |
| 2003-10-02 | 575.29 |
| 2003-10-03 | 590.04 |
| 2003-10-06 | 586.48 |
| 2003-10-07 | 586.56 |
| 2003-10-08 | 591.56 |
| 2003-10-09 | 597.00 |
| 2003-10-10 | 599.50 |
| 2003-10-13 | 604.21 |
| 2003-10-14 | 608.72 |
| 2003-10-15 | 606.90 |
| 2003-10-16 | 610.60 |
| 2003-10-17 | 600.12 |
| 2003-10-20 | 606.97 |
| 2003-10-21 | 607.60 |
| 2003-10-22 | 604.76 |
| 2003-10-23 | 597.46 |
| 2003-10-24 | 598.25 |
| 2003-10-27 | 600.20 |
| 2003-10-28 | 599.47 |
| 2003-10-29 | 602.87 |
| 2003-10-30 | 613.33 |
| 2003-10-31 | 609.04 |
| 2003-11-03 | 614.00 |
| 2003-11-04 | 602.62 |
| 2003-11-05 | 590.75 |
| 2003-11-06 | 587.96 |
| 2003-11-07 | 597.24 |
| 2003-11-10 | 589.06 |
| 2003-11-11 | 596.90 |
| 2003-11-12 | 602.33 |
| 2003-11-13 | 605.98 |
| 2003-11-14 | 610.90 |
| 2003-11-17 | 602.32 |
| 2003-11-18 | 602.93 |
| 2003-11-19 | 597.37 |
| 2003-11-20 | 594.36 |
| 2003-11-21 | 596.70 |
| 2003-11-24 | 598.99 |
| 2003-11-25 | 601.19 |
| 2003-11-26 | 611.68 |
| 2003-11-27 | . |
| 2003-11-28 | 613.37 |
| 2003-12-01 | 622.00 |
| 2003-12-02 | 631.43 |
| 2003-12-03 | 641.57 |
| 2003-12-04 | 635.66 |
| 2003-12-05 | 633.17 |
| 2003-12-08 | 639.90 |
| 2003-12-09 | 638.57 |
| 2003-12-10 | 632.87 |
| 2003-12-11 | 633.32 |
| 2003-12-12 | 641.23 |
| 2003-12-15 | 645.98 |
| 2003-12-16 | 641.74 |
| 2003-12-17 | 637.64 |
| 2003-12-18 | 642.11 |
| 2003-12-19 | 642.69 |
| 2003-12-22 | 641.01 |
| 2003-12-23 | 643.67 |
| 2003-12-24 | 647.90 |
| 2003-12-25 | . |
| 2003-12-26 | 646.66 |
| 2003-12-29 | 649.85 |
| 2003-12-30 | 658.19 |
| 2003-12-31 | 662.47 |
| 2004-01-01 | . |
| 2004-01-02 | 661.08 |
| 2004-01-05 | 672.29 |
| 2004-01-06 | 678.67 |
| 2004-01-07 | 675.55 |
| 2004-01-08 | 683.15 |
| 2004-01-09 | 687.10 |
| 2004-01-12 | 680.83 |
| 2004-01-13 | 686.85 |
| 2004-01-14 | 689.66 |
| 2004-01-15 | 689.70 |
| 2004-01-16 | 686.39 |
| 2004-01-19 | . |
| 2004-01-20 | 688.35 |
| 2004-01-21 | 693.08 |
| 2004-01-22 | 700.98 |
| 2004-01-23 | 710.12 |
| 2004-01-26 | 701.44 |
| 2004-01-27 | 708.98 |
| 2004-01-28 | 708.58 |
| 2004-01-29 | 688.47 |
| 2004-01-30 | 690.45 |
| 2004-02-02 | 696.71 |
| 2004-02-03 | 699.57 |
| 2004-02-04 | 696.10 |
| 2004-02-05 | 694.92 |
| 2004-02-06 | 710.30 |
| 2004-02-09 | 721.45 |
| 2004-02-10 | 730.44 |
| 2004-02-11 | 727.91 |
| 2004-02-12 | 730.05 |
| 2004-02-13 | 724.14 |
| 2004-02-16 | . |
| 2004-02-17 | 737.09 |
| 2004-02-18 | 733.19 |
| 2004-02-19 | 734.42 |
| 2004-02-20 | 727.08 |
| 2004-02-23 | 729.16 |
| 2004-02-24 | 722.05 |
| 2004-02-25 | 712.79 |
| 2004-02-26 | 705.37 |
| 2004-02-27 | 701.69 |
| 2004-03-01 | 703.81 |
| 2004-03-02 | 707.01 |
| 2004-03-03 | 699.01 |
| 2004-03-04 | 717.93 |
| 2004-03-05 | 729.56 |
| 2004-03-08 | 722.19 |
| 2004-03-09 | 718.25 |
| 2004-03-10 | 707.30 |
| 2004-03-11 | 688.77 |
| 2004-03-12 | 685.34 |
| 2004-03-15 | 675.69 |
| 2004-03-16 | 690.00 |
| 2004-03-17 | 692.47 |
| 2004-03-18 | 692.59 |
| 2004-03-19 | 689.25 |
| 2004-03-22 | 673.90 |
| 2004-03-23 | 677.85 |
| 2004-03-24 | 667.55 |
| 2004-03-25 | 677.91 |
| 2004-03-26 | 673.67 |
| 2004-03-29 | 683.26 |
| 2004-03-30 | 679.48 |
| 2004-03-31 | 684.58 |
| 2004-04-01 | 704.01 |
| 2004-04-02 | 700.63 |
| 2004-04-05 | 694.11 |
| 2004-04-06 | 694.14 |
| 2004-04-07 | 703.86 |
| 2004-04-08 | 700.29 |
| 2004-04-09 | . |
| 2004-04-12 | 699.34 |
| 2004-04-13 | 693.39 |
| 2004-04-14 | 682.11 |
| 2004-04-15 | 671.99 |
| 2004-04-16 | 680.69 |
| 2004-04-19 | 680.38 |
| 2004-04-20 | 678.18 |
| 2004-04-21 | 665.93 |
| 2004-04-22 | 667.17 |
| 2004-04-23 | 668.74 |
| 2004-04-26 | 666.40 |
| 2004-04-27 | 675.86 |
| 2004-04-28 | 667.13 |
| 2004-04-29 | 669.76 |
| 2004-04-30 | 675.63 |
| 2004-05-03 | 682.60 |
| 2004-05-04 | 688.98 |
| 2004-05-05 | 702.75 |
| 2004-05-06 | 688.93 |
| 2004-05-07 | 676.51 |
| 2004-05-10 | 651.10 |
| 2004-05-11 | 659.60 |
| 2004-05-12 | 654.95 |
| 2004-05-13 | 661.98 |
| 2004-05-14 | 655.85 |
| 2004-05-17 | 651.05 |
| 2004-05-18 | 652.27 |
| 2004-05-19 | 671.43 |
| 2004-05-20 | 664.92 |
| 2004-05-21 | 665.24 |
| 2004-05-24 | 668.03 |
| 2004-05-25 | 670.72 |
| 2004-05-26 | 670.05 |
| 2004-05-27 | 687.52 |
| 2004-05-28 | 671.13 |
| 2004-05-31 | . |
| 2004-06-01 | 668.19 |
| 2004-06-02 | 675.74 |
| 2004-06-03 | 678.77 |
| 2004-06-04 | 685.27 |
| 2004-06-07 | 700.15 |
| 2004-06-08 | 698.05 |
| 2004-06-09 | 686.89 |
| 2004-06-10 | 688.72 |
| 2004-06-11 | . |
| 2004-06-14 | 678.95 |
| 2004-06-15 | 681.03 |
| 2004-06-16 | 680.79 |
| 2004-06-17 | 687.11 |
| 2004-06-18 | 690.00 |
| 2004-06-21 | 688.45 |
| 2004-06-22 | 674.87 |
| 2004-06-23 | 669.88 |
| 2004-06-24 | 681.63 |
| 2004-06-25 | 681.19 |
| 2004-06-28 | 690.95 |
| 2004-06-29 | 679.89 |
| 2004-06-30 | 677.01 |
| 2004-07-01 | 673.87 |
| 2004-07-02 | 680.37 |
| 2004-07-05 | . |
| 2004-07-06 | 668.60 |
| 2004-07-07 | 672.25 |
| 2004-07-08 | 674.45 |
| 2004-07-09 | 672.23 |
| 2004-07-12 | 669.98 |
| 2004-07-13 | 661.60 |
| 2004-07-14 | 662.17 |
| 2004-07-15 | 641.14 |
| 2004-07-16 | 647.04 |
| 2004-07-19 | 644.46 |
| 2004-07-20 | 639.23 |
| 2004-07-21 | 638.39 |
| 2004-07-22 | 630.22 |
| 2004-07-23 | 620.53 |
| 2004-07-26 | 620.41 |
| 2004-07-27 | 623.72 |
| 2004-07-28 | 628.64 |
| 2004-07-29 | 635.54 |
| 2004-07-30 | 627.36 |
| 2004-08-02 | 626.54 |
| 2004-08-03 | 631.56 |
| 2004-08-04 | 611.84 |
| 2004-08-05 | 613.62 |
| 2004-08-06 | 610.08 |
| 2004-08-09 | 604.60 |
| 2004-08-10 | 610.58 |
| 2004-08-11 | 604.33 |
| 2004-08-12 | 601.80 |
| 2004-08-13 | 608.33 |
| 2004-08-16 | 617.20 |
| 2004-08-17 | 621.12 |
| 2004-08-18 | 619.59 |
| 2004-08-19 | 627.39 |
| 2004-08-20 | 622.89 |
| 2004-08-23 | 625.28 |
| 2004-08-24 | 623.04 |
| 2004-08-25 | 617.20 |
| 2004-08-26 | 625.99 |
| 2004-08-27 | 623.97 |
| 2004-08-30 | 621.90 |
| 2004-08-31 | 618.52 |
| 2004-09-01 | 624.11 |
| 2004-09-02 | 627.11 |
| 2004-09-03 | 632.77 |
| 2004-09-06 | . |
| 2004-09-07 | 644.18 |
| 2004-09-08 | 646.14 |
| 2004-09-09 | 642.34 |
| 2004-09-10 | 650.19 |
| 2004-09-13 | 653.43 |
| 2004-09-14 | 650.71 |
| 2004-09-15 | 644.94 |
| 2004-09-16 | 642.64 |
| 2004-09-17 | 645.62 |
| 2004-09-20 | 640.75 |
| 2004-09-21 | 659.23 |
| 2004-09-22 | 652.23 |
| 2004-09-23 | 644.71 |
| 2004-09-24 | 640.34 |
| 2004-09-27 | 633.43 |
| 2004-09-28 | 639.26 |
| 2004-09-29 | 643.57 |
| 2004-09-30 | 642.17 |
| 2004-10-01 | 652.62 |
| 2004-10-04 | 651.89 |
| 2004-10-05 | 656.65 |
| 2004-10-06 | 657.36 |
| 2004-10-07 | 658.37 |
| 2004-10-08 | 661.56 |
| 2004-10-11 | 657.51 |
| 2004-10-12 | 647.46 |
| 2004-10-13 | 651.59 |
| 2004-10-14 | 651.74 |
| 2004-10-15 | 649.64 |
| 2004-10-18 | 648.16 |
| 2004-10-19 | 649.56 |
| 2004-10-20 | 646.37 |
| 2004-10-21 | 650.78 |
| 2004-10-22 | 651.13 |
| 2004-10-25 | 648.49 |
| 2004-10-26 | 654.79 |
| 2004-10-27 | 660.98 |
| 2004-10-28 | 671.54 |
| 2004-10-29 | 664.48 |
| 2004-11-01 | 672.55 |
| 2004-11-02 | 681.65 |
| 2004-11-03 | 693.94 |
| 2004-11-04 | 699.76 |
| 2004-11-05 | 715.46 |
| 2004-11-08 | 720.09 |
| 2004-11-09 | 716.77 |
| 2004-11-10 | 718.80 |
| 2004-11-11 | 727.19 |
| 2004-11-12 | 735.53 |
| 2004-11-15 | 733.33 |
| 2004-11-16 | 733.22 |
| 2004-11-17 | 746.53 |
| 2004-11-18 | 743.90 |
| 2004-11-19 | 747.43 |
| 2004-11-22 | 739.67 |
| 2004-11-23 | 738.38 |
| 2004-11-24 | 741.79 |
| 2004-11-25 | . |
| 2004-11-26 | 753.68 |
| 2004-11-29 | 748.96 |
| 2004-11-30 | 743.07 |
| 2004-12-01 | 749.01 |
| 2004-12-02 | 751.52 |
| 2004-12-03 | 761.53 |
| 2004-12-06 | 758.70 |
| 2004-12-07 | 767.55 |
| 2004-12-08 | 756.88 |
| 2004-12-09 | 753.59 |
| 2004-12-10 | 756.28 |
| 2004-12-13 | 767.41 |
| 2004-12-14 | 772.73 |
| 2004-12-15 | 783.42 |
| 2004-12-16 | 775.22 |
| 2004-12-17 | 764.98 |
| 2004-12-20 | 779.23 |
| 2004-12-21 | 770.25 |
| 2004-12-22 | 781.98 |
| 2004-12-23 | 789.63 |
| 2004-12-24 | . |
| 2004-12-27 | 790.74 |
| 2004-12-28 | 787.49 |
| 2004-12-29 | 786.49 |
| 2004-12-30 | 787.61 |
| 2004-12-31 | 785.02 |
| 2005-01-03 | 792.56 |
| 2005-01-04 | 782.46 |
| 2005-01-05 | 775.44 |
| 2005-01-06 | 773.22 |
| 2005-01-07 | 762.32 |
| 2005-01-10 | 766.79 |
| 2005-01-11 | 765.92 |
| 2005-01-12 | 763.04 |
| 2005-01-13 | 754.43 |
| 2005-01-14 | 753.09 |
| 2005-01-17 | . |
| 2005-01-18 | 759.29 |
| 2005-01-19 | 765.45 |
| 2005-01-20 | 757.65 |
| 2005-01-21 | 758.84 |
| 2005-01-24 | 760.44 |
| 2005-01-25 | 757.32 |
| 2005-01-26 | 763.48 |
| 2005-01-27 | 763.18 |
#2005-01-28| 758.19
#2005-01-31| 763.38
#2005-02-01| 764.87
#2005-02-02| 773.80
#2005-02-03| 766.51
#2005-02-04| 774.59
#2005-02-07| 770.61
#2005-02-08| 776.93
#2005-02-09| 775.69
#2005-02-10| 784.38
#2005-02-11| 794.70
#2005-02-14| 801.41
#2005-02-15| 804.51
#2005-02-16| 795.51
#2005-02-17| 811.36
#2005-02-18| 812.32
#2005-02-21| .
#2005-02-22| 812.02
#2005-02-23| 811.79
#2005-02-24| 814.75
#2005-02-25| 817.19
#2005-02-28| 824.70
#2005-03-01| 823.77
#2005-03-02| 823.57
#2005-03-03| 824.14
#2005-03-04| 836.11
#2005-03-07| 833.99
#2005-03-08| 843.28
#2005-03-09| 840.60
#2005-03-10| 843.82
#2005-03-11| 849.16
#2005-03-14| 842.03
#2005-03-15| 841.49
#2005-03-16| 840.24
#2005-03-17| 830.70
#2005-03-18| 819.26
#2005-03-21| 809.36
#2005-03-22| 815.73
#2005-03-23| 799.39
#2005-03-24| 797.09
#2005-03-25| .
#2005-03-28| 792.37
#2005-03-29| 797.72
#2005-03-30| 797.80
#2005-03-31| 802.65
#2005-04-01| 803.82
#2005-04-04| 786.04
#2005-04-05| 790.84
#2005-04-06| 797.55
#2005-04-07| 810.64
#2005-04-08| 805.92
#2005-04-11| 815.30
#2005-04-12| 803.30
#2005-04-13| 809.73
#2005-04-14| 799.33
#2005-04-15| 795.91
#2005-04-18| 792.24
#2005-04-19| 792.12
#2005-04-20| 787.39
#2005-04-21| 787.21
#2005-04-22| 792.95
#2005-04-25| 786.90
#2005-04-26| 786.87
#2005-04-27| 774.42
#2005-04-28| 772.12
#2005-04-29| 774.68
#2005-05-02| 775.58
#2005-05-03| 772.58
#2005-05-04| 788.15
#2005-05-05| 783.90
#2005-05-06| 784.92
#2005-05-09| 779.70
#2005-05-10| 765.84
#2005-05-11| 761.88
#2005-05-12| 759.55
#2005-05-13| 753.53
#2005-05-16| 752.18
#2005-05-17| 752.79
#2005-05-18| 764.75
#2005-05-19| 765.83
#2005-05-20| 757.66
#2005-05-23| 763.82
#2005-05-24| 763.46
#2005-05-25| 762.26
#2005-05-26| 760.48
#2005-05-27| 764.20
#2005-05-30| .
#2005-05-31| 754.95
#2005-06-01| 760.75
#2005-06-02| 761.42
#2005-06-03| 757.34
#2005-06-06| 756.15
#2005-06-07| 763.41
#2005-06-08| 766.22
#2005-06-09| 758.81
#2005-06-10| 753.07
#2005-06-13| 747.58
#2005-06-14| 748.91
#2005-06-15| 756.17
#2005-06-16| 757.79
#2005-06-17| 768.45
#2005-06-20| 758.81
#2005-06-21| 765.34
#2005-06-22| 763.71
#2005-06-23| 759.44
#2005-06-24| 753.86
#2005-06-27| 752.78
#2005-06-28| 750.74
#2005-06-29| 758.14
#2005-06-30| 757.06
#2005-07-01| 752.75
#2005-07-04| .
#2005-07-05| 748.57
#2005-07-06| 754.88
#2005-07-07| 750.98
#2005-07-08| 756.19
#2005-07-11| 773.10
#2005-07-12| 776.13
#2005-07-13| 777.29
#2005-07-14| 786.06
#2005-07-15| 780.35
#2005-07-18| 779.88
#2005-07-19| 778.97
#2005-07-20| 780.12
#2005-07-21| 788.26
#2005-07-22| 787.98
#2005-07-25| 783.88
#2005-07-26| 783.87
#2005-07-27| 786.07
#2005-07-28| 796.10
#2005-07-29| 798.79
#2005-08-01| 801.37
#2005-08-02| 805.70
#2005-08-03| 813.17
#2005-08-04| 805.82
#2005-08-05| 801.66
#2005-08-08| 809.61
#2005-08-09| 804.36
#2005-08-10| 816.72
#2005-08-11| 823.42
#2005-08-12| 822.27
#2005-08-15| 818.90
#2005-08-16| 814.00
#2005-08-17| 814.06
#2005-08-18| 801.34
#2005-08-19| 802.90
#2005-08-22| 809.47
#2005-08-23| 800.90
#2005-08-24| 801.00
#2005-08-25| 798.86
#2005-08-26| 803.18
#2005-08-29| 798.51
#2005-08-30| 788.50
#2005-08-31| 800.94
#2005-09-01| 816.82
#2005-09-02| 823.60
#2005-09-05| .
#2005-09-06| 831.69
#2005-09-07| 845.03
#2005-09-08| 840.86
#2005-09-09| 843.48
#2005-09-12| 833.50
#2005-09-13| 825.99
#2005-09-14| 833.93
#2005-09-15| 828.11
#2005-09-16| 833.34
#2005-09-19| 827.90
#2005-09-20| 836.24
#2005-09-21| 830.59
#2005-09-22| 816.20
#2005-09-23| 814.38
#2005-09-26| 824.13
#2005-09-27| 822.14
#2005-09-28| 834.08
#2005-09-29| 826.07
#2005-09-30| 826.63
#2005-10-03| 828.57
#2005-10-04| 838.88
#2005-10-05| 836.10
#2005-10-06| 841.80
#2005-10-07| 837.63
#2005-10-10| 836.97
#2005-10-11| 833.02
#2005-10-12| 830.61
#2005-10-13| 812.91
#2005-10-14| 823.94
#2005-10-17| 819.20
#2005-10-18| 805.53
#2005-10-19| 793.96
#2005-10-20| 801.83
#2005-10-21| 803.01
#2005-10-24| 809.05
#2005-10-25| 820.31
#2005-10-26| 822.12
#2005-10-27| 819.86
#2005-10-28| 811.21
#2005-10-31| 823.97
#2005-11-01| 842.36
#2005-11-02| 862.88
#2005-11-03| 874.51
#2005-11-04| 857.21
#2005-11-07| 859.58
#2005-11-08| 859.11
#2005-11-09| 859.94
#2005-11-10| 865.08
#2005-11-11| 875.92
#2005-11-14| 873.08
#2005-11-15| 868.47
#2005-11-16| 857.93
#2005-11-17| 878.46
#2005-11-18| 891.98
#2005-11-21| 899.53
#2005-11-22| 896.92
#2005-11-23| 907.58
#2005-11-24| .
#2005-11-25| 911.85
#2005-11-28| 914.65
#2005-11-29| 912.21
#2005-11-30| 907.98
#2005-12-01| 928.24
#2005-12-02| 938.84
#2005-12-05| 949.07
#2005-12-06| 957.71
#2005-12-07| 946.49
#2005-12-08| 947.98
#2005-12-09| 945.41
#2005-12-12| 957.68
#2005-12-13| 954.56
#2005-12-14| 957.03
#2005-12-15| 941.26
#2005-12-16| 953.88
#2005-12-19| 956.17
#2005-12-20| 943.51
#2005-12-21| 946.60
#2005-12-22| 942.86
#2005-12-23| 941.99
#2005-12-26| .
#2005-12-27| 943.83
#2005-12-28| 948.03
#2005-12-29| 947.89
#2005-12-30| 937.66
#2006-01-02| .
#2006-01-03| 968.79
#2006-01-04| 998.12
#2006-01-05| 996.28
#2006-01-06|1011.05
#2006-01-09|1008.33
#2006-01-10| 997.41
#2006-01-11|1019.28
#2006-01-12|1023.33
#2006-01-13|1018.49
#2006-01-16| .
#2006-01-17|1009.81
#2006-01-18| 997.53
#2006-01-19|1020.09
#2006-01-20|1004.25
#2006-01-23|1028.59
#2006-01-24|1022.37
#2006-01-25|1026.15
#2006-01-26|1039.81
#2006-01-27|1041.02
#2006-01-30|1035.05
#2006-01-31|1041.22
#2006-02-01|1048.13
#2006-02-02|1038.76
#2006-02-03|1032.14
#2006-02-06|1042.71
#2006-02-07|1040.97
#2006-02-08|1038.96
#2006-02-09|1045.61
#2006-02-10|1043.73
#2006-02-13|1049.66
#2006-02-14|1038.82
#2006-02-15|1012.91
#2006-02-16|1034.97
#2006-02-17|1033.24
#2006-02-20| .
#2006-02-21|1052.55
#2006-02-22|1054.12
#2006-02-23|1053.45
#2006-02-24|1042.54
#2006-02-27|1039.22
#2006-02-28|1027.19
#2006-03-01|1042.74
#2006-03-02|1033.44
#2006-03-03|1039.23
#2006-03-06|1041.93
#2006-03-07|1018.58
#2006-03-08|1005.28
#2006-03-09|1000.80
#2006-03-10|1011.58
#2006-03-13|1025.60
#2006-03-14|1046.00
#2006-03-15|1043.79
#2006-03-16|1052.01
#2006-03-17|1056.39
#2006-03-20|1067.23
#2006-03-21|1054.96
#2006-03-22|1051.99
#2006-03-23|1039.50
#2006-03-24|1042.70
#2006-03-27|1040.51
#2006-03-28|1041.80
#2006-03-29|1034.72
#2006-03-30|1051.36
#2006-03-31|1047.44
#2006-04-03|1059.08
#2006-04-04|1072.17
#2006-04-05|1087.95
#2006-04-06|1087.84
#2006-04-07|1078.13
#2006-04-10|1074.18
#2006-04-11|1057.72
#2006-04-12|1056.14
#2006-04-13|1057.90
#2006-04-14| .
#2006-04-17|1077.13
#2006-04-18|1080.18
#2006-04-19|1100.73
#2006-04-20|1103.97
#2006-04-21|1108.77
#2006-04-24|1109.40
#2006-04-25|1108.34
#2006-04-26|1116.21
#2006-04-27|1127.85
#2006-04-28|1144.65
#2006-05-01|1151.45
#2006-05-02|1151.10
#2006-05-03|1135.63
#2006-05-04|1150.17
#2006-05-05|1184.24
#2006-05-08|1193.01
#2006-05-09|1194.24
#2006-05-10|1193.64
#2006-05-11|1198.63
#2006-05-12|1180.40
#2006-05-15|1160.73
#2006-05-16|1155.28
#2006-05-17|1105.47
#2006-05-18|1092.83
#2006-05-19|1094.30
#2006-05-22|1063.57
#2006-05-23|1083.97
#2006-05-24|1066.70
#2006-05-25|1066.70
#2006-05-26|1088.51
#2006-05-29| .
#2006-05-30|1077.63
#2006-05-31|1093.46
#2006-06-01|1098.16
#2006-06-02|1110.14
#2006-06-05|1112.22
#2006-06-06|1066.69
#2006-06-07|1059.91
#2006-06-08|1017.21
#2006-06-09|1032.56
#2006-06-12|1006.78
#2006-06-13| 970.91
#2006-06-14| 981.37
#2006-06-15|1010.37
#2006-06-16|1001.68
#2006-06-19|1009.60
#2006-06-20|1019.19
#2006-06-21|1027.17
#2006-06-22|1026.73
#2006-06-23|1018.46
#2006-06-26|1015.04
#2006-06-27|1010.55
#2006-06-28|1009.06
#2006-06-29|1025.30
#2006-06-30|1061.04
#2006-07-03|1075.75
#2006-07-04| .
#2006-07-05|1055.57
#2006-07-06|1063.52
#2006-07-07|1059.70
#2006-07-10|1059.50
#2006-07-11|1045.21
#2006-07-12|1035.61
#2006-07-13|1016.07
#2006-07-14| 994.04
#2006-07-17| 973.99
#2006-07-18| 964.88
#2006-07-19| 999.56
#2006-07-20|1010.18
#2006-07-21|1003.85
#2006-07-24|1017.95
#2006-07-25|1018.81
#2006-07-26|1026.79
#2006-07-27|1057.09
#2006-07-28|1076.83
#2006-07-31|1073.30
#2006-08-01|1069.44
#2006-08-02|1067.03
#2006-08-03|1055.53
#2006-08-04|1073.35
#2006-08-07|1060.92
#2006-08-08|1053.04
#2006-08-09|1067.77
#2006-08-10|1051.02
#2006-08-11|1052.82
#2006-08-14|1060.09
#2006-08-15|1086.61
#2006-08-16|1109.98
#2006-08-17|1119.80
#2006-08-18|1110.09
#2006-08-21|1113.35
#2006-08-22|1102.93
#2006-08-23|1090.12
#2006-08-24|1085.94
#2006-08-25|1083.55
#2006-08-28|1094.24
#2006-08-29|1097.45
#2006-08-30|1106.46
#2006-08-31|1101.96
#2006-09-01|1107.45
#2006-09-04| .
#2006-09-05|1121.08
#2006-09-06|1104.78
#2006-09-07|1090.54
#2006-09-08|1087.97
#2006-09-11|1086.46
#2006-09-12|1098.77
#2006-09-13|1101.43
#2006-09-14|1104.49
#2006-09-15|1113.63
#2006-09-18|1119.86
#2006-09-19|1116.98
#2006-09-20|1132.12
#2006-09-21|1145.21
#2006-09-22|1148.28
#2006-09-25|1142.95
#2006-09-26|1155.42
#2006-09-27|1152.20
#2006-09-28|1148.75
#2006-09-29|1152.82
#2006-10-02|1151.30
#2006-10-03|1148.15
#2006-10-04|1156.39
#2006-10-05|1172.72
#2006-10-06|1172.85
#2006-10-09|1176.61
#2006-10-10|1189.55
#2006-10-11|1189.02
#2006-10-12|1199.57
#2006-10-13|1196.26
#2006-10-16|1187.07
#2006-10-17|1166.71
#2006-10-18|1180.34
#2006-10-19|1188.73
#2006-10-20|1193.11
#2006-10-23|1194.11
#2006-10-24|1187.68
#2006-10-25|1190.52
#2006-10-26|1200.14
#2006-10-27|1210.18
#2006-10-30|1203.34
#2006-10-31|1177.81
#2006-11-01|1186.48
#2006-11-02|1186.80
#2006-11-03|1186.10
#2006-11-06|1204.76
#2006-11-07|1228.16
#2006-11-08|1218.56
#2006-11-09|1221.65
#2006-11-10|1225.55
#2006-11-13|1224.35
#2006-11-14|1219.67
#2006-11-15|1219.47
#2006-11-16|1226.11
#2006-11-17|1218.25
#2006-11-20|1225.38
#2006-11-21|1227.70
#2006-11-22|1242.77
#2006-11-23| .
#2006-11-24|1239.03
#2006-11-27|1215.58
#2006-11-28|1213.25
#2006-11-29|1227.06
#2006-11-30|1226.24
#2006-12-01|1224.61
#2006-12-04|1233.83
#2006-12-05|1236.27
#2006-12-06|1245.17
#2006-12-07|1252.46
#2006-12-08|1246.48
#2006-12-11|1247.32
#2006-12-12|1261.16
#2006-12-13|1257.12
#2006-12-14|1257.04
#2006-12-15|1248.68
#2006-12-18|1250.75
#2006-12-19|1246.29
#2006-12-20|1247.83
#2006-12-21|1251.12
#2006-12-22|1242.96
#2006-12-25| .
#2006-12-26|1241.12
#2006-12-27|1251.45
#2006-12-28|1255.98
#2006-12-29|1257.09
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1275.49
#2007-01-04|1266.61
#2007-01-05|1251.31
#2007-01-08|1243.13
#2007-01-09|1245.13
#2007-01-10|1235.34
#2007-01-11|1248.86
#2007-01-12|1256.84
#2007-01-15| .
#2007-01-16|1260.43
#2007-01-17|1264.39
#2007-01-18|1260.79
#2007-01-19|1262.54
#2007-01-22|1262.93
#2007-01-23|1279.68
#2007-01-24|1279.66
#2007-01-25|1286.68
#2007-01-26|1260.92
#2007-01-29|1268.00
#2007-01-30|1273.19
#2007-01-31|1274.17
#2007-02-01|1289.68
#2007-02-02|1293.79
#2007-02-05|1284.11
#2007-02-06|1288.95
#2007-02-07|1304.49
#2007-02-08|1304.38
#2007-02-09|1307.31
#2007-02-12|1295.25
#2007-02-13|1289.79
#2007-02-14|1301.96
#2007-02-15|1314.57
#2007-02-16|1324.65
#2007-02-19| .
#2007-02-20|1329.95
#2007-02-21|1310.46
#2007-02-22|1311.75
#2007-02-23|1318.08
#2007-02-26|1316.31
#2007-02-27|1277.22
#2007-02-28|1257.51
#2007-03-01|1255.80
#2007-03-02|1253.12
#2007-03-05|1236.33
#2007-03-06|1239.89
#2007-03-07|1255.78
#2007-03-08|1269.12
#2007-03-09|1264.22
#2007-03-12|1261.05
#2007-03-13|1249.81
#2007-03-14|1209.85
#2007-03-15|1235.75
#2007-03-16|1239.46
#2007-03-19|1257.48
#2007-03-20|1270.31
#2007-03-21|1275.46
#2007-03-22|1310.10
#2007-03-23|1313.05
#2007-03-26|1298.32
#2007-03-27|1290.04
#2007-03-28|1282.98
#2007-03-29|1290.79
#2007-03-30|1283.01
#2007-04-02|1297.31
#2007-04-03|1306.49
#2007-04-04|1303.94
#2007-04-05|1310.44
#2007-04-06| .
#2007-04-09|1298.40
#2007-04-10|1318.68
#2007-04-11|1315.40
#2007-04-12|1321.75
#2007-04-13|1326.06
#2007-04-16|1350.54
#2007-04-17|1349.52
#2007-04-18|1360.42
#2007-04-19|1363.95
#2007-04-20|1396.83
#2007-04-23|1394.59
#2007-04-24|1393.42
#2007-04-25|1415.20
#2007-04-26|1421.09
#2007-04-27|1409.31
#2007-04-30|1412.83
#2007-05-01|1404.09
#2007-05-02|1402.29
#2007-05-03|1383.85
#2007-05-04|1398.76
#2007-05-07|1402.59
#2007-05-08|1375.94
#2007-05-09|1391.10
#2007-05-10|1384.47
#2007-05-11|1400.62
#2007-05-14|1394.92
#2007-05-15|1401.82
#2007-05-16|1401.96
#2007-05-17|1392.90
#2007-05-18|1411.89
#2007-05-21|1404.22
#2007-05-22|1400.94
#2007-05-23|1416.08
#2007-05-24|1395.25
#2007-05-25|1401.41
#2007-05-28| .
#2007-05-29|1408.44
#2007-05-30|1402.60
#2007-05-31|1420.31
#2007-06-01|1423.01
#2007-06-04|1425.51
#2007-06-05|1413.10
#2007-06-06|1391.43
#2007-06-07|1361.74
#2007-06-08|1344.75
#2007-06-11|1354.02
#2007-06-12|1344.36
#2007-06-13|1344.51
#2007-06-14|1366.87
#2007-06-15|1384.97
#2007-06-18|1383.25
#2007-06-19|1382.96
#2007-06-20|1391.52
#2007-06-21|1365.16
#2007-06-22|1357.08
#2007-06-25|1356.25
#2007-06-26|1339.81
#2007-06-27|1325.12
#2007-06-28|1332.86
#2007-06-29|1342.96
#2007-07-02|1355.03
#2007-07-03|1361.79
#2007-07-04| .
#2007-07-05|1352.54
#2007-07-06|1361.33
#2007-07-09|1369.78
#2007-07-10|1361.72
#2007-07-11|1359.46
#2007-07-12|1361.21
#2007-07-13|1372.74
#2007-07-16|1387.50
#2007-07-17|1375.78
#2007-07-18|1356.39
#2007-07-19|1350.67
#2007-07-20|1327.71
#2007-07-23|1320.61
#2007-07-24|1311.85
#2007-07-25|1272.81
#2007-07-26|1239.13
#2007-07-27|1234.91
#2007-07-30|1237.12
#2007-07-31|1267.32
#2007-08-01|1269.87
#2007-08-02|1248.99
#2007-08-03|1244.85
#2007-08-06|1246.74
#2007-08-07|1270.07
#2007-08-08|1303.29
#2007-08-09|1271.55
#2007-08-10|1236.07
#2007-08-13|1245.32
#2007-08-14|1205.38
#2007-08-15|1187.87
#2007-08-16|1160.25
#2007-08-17|1203.26
#2007-08-20|1202.99
#2007-08-21|1201.64
#2007-08-22|1218.21
#2007-08-23|1217.13
#2007-08-24|1224.46
#2007-08-27|1226.27
#2007-08-28|1209.07
#2007-08-29|1210.47
#2007-08-30|1208.31
#2007-08-31|1213.57
#2007-09-03| .
#2007-09-04|1234.49
#2007-09-05|1224.05
#2007-09-06|1222.63
#2007-09-07|1205.20
#2007-09-10|1195.57
#2007-09-11|1210.20
#2007-09-12|1215.67
#2007-09-13|1222.70
#2007-09-14|1206.06
#2007-09-17|1193.10
#2007-09-18|1210.50
#2007-09-19|1260.21
#2007-09-20|1265.08
#2007-09-21|1253.43
#2007-09-24|1246.37
#2007-09-25|1237.55
#2007-09-26|1239.57
#2007-09-27|1244.76
#2007-09-28|1257.27
#2007-10-01|1284.33
#2007-10-02|1302.65
#2007-10-03|1313.03
#2007-10-04|1316.65
#2007-10-05|1319.07
#2007-10-08|1313.20
#2007-10-09|1318.00
#2007-10-10|1329.41
#2007-10-11|1332.69
#2007-10-12|1326.55
#2007-10-15|1317.05
#2007-10-16|1299.27
#2007-10-17|1299.65
#2007-10-18|1298.10
#2007-10-19|1282.01
#2007-10-22|1259.18
#2007-10-23|1267.02
#2007-10-24|1250.26
#2007-10-25|1255.80
#2007-10-26|1261.43
#2007-10-29|1265.73
#2007-10-30|1264.24
#2007-10-31|1282.53
#2007-11-01|1241.37
#2007-11-02|1208.62
#2007-11-05|1181.40
#2007-11-06|1197.16
#2007-11-07|1190.06
#2007-11-08|1175.01
#2007-11-09|1146.66
#2007-11-12|1163.08
#2007-11-13|1175.20
#2007-11-14|1199.31
#2007-11-15|1184.66
#2007-11-16|1164.33
#2007-11-19|1118.23
#2007-11-20|1120.83
#2007-11-21|1083.28
#2007-11-22| .
#2007-11-23|1110.28
#2007-11-26|1107.43
#2007-11-27|1125.78
#2007-11-28|1163.49
#2007-11-29|1177.74
#2007-11-30|1188.00
#2007-12-03|1176.51
#2007-12-04|1170.56
#2007-12-05|1179.41
#2007-12-06|1187.69
#2007-12-07|1203.68
#2007-12-10|1227.70
#2007-12-11|1211.32
#2007-12-12|1200.18
#2007-12-13|1162.47
#2007-12-14|1159.36
#2007-12-17|1132.65
#2007-12-18|1128.25
#2007-12-19|1113.67
#2007-12-20|1109.53
#2007-12-21|1114.70
#2007-12-24|1113.35
#2007-12-25| .
#2007-12-26|1120.41
#2007-12-27|1134.25
#2007-12-28|1143.40
#2007-12-31|1140.46
#2008-01-01| .
#2008-01-02|1154.30
#2008-01-03|1131.28
#2008-01-04|1111.21
#2008-01-07|1080.35
#2008-01-08|1087.53
#2008-01-09|1081.23
#2008-01-10|1090.17
#2008-01-11|1100.75
#2008-01-14|1124.77
#2008-01-15|1103.29
#2008-01-16|1067.72
#2008-01-17|1044.25
#2008-01-18|1001.63
#2008-01-21| .
#2008-01-22| 988.19
#2008-01-23| 990.64
#2008-01-24|1072.42
#2008-01-25|1048.78
#2008-01-28|1044.16
#2008-01-29|1068.00
#2008-01-30|1062.17
#2008-01-31|1052.19
#2008-02-01|1073.61
#2008-02-04|1058.70
#2008-02-05|1007.32
#2008-02-06|1007.07
#2008-02-07| 977.37
#2008-02-08| 976.43
#2008-02-11| 954.93
#2008-02-12| 986.51
#2008-02-13| 980.89
#2008-02-14| 964.50
#2008-02-15| 947.19
#2008-02-18| .
#2008-02-19| 947.53
#2008-02-20| 942.55
#2008-02-21| 953.71
#2008-02-22| 944.72
#2008-02-25| 967.58
#2008-02-26| 989.81
#2008-02-27|1011.81
#2008-02-28| 995.44
#2008-02-29| 989.54
#2008-03-03| 964.76
#2008-03-04| 951.11
#2008-03-05| 960.79
#2008-03-06| 936.96
#2008-03-07| 928.95
#2008-03-10| 910.66
#2008-03-11| 931.55
#2008-03-12| 981.32
#2008-03-13| 963.82
#2008-03-14| 939.24
#2008-03-17| 877.92
#2008-03-18| 945.47
#2008-03-19| 950.03
#2008-03-20| 922.53
#2008-03-21| .
#2008-03-24| 911.50
#2008-03-25| 978.49
#2008-03-26| 975.45
#2008-03-27| 987.21
#2008-03-28| 973.31
#2008-03-31| 981.60
#2008-04-01|1036.24
#2008-04-02|1067.79
#2008-04-03|1040.08
#2008-04-04|1065.77
#2008-04-07|1081.73
#2008-04-08|1080.12
#2008-04-09|1059.43
#2008-04-10|1056.93
#2008-04-11|1049.68
#2008-04-14|1031.78
#2008-04-15|1030.84
#2008-04-16|1048.94
#2008-04-17|1041.05
#2008-04-18|1063.74
#2008-04-21|1071.68
#2008-04-22|1066.68
#2008-04-23|1043.25
#2008-04-24|1043.04
#2008-04-25|1067.11
#2008-04-28|1089.00
#2008-04-29|1075.83
#2008-04-30|1067.89
#2008-05-01|1061.45
#2008-05-02|1094.70
#2008-05-05|1098.09
#2008-05-06|1070.59
#2008-05-07|1065.42
#2008-05-08|1048.68
#2008-05-09|1041.46
#2008-05-12|1040.28
#2008-05-13|1037.83
#2008-05-14|1033.67
#2008-05-15|1043.59
#2008-05-16|1039.16
#2008-05-19|1040.18
#2008-05-20|1036.22
#2008-05-21|1023.18
#2008-05-22|1018.88
#2008-05-23|1008.49
#2008-05-26| .
#2008-05-27| 978.69
#2008-05-28| 973.25
#2008-05-29| 967.80
#2008-05-30| 965.59
#2008-06-02| 952.79
#2008-06-03| 952.36
#2008-06-04| 953.24
#2008-06-05| 967.45
#2008-06-06| 950.03
#2008-06-09| 931.88
#2008-06-10| 917.70
#2008-06-11| 906.34
#2008-06-12| 906.96
#2008-06-13| 923.60
#2008-06-16| 928.17
#2008-06-17| 933.44
#2008-06-18| 916.53
#2008-06-19| 892.09
#2008-06-20| 884.15
#2008-06-23| 852.66
#2008-06-24| 866.99
#2008-06-25| 888.50
#2008-06-26| 869.97
#2008-06-27| 865.63
#2008-06-30| 857.32
#2008-07-01| 824.66
#2008-07-02| 827.11
#2008-07-03| 828.97
#2008-07-04| .
#2008-07-07| 800.58
#2008-07-08| 788.66
#2008-07-09| 816.71
#2008-07-10| 808.30
#2008-07-11| 795.64
#2008-07-14| 795.93
#2008-07-15| 775.41
#2008-07-16| 775.34
#2008-07-17| 817.42
#2008-07-18| 851.50
#2008-07-21| 864.42
#2008-07-22| 859.98
#2008-07-23| 886.68
#2008-07-24| 897.60
#2008-07-25| 859.06
#2008-07-28| 839.68
#2008-07-29| 828.45
#2008-07-30| 846.45
#2008-07-31| 852.88
#2008-08-01| 852.41
#2008-08-04| 836.83
#2008-08-05| 870.06
#2008-08-06| 886.87
#2008-08-07| 881.30
#2008-08-08| 864.28
#2008-08-11| 887.45
#2008-08-12| 872.53
#2008-08-13| 831.63
#2008-08-14| 837.43
#2008-08-15| 834.34
#2008-08-18| 833.77
#2008-08-19| 803.52
#2008-08-20| 811.12
#2008-08-21| 811.83
#2008-08-22| 827.00
#2008-08-25| 825.74
#2008-08-26| 822.01
#2008-08-27| 814.20
#2008-08-28| 839.61
#2008-08-29| 845.67
#2008-09-01| .
#2008-09-02| 848.83
#2008-09-03| 846.51
#2008-09-04| 818.09
#2008-09-05| 796.36
#2008-09-08| 836.24
#2008-09-09| 836.44
#2008-09-10| 808.10
#2008-09-11| 789.69
#2008-09-12| 811.95
#2008-09-15| 754.01
#2008-09-16| 693.96
#2008-09-17| 684.74
#2008-09-18| 703.21
#2008-09-19| 815.38
#2008-09-22| 818.40
#2008-09-23| 795.13
#2008-09-24| 808.55
#2008-09-25| 840.44
#2008-09-26| 816.55
#2008-09-29| 747.08
#2008-09-30| 743.09
#2008-10-01| 758.81
#2008-10-02| 767.85
#2008-10-03| 821.16
#2008-10-06| 732.53
#2008-10-07| 701.68
#2008-10-08| 643.75
#2008-10-09| 627.24
#2008-10-10| 563.35
#2008-10-13| 646.15
#2008-10-14| 717.36
#2008-10-15| 661.18
#2008-10-16| 634.67
#2008-10-17| 640.14
#2008-10-20| 634.66
#2008-10-21| 637.41
#2008-10-22| 606.42
#2008-10-23| 581.97
#2008-10-24| 556.28
#2008-10-27| 508.50
#2008-10-28| 502.57
#2008-10-29| 579.63
#2008-10-30| 600.64
#2008-10-31| 626.71
#2008-11-03| 628.93
#2008-11-04| 664.96
#2008-11-05| 643.20
#2008-11-06| 585.82
#2008-11-07| 583.18
#2008-11-10| 588.71
#2008-11-11| 546.30
#2008-11-12| 518.58
#2008-11-13| 504.26
#2008-11-14| 511.45
#2008-11-17| 486.87
#2008-11-18| 477.62
#2008-11-19| 438.11
#2008-11-20| 410.01
#2008-11-21| 408.76
#2008-11-24| 469.11
#2008-11-25| 498.08
#2008-11-26| 497.02
#2008-11-27| .
#2008-11-28| 529.23
#2008-12-01| 477.14
#2008-12-02| 487.36
#2008-12-03| 477.01
#2008-12-04| 504.36
#2008-12-05| 483.66
#2008-12-08| 540.43
#2008-12-09| 541.65
#2008-12-10| 542.12
#2008-12-11| 537.28
#2008-12-12| 512.73
#2008-12-15| 513.87
#2008-12-16| 524.78
#2008-12-17| 559.00
#2008-12-18| 574.24
#2008-12-19| 532.18
#2008-12-22| 519.54
#2008-12-23| 532.37
#2008-12-24| 537.62
#2008-12-25| .
#2008-12-26| 539.88
#2008-12-29| 563.33
#2008-12-30| 571.21
#2008-12-31| 564.74
#2009-01-01| .
#2009-01-02| 561.23
#2009-01-05| 584.71
#2009-01-06| 576.72
#2009-01-07| 581.73
#2009-01-08| 582.85
#2009-01-09| 582.35
#2009-01-12| 562.15
#2009-01-13| 537.31
#2009-01-14| 509.20
#2009-01-15| 503.23
#2009-01-16| 509.46
#2009-01-19| .
#2009-01-20| 438.33
#2009-01-21| 445.45
#2009-01-22| 455.12
#2009-01-23| 449.60
#2009-01-26| 482.30
#2009-01-27| 481.54
#2009-01-28| 523.67
#2009-01-29| 496.20
#2009-01-30| 483.70
#2009-02-02| 459.44
#2009-02-03| 468.02
#2009-02-04| 490.47
#2009-02-05| 459.39
#2009-02-06| 448.08
#2009-02-09| 451.04
#2009-02-10| 460.00
#2009-02-11| 460.58
#2009-02-12| 451.99
#2009-02-13| 459.71
#2009-02-16| .
#2009-02-17| 412.79
#2009-02-18| 411.34
#2009-02-19| 418.32
#2009-02-20| 380.76
#2009-02-23| 364.67
#2009-02-24| 359.78
#2009-02-25| 362.11
#2009-02-26| 401.19
#2009-02-27| 391.49
#2009-03-02| 357.07
#2009-03-03| 348.96
#2009-03-04| 361.12
#2009-03-05| 337.72
#2009-03-06| 326.01
#2009-03-09| 308.58
#2009-03-10| 346.74
#2009-03-11| 360.44
#2009-03-12| 362.10
#2009-03-13| 377.80
#2009-03-16| 399.73
#2009-03-17| 402.11
#2009-03-18| 416.59
#2009-03-19| 450.24
#2009-03-20| 461.10
#2009-03-23| 482.09
#2009-03-24| 470.93
#2009-03-25| 475.63
#2009-03-26| 469.95
#2009-03-27| 439.38
#2009-03-30| 406.60
#2009-03-31| 437.08
#2009-04-01| 451.14
#2009-04-02| 487.91
#2009-04-03| 480.74
#2009-04-06| 465.40
#2009-04-07| 451.55
#2009-04-08| 456.52
#2009-04-09| 479.02
#2009-04-10| .
#2009-04-13| 484.78
#2009-04-14| 506.79
#2009-04-15| 487.35
#2009-04-16| 513.62
#2009-04-17| 515.45
#2009-04-20| 487.89
#2009-04-21| 493.12
#2009-04-22| 514.70
#2009-04-23| 521.27
#2009-04-24| 538.63
#2009-04-27| 545.50
#2009-04-28| 530.62
#2009-04-29| 561.32
#2009-04-30| 578.52
#2009-05-01| 579.41
#2009-05-04| 585.01
#2009-05-05| 582.23
#2009-05-06| 583.14
#2009-05-07| 588.52
#2009-05-08| 624.34
#2009-05-11| 633.27
#2009-05-12| 614.21
#2009-05-13| 568.15
#2009-05-14| 586.50
#2009-05-15| 589.10
#2009-05-18| 604.82
#2009-05-19| 626.22
#2009-05-20| 631.69
#2009-05-21| 628.89
#2009-05-22| 618.81
#2009-05-25| .
#2009-05-26| 622.91
#2009-05-27| 629.75
#2009-05-28| 619.46
#2009-05-29| 637.52
#2009-06-01| 634.37
#2009-06-02| 659.34
#2009-06-03| 641.10
#2009-06-04| 648.88
#2009-06-05| 639.52
#2009-06-08| 623.46
#2009-06-09| 631.29
#2009-06-10| 646.20
#2009-06-11| 659.28
#2009-06-12| 652.98
#2009-06-15| 619.87
#2009-06-16| 615.09
#2009-06-17| 593.31
#2009-06-18| 614.91
#2009-06-19| 609.25
#2009-06-22| 588.02
#2009-06-23| 591.48
#2009-06-24| 613.53
#2009-06-25| 585.58
#2009-06-26| 593.33
#2009-06-29| 606.66
#2009-06-30| 601.56
#2009-07-01| 611.83
#2009-07-02| 590.23
#2009-07-03| .
#2009-07-06| 581.73
#2009-07-07| 581.81
#2009-07-08| 565.18
#2009-07-09| 578.98
#2009-07-10| 572.15
#2009-07-13| 588.35
#2009-07-14| 598.92
#2009-07-15| 624.06
#2009-07-16| 627.79
#2009-07-17| 627.25
#2009-07-20| 643.09
#2009-07-21| 636.59
#2009-07-22| 629.05
#2009-07-23| 655.59
#2009-07-24| 654.63
#2009-07-27| 649.54
#2009-07-28| 630.24
#2009-07-29| 627.02
#2009-07-30| 646.15
#2009-07-31| 666.65
#2009-08-03| 693.62
#2009-08-04| 689.50
#2009-08-05| 687.54
#2009-08-06| 699.38
#2009-08-07| 697.26
#2009-08-10| 693.78
#2009-08-11| 678.31
#2009-08-12| 697.44
#2009-08-13| 721.24
#2009-08-14| 712.12
#2009-08-17| 684.39
#2009-08-18| 703.47
#2009-08-19| 707.31
#2009-08-20| 717.57
#2009-08-21| 749.58
#2009-08-24| 766.47
#2009-08-25| 764.92
#2009-08-26| 750.62
#2009-08-27| 750.05
#2009-08-28| 773.86
#2009-08-31| 770.57
#2009-09-01| 743.64
#2009-09-02| 725.34
#2009-09-03| 736.87
#2009-09-04| 745.20
#2009-09-07| .
#2009-09-08| 771.57
#2009-09-09| 775.85
#2009-09-10| 777.02
#2009-09-11| 785.36
#2009-09-14| 784.53
#2009-09-15| 779.49
#2009-09-16| 802.42
#2009-09-17| 810.35
#2009-09-18| 810.03
#2009-09-21| 796.51
#2009-09-22| 814.18
#2009-09-23| 824.15
#2009-09-24| 806.77
#2009-09-25| 793.01
#2009-09-28| 801.34
#2009-09-29| 798.23
#2009-09-30| 799.39
#2009-10-01| 787.56
#2009-10-02| 775.46
#2009-10-05| 777.16
#2009-10-06| 811.34
#2009-10-07| 803.56
#2009-10-08| 809.29
#2009-10-09| 811.17
#2009-10-12| 823.34
#2009-10-13| 815.52
#2009-10-14| 842.73
#2009-10-15| 837.75
#2009-10-16| 830.52
#2009-10-19| 841.94
#2009-10-20| 838.51
#2009-10-21| 844.88
#2009-10-22| 828.80
#2009-10-23| 818.09
#2009-10-26| 792.91
#2009-10-27| 784.48
#2009-10-28| 757.70
#2009-10-29| 781.60
#2009-10-30| 763.34
#2009-11-02| 768.37
#2009-11-03| 743.22
#2009-11-04| 771.09
#2009-11-05| 763.31
#2009-11-06| 771.09
#2009-11-09| 799.15
#2009-11-10| 784.80
#2009-11-11| 790.98
#2009-11-12| 787.40
#2009-11-13| 782.87
#2009-11-16| 803.77
#2009-11-17| 779.25
#2009-11-18| 779.26
#2009-11-19| 755.05
#2009-11-20| 746.07
#2009-11-23| 773.74
#2009-11-24| 762.50
#2009-11-25| 764.76
#2009-11-26| .
#2009-11-27| 744.55
#2009-11-30| 734.39
#2009-12-01| 755.91
#2009-12-02| 747.51
#2009-12-03| 759.34
#2009-12-04| 757.04
#2009-12-07| 743.94
#2009-12-08| 730.89
#2009-12-09| 717.96
#2009-12-10| 725.98
#2009-12-11| 713.21
#2009-12-14| 719.78
#2009-12-15| 714.27
#2009-12-16| 737.44
#2009-12-17| 715.69
#2009-12-18| 702.63
#2009-12-21| 713.53
#2009-12-22| 716.73
#2009-12-23| 726.68
#2009-12-24| 727.20
#2009-12-25| .
#2009-12-28| 738.13
#2009-12-29| 738.35
#2009-12-30| 722.64
#2009-12-31| 727.59
#2010-01-01| .
#2010-01-04| 753.75
#2010-01-05| 760.96
#2010-01-06| 756.52
#2010-01-07| 763.49
#2010-01-08| 778.11
#2010-01-11| 781.51
#2010-01-12| 773.92
#2010-01-13| 765.71
#2010-01-14| 766.77
#2010-01-15| 745.30
#2010-01-18| .
#2010-01-19| 738.75
#2010-01-20| 719.23
#2010-01-21| 707.92
#2010-01-22| 686.04
#2010-01-25| 686.58
#2010-01-26| 680.64
#2010-01-27| 671.22
#2010-01-28| 665.52
#2010-01-29| 664.22
#2010-02-01| 673.77
#2010-02-02| 685.08
#2010-02-03| 682.40
#2010-02-04| 656.25
#2010-02-05| 640.66
#2010-02-08| 644.50
#2010-02-09| 638.45
#2010-02-10| 651.36
#2010-02-11| 645.16
#2010-02-12| 643.07
#2010-02-15| .
#2010-02-16| 673.14
#2010-02-17| 676.20
#2010-02-18| 678.46
#2010-02-19| 674.46
#2010-02-22| 685.65
#2010-02-23| 674.76
#2010-02-24| 682.69
#2010-02-25| 677.58
#2010-02-26| 687.76
#2010-03-01| 689.62
#2010-03-02| 698.76
#2010-03-03| 713.68
#2010-03-04| 715.56
#2010-03-05| 732.01
#2010-03-08| 733.55
#2010-03-09| 727.22
#2010-03-10| 736.05
#2010-03-11| 736.67
#2010-03-12| 750.73
#2010-03-15| 742.59
#2010-03-16| 759.43
#2010-03-17| 768.80
#2010-03-18| 756.86
#2010-03-19| 760.76
#2010-03-22| 750.29
#2010-03-23| 753.09
#2010-03-24| 743.75
#2010-03-25| 747.44
#2010-03-26| 750.68
#2010-03-29| 758.94
#2010-03-30| 764.91
#2010-03-31| 775.00
#2010-04-01| 793.10
#2010-04-02| .
#2010-04-05| 782.93
#2010-04-06| 782.51
#2010-04-07| 772.80
#2010-04-08| 757.09
#2010-04-09| 773.70
#2010-04-12| 792.44
#2010-04-13| 789.59
#2010-04-14| 804.04
#2010-04-15| 804.34
#2010-04-16| 787.37
#2010-04-19| 773.59
#2010-04-20| 770.89
#2010-04-21| 760.76
#2010-04-22| 738.61
#2010-04-23| 743.89
#2010-04-26| 750.94
#2010-04-27| 727.93
#2010-04-28| 712.37
#2010-04-29| 726.87
#2010-04-30| 719.76
#2010-05-03| 718.36
#2010-05-04| 687.05
#2010-05-05| 671.67
#2010-05-06| 657.28
#2010-05-07| 641.26
#2010-05-10| 695.11
#2010-05-11| 693.17
#2010-05-12| 703.19
#2010-05-13| 699.06
#2010-05-14| 665.56
#2010-05-17| 659.07
#2010-05-18| 670.40
#2010-05-19| 643.32
#2010-05-20| 632.42
#2010-05-21| 638.78
#2010-05-24| 633.57
#2010-05-25| 612.09
#2010-05-26| 620.16
#2010-05-27| 636.51
#2010-05-28| 636.31
#2010-05-31| .
#2010-06-01| 634.44
#2010-06-02| 631.31
#2010-06-03| 638.38
#2010-06-04| 613.82
#2010-06-07| 614.58
#2010-06-08| 610.36
#2010-06-09| 621.36
#2010-06-10| 625.86
#2010-06-11| 636.74
#2010-06-14| 652.72
#2010-06-15| 660.58
#2010-06-16| 663.54
#2010-06-17| 674.66
#2010-06-18| 683.55
#2010-06-21| 688.46
#2010-06-22| 680.35
#2010-06-23| 667.56
#2010-06-24| 655.74
#2010-06-25| 655.41
#2010-06-28| 665.54
#2010-06-29| 643.36
#2010-06-30| 644.81
#2010-07-01| 640.71
#2010-07-02| 642.40
#2010-07-05| .
#2010-07-06| 663.69
#2010-07-07| 677.13
#2010-07-08| 689.55
#2010-07-09| 691.09
#2010-07-12| 691.16
#2010-07-13| 707.12
#2010-07-14| 706.27
#2010-07-15| 705.01
#2010-07-16| 686.12
#2010-07-19| 682.65
#2010-07-20| 683.92
#2010-07-21| 691.51
#2010-07-22| 705.31
#2010-07-23| 698.57
#2010-07-26| 710.13
#2010-07-27| 741.59
#2010-07-28| 747.36
#2010-07-29| 756.76
#2010-07-30| 753.86
#2010-08-02| 778.53
#2010-08-03| 777.06
#2010-08-04| 770.88
#2010-08-05| 768.70
#2010-08-06| 768.91
#2010-08-09| 771.84
#2010-08-10| 751.88
#2010-08-11| 728.61
#2010-08-12| 730.44
#2010-08-13| 729.43
#2010-08-16| 734.03
#2010-08-17| 744.03
#2010-08-18| 741.79
#2010-08-19| 742.50
#2010-08-20| 724.10
#2010-08-23| 729.35
#2010-08-24| 724.99
#2010-08-25| 717.87
#2010-08-26| 727.65
#2010-08-27| 729.79
#2010-08-30| 732.26
#2010-08-31| 738.59
#2010-09-01| 760.12
#2010-09-02| 764.15
#2010-09-03| 775.69
#2010-09-06| .
#2010-09-07| 763.41
#2010-09-08| 766.26
#2010-09-09| 775.39
#2010-09-10| 768.88
#2010-09-13| 789.42
#2010-09-14| 797.59
#2010-09-15| 791.30
#2010-09-16| 781.41
#2010-09-17| 774.24
#2010-09-20| 788.74
#2010-09-21| 781.53
#2010-09-22| 779.95
#2010-09-23| 767.05
#2010-09-24| 777.46
#2010-09-27| 773.54
#2010-09-28| 775.73
#2010-09-29| 771.12
#2010-09-30| 758.11
#2010-10-01| 758.11
#2010-10-04| 758.06
#2010-10-05| 776.04
#2010-10-06| 784.66
#2010-10-07| 787.29
#2010-10-08| 786.22
#2010-10-11| 783.90
#2010-10-12| 788.15
#2010-10-13| 803.21
#2010-10-14| 804.21
#2010-10-15| 793.51
#2010-10-18| 805.08
#2010-10-19| 794.56
#2010-10-20| 804.07
#2010-10-21| 793.57
#2010-10-22| 780.24
#2010-10-25| 787.03
#2010-10-26| 763.33
#2010-10-27| 760.51
#2010-10-28| 768.22
#2010-10-29| 763.98
#2010-11-01| 756.86
#2010-11-02| 776.67
#2010-11-03| 768.36
#2010-11-04| 795.27
#2010-11-05| 801.54
#2010-11-08| 798.69
#2010-11-09| 802.54
#2010-11-10| 782.32
#2010-11-11| 777.02
#2010-11-12| 772.66
#2010-11-15| 768.79
#2010-11-16| 753.12
#2010-11-17| 756.16
#2010-11-18| 757.25
#2010-11-19| 749.12
#2010-11-22| 743.44
#2010-11-23| 725.66
#2010-11-24| 726.08
#2010-11-25| .
#2010-11-26| 709.83
#2010-11-29| 704.96
#2010-11-30| 695.53
#2010-12-01| 709.32
#2010-12-02| 732.44
#2010-12-03| 742.39
#2010-12-06| 728.39
#2010-12-07| 734.63
#2010-12-08| 741.94
#2010-12-09| 756.82
#2010-12-10| 756.59
#2010-12-13| 769.06
#2010-12-14| 774.03
#2010-12-15| 766.96
#2010-12-16| 756.67
#2010-12-17| 748.19
#2010-12-20| 752.95
#2010-12-21| 763.76
#2010-12-22| 773.84
#2010-12-23| 770.72
#2010-12-24| .
#2010-12-27| 765.30
#2010-12-28| 774.67
#2010-12-29| 774.65
#2010-12-30| 774.73
#2010-12-31| 778.52
#2011-01-03| 786.86
#2011-01-04| 784.09
#2011-01-05| 777.98
#2011-01-06| 790.40
#2011-01-07| 781.15
#2011-01-10| 767.73
#2011-01-11| 772.67
#2011-01-12| 800.18
#2011-01-13| 809.74
#2011-01-14| 815.78
#2011-01-17| .
#2011-01-18| 821.83
#2011-01-19| 808.60
#2011-01-20| 802.64
#2011-01-21| 822.50
#2011-01-24| 837.13
#2011-01-25| 833.35
#2011-01-26| 833.92
#2011-01-27| 841.37
#2011-01-28| 843.90
#2011-01-31| 836.15
#2011-02-01| 848.51
#2011-02-02| 851.07
#2011-02-03| 839.06
#2011-02-04| 844.92
#2011-02-07| 847.11
#2011-02-08| 864.05
#2011-02-09| 863.36
#2011-02-10| 841.98
#2011-02-11| 838.24
#2011-02-14| 842.71
#2011-02-15| 849.07
#2011-02-16| 864.90
#2011-02-17| 883.80
#2011-02-18| 889.77
#2011-02-21| .
#2011-02-22| 879.16
#2011-02-23| 879.76
#2011-02-24| 872.55
#2011-02-25| 878.96
#2011-02-28| 884.36
#2011-03-01| 873.17
#2011-03-02| 879.53
#2011-03-03| 876.16
#2011-03-04| 867.90
#2011-03-07| 864.95
#2011-03-08| 863.61
#2011-03-09| 855.74
#2011-03-10| 840.76
#2011-03-11| 836.48
#2011-03-14| 825.12
#2011-03-15| 808.86
#2011-03-16| 804.39
#2011-03-17| 820.92
#2011-03-18| 821.29
#2011-03-21| 837.50
#2011-03-22| 838.93
#2011-03-23| 837.45
#2011-03-24| 843.73
#2011-03-25| 836.56
#2011-03-28| 841.75
#2011-03-29| 833.14
#2011-03-30| 832.54
#2011-03-31| 832.26
#2011-04-01| 834.04
#2011-04-04| 840.12
#2011-04-05| 833.35
#2011-04-06| 853.12
#2011-04-07| 861.60
#2011-04-08| 865.73
#2011-04-11| 865.26
#2011-04-12| 863.84
#2011-04-13| 868.16
#2011-04-14| 860.08
#2011-04-15| 851.63
#2011-04-18| 829.69
#2011-04-19| 833.52
#2011-04-20| 848.45
#2011-04-21| 865.96
#2011-04-22| .
#2011-04-25| 866.28
#2011-04-26| 883.19
#2011-04-27| 883.83
#2011-04-28| 895.54
#2011-04-29| 901.11
#2011-05-02| 903.83
#2011-05-03| 902.59
#2011-05-04| 901.19
#2011-05-05| 880.07
#2011-05-06| 881.24
#2011-05-09| 866.15
#2011-05-10| 872.18
#2011-05-11| 869.18
#2011-05-12| 860.41
#2011-05-13| 848.11
#2011-05-16| 849.53
#2011-05-17| 838.89
#2011-05-18| 847.95
#2011-05-19| 846.93
#2011-05-20| 852.23
#2011-05-23| 830.41
#2011-05-24| 830.04
#2011-05-25| 840.61
#2011-05-26| 851.32
#2011-05-27| 869.11
#2011-05-30| .
#2011-05-31| 874.85
#2011-06-01| 882.60
#2011-06-02| 880.17
#2011-06-03| 874.26
#2011-06-06| 867.12
#2011-06-07| 859.21
#2011-06-08| 845.95
#2011-06-09| 845.26
#2011-06-10| 839.21
#2011-06-13| 844.39
#2011-06-14| 844.46
#2011-06-15| 828.81
#2011-06-16| 821.55
#2011-06-17| 823.10
#2011-06-20| 821.87
#2011-06-21| 828.74
#2011-06-22| 827.19
#2011-06-23| 799.28
#2011-06-24| 792.34
#2011-06-27| 793.97
#2011-06-28| 806.42
#2011-06-29| 812.36
#2011-06-30| 823.23
#2011-07-01| 832.23
#2011-07-04| .
#2011-07-05| 828.77
#2011-07-06| 821.44
#2011-07-07| 815.63
#2011-07-08| 807.27
#2011-07-11| 786.03
#2011-07-12| 776.40
#2011-07-13| 792.48
#2011-07-14| 789.01
#2011-07-15| 779.96
#2011-07-18| 752.22
#2011-07-19| 752.42
#2011-07-20| 775.04
#2011-07-21| 804.91
#2011-07-22| 807.36
#2011-07-25| 797.36
#2011-07-26| 792.81
#2011-07-27| 777.74
#2011-07-28| 772.76
#2011-07-29| 779.64
#2011-08-01| 786.63
#2011-08-02| 749.25
#2011-08-03| 739.57
#2011-08-04| 700.64
#2011-08-05| 693.30
#2011-08-08| 659.16
#2011-08-09| 673.75
#2011-08-10| 656.46
#2011-08-11| 677.07
#2011-08-12| 704.22
#2011-08-15| 709.33
#2011-08-16| 696.59
#2011-08-17| 690.18
#2011-08-18| 646.37
#2011-08-19| 645.94
#2011-08-22| 642.92
#2011-08-23| 651.76
#2011-08-24| 666.15
#2011-08-25| 663.44
#2011-08-26| 640.09
#2011-08-29| 658.41
#2011-08-30| 667.33
#2011-08-31| 690.23
#2011-09-01| 696.37
#2011-09-02| 672.95
#2011-09-05| .
#2011-09-06| 589.18
#2011-09-07| 609.79
#2011-09-08| 611.58
#2011-09-09| 574.92
#2011-09-12| 558.23
#2011-09-13| 579.65
#2011-09-14| 584.15
#2011-09-15| 585.77
#2011-09-16| 599.57
#2011-09-19| 572.51
#2011-09-20| 583.34
#2011-09-21| 581.61
#2011-09-22| 547.16
#2011-09-23| 558.12
#2011-09-26| 583.22
#2011-09-27| 624.52
#2011-09-28| 616.10
#2011-09-29| 635.65
#2011-09-30| 602.43
#2011-10-03| 580.14
#2011-10-04| 571.94
#2011-10-05| 588.18
#2011-10-06| 611.17
#2011-10-07| 606.64
#2011-10-10| 627.39
#2011-10-11| 621.46
#2011-10-12| 646.20
#2011-10-13| 629.59
#2011-10-14| 639.57
#2011-10-17| 628.66
#2011-10-18| 618.95
#2011-10-19| 630.18
#2011-10-20| 622.00
#2011-10-21| 651.07
#2011-10-24| 660.90
#2011-10-25| 656.77
#2011-10-26| 654.52
#2011-10-27| 710.39
#2011-10-28| 707.98
#2011-10-31| 676.04
#2011-11-01| 628.11
#2011-11-02| 643.00
#2011-11-03| 652.33
#2011-11-04| 645.39
#2011-11-07| 638.97
#2011-11-08| 648.22
#2011-11-09| 621.11
#2011-11-10| 617.44
#2011-11-11| 636.23
#2011-11-14| 627.14
#2011-11-15| 611.29
#2011-11-16| 611.26
#2011-11-17| 599.60
#2011-11-18| 596.97
#2011-11-21| 581.44
#2011-11-22| 577.76
#2011-11-23| 564.16
#2011-11-24| .
#2011-11-25| 562.92
#2011-11-28| 591.40
#2011-11-29| 595.05
#2011-11-30| 623.77
#2011-12-01| 619.53
#2011-12-02| 630.20
#2011-12-05| 636.60
#2011-12-06| 633.19
#2011-12-07| 630.01
#2011-12-08| 615.78
#2011-12-09| 631.90
#2011-12-12| 610.18
#2011-12-13| 601.08
#2011-12-14| 587.99
#2011-12-15| 600.23
#2011-12-16| 597.27
#2011-12-19| 593.39
#2011-12-20| 607.27
#2011-12-21| 604.39
#2011-12-22| 613.30
#2011-12-23| 620.32
#2011-12-26| .
#2011-12-27| 619.38
#2011-12-28| 609.14
#2011-12-29| 610.02
#2011-12-30| 619.10
#2012-01-02| .
#2012-01-03| 634.88
#2012-01-04| 627.02
#2012-01-05| 609.68
#2012-01-06| 602.21
#2012-01-09| 595.01
#2012-01-10| 611.25
#2012-01-11| 607.93
#2012-01-12| 620.63
#2012-01-13| 612.46
#2012-01-16| .
#2012-01-17| 622.54
#2012-01-18| 631.57
#2012-01-19| 663.37
#2012-01-20| 668.59
#2012-01-23| 681.86
#2012-01-24| 673.20
#2012-01-25| 671.90
#2012-01-26| 690.00
#2012-01-27| 678.94
#2012-01-30| 664.41
#2012-01-31| 665.47
#2012-02-01| 689.47
#2012-02-02| 689.17
#2012-02-03| 702.58
#2012-02-06| 691.59
#2012-02-07| 697.85
#2012-02-08| 700.71
#2012-02-09| 699.72
#2012-02-10| 682.62
#2012-02-13| 693.24
#2012-02-14| 687.84
#2012-02-15| 688.44
#2012-02-16| 688.49
#2012-02-17| 697.71
#2012-02-20| .
#2012-02-21| 703.65
#2012-02-22| 689.22
#2012-02-23| 694.42
#2012-02-24| 705.84
#2012-02-27| 699.86
#2012-02-28| 697.05
#2012-02-29| 694.21
#2012-03-01| 695.43
#2012-03-02| 693.33
#2012-03-05| 691.98
#2012-03-06| 669.44
#2012-03-07| 675.02
#2012-03-08| 691.74
#2012-03-09| 684.09
#2012-03-12| 684.10
#2012-03-13| 698.96
#2012-03-14| 707.40
#2012-03-15| 720.40
#2012-03-16| 729.22
#2012-03-19| 732.52
#2012-03-20| 725.23
#2012-03-21| 721.77
#2012-03-22| 714.16
#2012-03-23| 719.16
#2012-03-26| 728.22
#2012-03-27| 728.60
#2012-03-28| 722.96
#2012-03-29| 709.87
#2012-03-30| 718.07
#2012-04-02| 722.99
#2012-04-03| 717.58
#2012-04-04| 691.44
#2012-04-05| 689.63
#2012-04-06| .
#2012-04-09| 689.26
#2012-04-10| 671.01
#2012-04-11| 677.10
#2012-04-12| 688.41
#2012-04-13| 670.32
#2012-04-16| 669.83
#2012-04-17| 690.47
#2012-04-18| 679.87
#2012-04-19| 684.04
#2012-04-20| 688.63
#2012-04-23| 672.10
#2012-04-24| 682.19
#2012-04-25| 684.79
#2012-04-26| 683.72
#2012-04-27| 688.41
#2012-04-30| 679.26
#2012-05-01| 679.68
#2012-05-02| 681.24
#2012-05-03| 676.70
#2012-05-04| 670.75
#2012-05-07| 671.44
#2012-05-08| 661.01
#2012-05-09| 648.86
#2012-05-10| 657.56
#2012-05-11| 654.50
#2012-05-14| 636.92
#2012-05-15| 628.75
#2012-05-16| 626.66
#2012-05-17| 622.98
#2012-05-18| 611.33
#2012-05-21| 617.42
#2012-05-22| 629.90
#2012-05-23| 613.42
#2012-05-24| 620.78
#2012-05-25| 615.07
#2012-05-28| .
#2012-05-29| 617.71
#2012-05-30| 606.24
#2012-05-31| 600.55
#2012-06-01| 593.65
#2012-06-04| 591.22
#2012-06-05| 590.08
#2012-06-06| 610.89
#2012-06-07| 621.41
#2012-06-08| 614.93
#2012-06-11| 613.69
#2012-06-12| 611.69
#2012-06-13| 617.73
#2012-06-14| 612.46
#2012-06-15| 620.75
#2012-06-18| 616.64
#2012-06-19| 633.20
#2012-06-20| 636.98
#2012-06-21| 628.15
#2012-06-22| 622.75
#2012-06-25| 608.72
#2012-06-26| 604.04
#2012-06-27| 613.36
#2012-06-28| 605.30
#2012-06-29| 631.71
#2012-07-02| 632.26
#2012-07-03| 641.51
#2012-07-04| .
#2012-07-05| 627.02
#2012-07-06| 614.69
#2012-07-09| 609.71
#2012-07-10| 605.09
#2012-07-11| 603.26
#2012-07-12| 598.64
#2012-07-13| 604.66
#2012-07-16| 603.91
#2012-07-17| 602.61
#2012-07-18| 613.06
#2012-07-19| 612.78
#2012-07-20| 597.09
#2012-07-23| 581.72
#2012-07-24| 576.99
#2012-07-25| 584.92
#2012-07-26| 602.27
#2012-07-27| 614.93
#2012-07-30| 617.55
#2012-07-31| 609.94
#2012-08-01| 608.86
#2012-08-02| 594.80
#2012-08-03| 617.60
#2012-08-06| 625.51
#2012-08-07| 627.60
#2012-08-08| 625.47
#2012-08-09| 622.20
#2012-08-10| 621.35
#2012-08-13| 619.93
#2012-08-14| 619.17
#2012-08-15| 617.03
#2012-08-16| 625.82
#2012-08-17| 628.18
#2012-08-20| 627.99
#2012-08-21| 643.41
#2012-08-22| 644.66
#2012-08-23| 646.77
#2012-08-24| 641.04
#2012-08-27| 643.04
#2012-08-28| 639.76
#2012-08-29| 638.11
#2012-08-30| 631.62
#2012-08-31| 642.27
#2012-09-03| .
#2012-09-04| 637.78
#2012-09-05| 644.42
#2012-09-06| 662.17
#2012-09-07| 678.57
#2012-09-10| 677.85
#2012-09-11| 685.48
#2012-09-12| 698.12
#2012-09-13| 699.58
#2012-09-14| 723.00
#2012-09-17| 720.09
#2012-09-18| 708.92
#2012-09-19| 707.67
#2012-09-20| 698.40
#2012-09-21| 707.58
#2012-09-24| 699.59
#2012-09-25| 702.03
#2012-09-26| 679.59
#2012-09-27| 682.92
#2012-09-28| 677.16
#2012-10-01| 693.14
#2012-10-02| 699.32
#2012-10-03| 700.34
#2012-10-04| 709.30
#2012-10-05| 715.30
#2012-10-08| 701.91
#2012-10-09| 693.46
#2012-10-10| 693.38
#2012-10-11| 702.90
#2012-10-12| 705.52
#2012-10-15| 710.93
#2012-10-16| 731.33
#2012-10-17| 735.34
#2012-10-18| 739.03
#2012-10-19| 722.59
#2012-10-22| 727.94
#2012-10-23| 710.83
#2012-10-24| 713.36
#2012-10-25| 712.82
#2012-10-26| 707.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 739.07
#2012-11-01| 749.65
#2012-11-02| 745.85
#2012-11-05| 740.14
#2012-11-06| 753.49
#2012-11-07| 744.36
#2012-11-08| 743.71
#2012-11-09| 735.78
#2012-11-12| 735.37
#2012-11-13| 739.41
#2012-11-14| 732.90
#2012-11-15| 728.44
#2012-11-16| 710.38
#2012-11-19| 738.80
#2012-11-20| 733.57
#2012-11-21| 740.08
#2012-11-22| .
#2012-11-23| 758.35
#2012-11-26| 750.96
#2012-11-27| 749.30
#2012-11-28| 747.24
#2012-11-29| 760.46
#2012-11-30| 762.75
#2012-12-03| 766.11
#2012-12-04| 768.71
#2012-12-05| 771.78
#2012-12-06| 774.20
#2012-12-07| 772.57
#2012-12-10| 771.65
#2012-12-11| 774.78
#2012-12-12| 781.87
#2012-12-13| 782.05
#2012-12-14| 780.65
#2012-12-17| 783.10
#2012-12-18| 794.72
#2012-12-19| 801.31
#2012-12-20| 798.33
#2012-12-21| 783.32
#2012-12-24| 784.52
#2012-12-25| 784.52
#2012-12-26| 785.81
#2012-12-27| 781.23
#2012-12-28| 776.13
#2012-12-31| 774.31
#2013-01-01| 774.31
#2013-01-02| 775.62
#2013-01-03| 792.41
#2013-01-04| 791.07
#2013-01-07| 801.29
#2013-01-08| 803.27
#2013-01-09| 818.91
#2013-01-10| 829.23
#2013-01-11| 838.17
#2013-01-14| 838.30
#2013-01-15| 832.86
#2013-01-16| 832.05
#2013-01-17| 839.83
#2013-01-18| 831.89
#2013-01-21| 834.07
#2013-01-22| 833.74
#2013-01-23| 833.32
#2013-01-24| 848.71
#2013-01-25| 853.71
#2013-01-28| 855.49
#2013-01-29| 854.71
#2013-01-30| 851.98
#2013-01-31| 853.40
#2013-02-01| 865.93
#2013-02-04| 843.59
#2013-02-05| 852.02
#2013-02-06| 854.39
#2013-02-07| 832.18
#2013-02-08| 838.03
#2013-02-11| 838.16
#2013-02-12| 852.06
#2013-02-13| 848.61
#2013-02-14| 847.01
#2013-02-15| 837.70
#2013-02-18| 838.24
#2013-02-19| 841.70
#2013-02-20| 843.88
#2013-02-21| 825.78
#2013-02-22| 826.98
#2013-02-25| 823.74
#2013-02-26| 803.81
#2013-02-27| 814.73
#2013-02-28| 816.94
#2013-03-01| 803.47
#2013-03-04| 797.43
#2013-03-05| 818.01
#2013-03-06| 812.31
#2013-03-07| 817.76
#2013-03-08| 822.21
#2013-03-11| 824.81
#2013-03-12| 829.22
#2013-03-13| 822.92
#2013-03-14| 836.23
#2013-03-15| 847.80
#2013-03-18| 832.07
#2013-03-19| 817.67
#2013-03-20| 824.85
#2013-03-21| 815.56
#2013-03-22| 820.91
#2013-03-25| 811.48
#2013-03-26| 816.01
#2013-03-27| 806.87
#2013-03-28| 809.30
#2013-03-29| 809.30
#2013-04-01| 808.54
#2013-04-02| 822.50
#2013-04-03| 818.69
#2013-04-04| 807.64
#2013-04-05| 814.79
#2013-04-08| 809.79
#2013-04-09| 814.39
#2013-04-10| 838.28
#2013-04-11| 849.86
#2013-04-12| 845.17
#2013-04-15| 843.21
#2013-04-16| 845.06
#2013-04-17| 818.31
#2013-04-18| 812.14
#2013-04-19| 822.29
#2013-04-22| 826.91
#2013-04-23| 840.45
#2013-04-24| 846.50
#2013-04-25| 854.96
#2013-04-26| 855.90
#2013-04-29| 868.06
#2013-04-30| 888.59
#2013-05-01| 889.64
#2013-05-02| 888.30
#2013-05-03| 896.65
#2013-05-06| 892.81
#2013-05-07| 903.43
#2013-05-08| 917.67
#2013-05-09| 912.60
#2013-05-10| 905.34
#2013-05-13| 895.92
#2013-05-14| 901.83
#2013-05-15| 905.47
#2013-05-16| 903.18
#2013-05-17| 896.62
#2013-05-20| 901.06
#2013-05-21| 895.95
#2013-05-22| 891.62
#2013-05-23| 874.75
#2013-05-24| 878.67
#2013-05-27| 880.51
#2013-05-28| 880.89
#2013-05-29| 875.32
#2013-05-30| 886.28
#2013-05-31| 884.01
#2013-06-03| 875.18
#2013-06-04| 887.76
#2013-06-05| 875.29
#2013-06-06| 864.30
#2013-06-07| 886.76
#2013-06-10| 878.80
#2013-06-11| 877.18
#2013-06-12| 871.98
#2013-06-13| 871.70
#2013-06-14| 879.45
#2013-06-17| 882.31
#2013-06-18| 886.98
#2013-06-19| 889.66
#2013-06-20| 852.10
#2013-06-21| 837.82
#2013-06-24| 822.96
#2013-06-25| 836.02
#2013-06-26| 846.19
#2013-06-27| 844.64
#2013-06-28| 844.94
#2013-07-01| 858.26
#2013-07-02| 851.62
#2013-07-03| 843.69
#2013-07-04| 857.01
#2013-07-05| 848.16
#2013-07-08| 855.23
#2013-07-09| 853.57
#2013-07-10| 859.92
#2013-07-11| 877.36
#2013-07-12| 878.12
#2013-07-15| 881.52
#2013-07-16| 887.00
#2013-07-17| 888.07
#2013-07-18| 900.22
#2013-07-19| 911.25
#2013-07-22| 929.15
#2013-07-23| 922.56
#2013-07-24| 927.55
#2013-07-25| 918.15
#2013-07-26| 916.03
#2013-07-29| 914.18
#2013-07-30| 922.62
#2013-07-31| 925.30
#2013-08-01| 920.70
#2013-08-02| 947.85
#2013-08-05| 947.76
#2013-08-06| 947.56
#2013-08-07| 944.90
#2013-08-08| 957.32
#2013-08-09| 961.95
#2013-08-12| 955.27
#2013-08-13| 949.87
#2013-08-14| 959.43
#2013-08-15| 943.42
#2013-08-16| 957.28
#2013-08-19| 946.10
#2013-08-20| 942.57
#2013-08-21| 932.28
#2013-08-22| 946.18
#2013-08-23| 959.35
#2013-08-26| 951.35
#2013-08-27| 933.97
#2013-08-28| 921.31
#2013-08-29| 908.00
#2013-08-30| 901.83
#2013-09-02| 920.74
#2013-09-03| 914.79
#2013-09-04| 917.43
#2013-09-05| 918.55
#2013-09-06| 920.25
#2013-09-09| 932.37
#2013-09-10| 943.82
#2013-09-11| 950.80
#2013-09-12| 950.56
#2013-09-13| 945.42
#2013-09-16| 958.06
#2013-09-17| 953.16
#2013-09-18| 954.20
#2013-09-19| 969.49
#2013-09-20| 962.54
#2013-09-23| 955.61
#2013-09-24| 955.86
#2013-09-25| 953.67
#2013-09-26| 951.71
#2013-09-27| 958.01
#2013-09-30| 949.60
#2013-10-01| 962.06
#2013-10-02| 962.23
#2013-10-03| 955.64
#2013-10-04| 956.41
#2013-10-07| 943.86
#2013-10-08| 942.92
#2013-10-09| 933.96
#2013-10-10| 952.15
#2013-10-11| 959.81
#2013-10-14| 961.60
#2013-10-15| 966.20
#2013-10-16| 967.80
#2013-10-17| 984.55
#2013-10-18| 997.05
#2013-10-21|1001.25
#2013-10-22|1012.12
#2013-10-23|1008.24
#2013-10-24|1001.88
#2013-10-25|1000.41
#2013-10-28|1005.69
#2013-10-29| 975.34
#2013-10-30| 972.10
#2013-10-31| 964.86
#2013-11-01| 952.82
#2013-11-04| 926.88
#2013-11-05| 920.78
#2013-11-06| 935.85
#2013-11-07| 927.20
#2013-11-08| 925.26
#2013-11-11| 936.11
#2013-11-12| 936.21
#2013-11-13| 925.64
#2013-11-14| 939.60
#2013-11-15| 939.44
#2013-11-18| 946.05
#2013-11-19| 937.75
#2013-11-20| 926.57
#2013-11-21| 923.07
#2013-11-22| 929.00
#2013-11-25| 934.88
#2013-11-26| 937.30
#2013-11-27| 940.49
#2013-11-28| 951.54
#2013-11-29| 953.89
#2013-12-02| 948.47
#2013-12-03| 929.05
#2013-12-04| 926.29
#2013-12-05| 929.34
#2013-12-06| 939.19
#2013-12-09| 942.55
#2013-12-10| 942.57
#2013-12-11| 942.25
#2013-12-12| 927.42
#2013-12-13| 925.22
#2013-12-16| 937.00
#2013-12-17| 929.45
#2013-12-18| 938.00
#2013-12-19| 945.03
#2013-12-20| 953.60
#2013-12-23| 962.21
#2013-12-24| 958.56
#2013-12-25| 958.56
#2013-12-26| 959.63
#2013-12-27| 980.45
#2013-12-30| 977.71
#2013-12-31| 974.47
#2014-01-01| 974.47
#2014-01-02| 962.13
#2014-01-03| 961.38
#2014-01-06| 966.67
#2014-01-07| 974.87
#2014-01-08| 982.80
#2014-01-09| 986.17
#2014-01-10|1000.00
#2014-01-13|1010.71
#2014-01-14|1013.27
#2014-01-15|1010.34
#2014-01-16|1014.06
#2014-01-17|1013.38
#2014-01-20|1003.11
#2014-01-21|1001.97
#2014-01-22| 999.70
#2014-01-23|1001.45
#2014-01-24| 986.46
#2014-01-27| 980.18
#2014-01-28| 987.87
#2014-01-29| 984.70
#2014-01-30| 977.37
#2014-01-31| 970.98
#2014-02-03| 953.80
#2014-02-04| 969.96
#2014-02-05| 969.41
#2014-02-06| 984.53
#2014-02-07| 988.31
#2014-02-10| 990.87
#2014-02-11|1000.44
#2014-02-12|1001.63
#2014-02-13|1011.79
#2014-02-14|1013.95
#2014-02-17|1016.88
#2014-02-18|1023.19
#2014-02-19|1020.42
#2014-02-20|1010.98
#2014-02-21|1014.78
#2014-02-24|1017.27
#2014-02-25|1017.60
#2014-02-26|1010.85
#2014-02-27|1016.03
#2014-02-28|1031.43
#2014-03-03|1007.18
#2014-03-04|1018.30
#2014-03-05|1022.32
#2014-03-06|1037.29
#2014-03-07|1030.40
#2014-03-10|1029.48
#2014-03-11|1028.15
#2014-03-12|1026.51
#2014-03-13|1023.72
#2014-03-14|1001.39
#2014-03-17|1006.56
#2014-03-18|1015.76
#2014-03-19|1014.83
#2014-03-20|1011.46
#2014-03-21|1008.09
#2014-03-24| 996.93
#2014-03-25|1004.11
#2014-03-26|1010.52
#2014-03-27|1007.48
#2014-03-28|1010.02
#2014-03-31|1025.63
#2014-04-01|1037.56
#2014-04-02|1037.20
#2014-04-03|1032.52
#2014-04-04|1031.67
#2014-04-07|1022.87
#2014-04-08|1024.39
#2014-04-09|1031.24
#2014-04-10|1032.99
#2014-04-11|1016.62
#2014-04-14|1007.50
#2014-04-15|1003.37
#2014-04-16|1001.67
#2014-04-17|1011.05
#2014-04-18|1008.23
#2014-04-21|1007.79
#2014-04-22|1021.69
#2014-04-23|1022.39
#2014-04-24|1023.13
#2014-04-25|1016.31
#2014-04-28|1020.64
#2014-04-29|1030.37
#2014-04-30|1035.36
#2014-05-01|1036.54
#2014-05-02|1035.62
#2014-05-05|1031.17
#2014-05-06|1036.86
#2014-05-07|1034.65
#2014-05-08|1040.14
#2014-05-09|1026.68
#2014-05-12|1027.64
#2014-05-13|1025.32
#2014-05-14|1026.54
#2014-05-15|1011.06
#2014-05-16|1013.80
#2014-05-19|1010.21
#2014-05-20|1013.15
#2014-05-21|1014.94
#2014-05-22|1018.08
#2014-05-23|1021.18
#2014-05-26|1028.85
#2014-05-27|1028.12
#2014-05-28|1030.36
#2014-05-29|1032.37
#2014-05-30|1026.30
#2014-06-02|1023.54
#2014-06-03|1016.16
#2014-06-04|1019.22
#2014-06-05|1022.32
#2014-06-06|1035.01
#2014-06-09|1030.74
#2014-06-10|1035.86
#2014-06-11|1027.41
#2014-06-12|1021.34
#2014-06-13|1012.67
#2014-06-16|1012.76
#2014-06-17|1010.86
#2014-06-18|1015.31
#2014-06-19|1014.59
#2014-06-20|1005.61
#2014-06-23|1003.81
#2014-06-24|1000.52
#2014-06-25|1001.45
#2014-06-26| 985.18
#2014-06-27| 990.85
#2014-06-30| 990.69
#2014-07-01| 999.84
#2014-07-02|1003.71
#2014-07-03|1011.07
#2014-07-04|1006.36
#2014-07-07| 998.12
#2014-07-08| 989.79
#2014-07-09| 991.92
#2014-07-10| 981.52
#2014-07-11| 981.96
#2014-07-14| 996.11
#2014-07-15| 994.54
#2014-07-16|1001.57
#2014-07-17| 994.37
#2014-07-18| 988.40
#2014-07-21| 990.75
#2014-07-22| 990.53
#2014-07-23| 991.25
#2014-07-24| 997.38
#2014-07-25| 989.19
#2014-07-28| 985.02
#2014-07-29| 978.28
#2014-07-30| 961.00
#2014-07-31| 949.07
#2014-08-01| 953.31
#2014-08-04| 942.55
#2014-08-05| 939.87
#2014-08-06| 934.77
#2014-08-07| 931.56
#2014-08-08| 941.75
#2014-08-11| 944.81
#2014-08-12| 943.39
#2014-08-13| 955.22
#2014-08-14| 964.67
#2014-08-15| 959.41
#2014-08-18| 965.76
#2014-08-19| 969.71
#2014-08-20| 963.89
#2014-08-21| 972.96
#2014-08-22| 966.77
#2014-08-25| 973.70
#2014-08-26| 981.95
#2014-08-27| 981.91
#2014-08-28| 974.37
#2014-08-29| 980.14
#2014-09-01| 973.30
#2014-09-02| 976.65
#2014-09-03| 981.64
#2014-09-04| 975.84
#2014-09-05| 969.49
#2014-09-08| 969.17
#2014-09-09| 961.95
#2014-09-10| 959.28
#2014-09-11| 960.61
#2014-09-12| 959.85
#2014-09-15| 957.10
#2014-09-16| 957.33
#2014-09-17| 961.62
#2014-09-18| 968.49
#2014-09-19| 966.08
#2014-09-22| 960.44
#2014-09-23| 958.90
#2014-09-24| 961.54
#2014-09-25| 955.95
#2014-09-26| 958.37
#2014-09-29| 956.96
#2014-09-30| 953.19
#2014-10-01| 950.40
#2014-10-02| 937.38
#2014-10-03| 927.34
#2014-10-06| 936.25
#2014-10-07| 931.03
#2014-10-08| 933.20
#2014-10-09| 928.73
#2014-10-10| 906.83
#2014-10-13| 908.05
#2014-10-14| 905.96
#2014-10-15| 884.37
#2014-10-16| 873.33
#2014-10-17| 894.47
#2014-10-20| 897.99
#2014-10-21| 908.09
#2014-10-22| 914.19
#2014-10-23| 914.50
#2014-10-24| 915.70
#2014-10-27| 914.85
#2014-10-28| 937.69
#2014-10-29| 941.89
#2014-10-30| 934.44
#2014-10-31| 945.59
#2014-11-03| 932.60
#2014-11-04| 936.41
#2014-11-05| 941.54
#2014-11-06| 933.76
#2014-11-07| 931.02
#2014-11-10| 942.48
#2014-11-11| 943.88
#2014-11-12| 945.84
#2014-11-13| 954.78
#2014-11-14| 953.86
#2014-11-17| 950.50
#2014-11-18| 959.56
#2014-11-19| 960.88
#2014-11-20| 955.87
#2014-11-21| 959.89
#2014-11-24| 963.41
#2014-11-25| 970.90
#2014-11-26| 973.21
#2014-11-27| 977.10
#2014-11-28| 975.80
#2014-12-01| 972.99
#2014-12-02| 971.29
#2014-12-03| 972.34
#2014-12-04| 976.32
#2014-12-05| 977.01
#2014-12-08| 973.35
#2014-12-09| 973.35
#2014-12-10| 968.62
#2014-12-11| 972.43
#2014-12-12| 959.63
#2014-12-15| 939.14
#2014-12-16| 955.45
#2014-12-17| 946.98
#2014-12-18| 958.26
#2014-12-19| 968.90
#2014-12-22| 974.44
#2014-12-23| 972.52
#2014-12-24| 973.45
#2014-12-25| 973.45
#2014-12-26| 971.78
#2014-12-29| 971.44
#2014-12-30| 962.12
#2014-12-31| 957.18
#2015-01-01| 957.18
#2015-01-02| 951.91
#2015-01-05| 932.30
#2015-01-06| 923.91
#2015-01-07| 918.01
#2015-01-08| 931.64
#2015-01-09| 927.82
#2015-01-12| 927.81
#2015-01-13| 940.85
#2015-01-14| 928.87
#2015-01-15| 955.99
#2015-01-16| 954.45
#2015-01-19| 955.09
#2015-01-20| 959.75
#2015-01-21| 970.18
#2015-01-22| 969.81
#2015-01-23| 968.48
#2015-01-26| 956.69
#2015-01-27| 958.60
#2015-01-28| 950.39
#2015-01-29| 950.01
#2015-01-30| 946.04
#2015-02-02| 951.11
#2015-02-03| 963.44
#2015-02-04| 974.73
#2015-02-05| 968.88
#2015-02-06| 971.87
#2015-02-09| 970.02
#2015-02-10| 971.87
#2015-02-11| 970.03
#2015-02-12| 978.65
#2015-02-13| 984.95
#2015-02-16| 987.26
#2015-02-17| 981.24
#2015-02-18| 984.45
#2015-02-19| 986.84
#2015-02-20| 989.26
#2015-02-23| 989.41
#2015-02-24| 992.48
#2015-02-25| 995.73
#2015-02-26| 989.40
#2015-02-27| 991.08
#2015-03-02| 984.77
#2015-03-03| 974.07
#2015-03-04| 976.96
#2015-03-05| 974.60
#2015-03-06| 967.44
#2015-03-09| 961.28
#2015-03-10| 964.65
#2015-03-11| 969.71
#2015-03-12| 972.28
#2015-03-13| 978.04
#2015-03-16| 983.26
#2015-03-17| 984.57
#2015-03-18|1000.61
#2015-03-19|1007.15
#2015-03-20|1044.35
#2015-03-23|1056.11
#2015-03-24|1066.23
#2015-03-25|1062.75
#2015-03-26|1049.61
#2015-03-27|1051.29
#2015-03-30|1054.01
#2015-03-31|1043.56
#2015-04-01|1053.33
#2015-04-02|1066.63
#2015-04-03|1074.21
#2015-04-06|1074.49
#2015-04-07|1073.55
#2015-04-08|1065.80
#2015-04-09|1063.84
#2015-04-10|1066.75
#2015-04-13|1061.93
#2015-04-14|1071.33
#2015-04-15|1070.97
#2015-04-16|1077.71
#2015-04-17|1070.41
#2015-04-20|1078.66
#2015-04-21|1076.56
#2015-04-22|1065.52
#2015-04-23|1073.07
#2015-04-24|1064.51
#2015-04-27|1061.52
#2015-04-28|1051.12
#2015-04-29|1058.93
#2015-04-30|1058.96
#2015-05-01|1065.09
#2015-05-04|1065.87
#2015-05-05|1086.87
#2015-05-06|1085.30
#2015-05-07|1086.48
#2015-05-08|1088.84
#2015-05-11|1095.28
#2015-05-12|1099.11
#2015-05-13|1102.01
#2015-05-14|1104.84
#2015-05-15|1108.09
#2015-05-18|1103.86
#2015-05-19|1099.72
#2015-05-20|1113.82
#2015-05-21|1119.38
#2015-05-22|1113.95
#2015-05-25|1112.12
#2015-05-26|1093.16
#2015-05-27|1107.40
#2015-05-28|1110.49
#2015-05-29|1097.75
#2015-06-01|1093.21
#2015-06-02|1111.21
#2015-06-03|1124.86
#2015-06-04|1126.60
#2015-06-05|1095.97
#2015-06-08|1105.19
#2015-06-09|1102.71
#2015-06-10|1118.78
#2015-06-11|1116.35
#2015-06-12|1116.85
#2015-06-15|1093.90
#2015-06-16|1097.74
#2015-06-17|1089.65
#2015-06-18|1100.95
#2015-06-19|1097.74
#2015-06-22|1125.69
#2015-06-23|1119.14
#2015-06-24|1116.08
#2015-06-25|1113.39
#2015-06-26|1118.83
#2015-06-29|1100.84
#2015-06-30|1089.23
#2015-07-01|1100.60
#2015-07-02|1110.40
#2015-07-03|1108.26
#2015-07-06|1085.87
#2015-07-07|1066.67
#2015-07-08|1067.08
#2015-07-09|1089.39
#2015-07-10|1122.07
#2015-07-13|1126.52
#2015-07-14|1136.91
#2015-07-15|1139.14
#2015-07-16|1146.17
#2015-07-17|1136.86
#2015-07-20|1134.74
#2015-07-21|1136.13
#2015-07-22|1119.19
#2015-07-23|1144.30
#2015-07-24|1138.09
#2015-07-27|1120.90
#2015-07-28|1119.76
#2015-07-29|1137.16
#2015-07-30|1135.89
#2015-07-31|1145.25
#2015-08-03|1144.47
#2015-08-04|1135.64
#2015-08-05|1132.07
#2015-08-06|1120.61
#2015-08-07|1111.79
#2015-08-10|1120.64
#2015-08-11|1114.65
#2015-08-12|1097.41
#2015-08-13|1102.86
#2015-08-14|1102.09
#2015-08-17|1106.73
#2015-08-18|1108.41
#2015-08-19|1098.51
#2015-08-20|1088.35
#2015-08-21|1064.73
#2015-08-24|1039.73
#2015-08-25|1064.57
#2015-08-26|1047.24
#2015-08-27|1050.88
#2015-08-28|1050.67
#2015-08-31|1044.87
#2015-09-01|1026.42
#2015-09-02|1020.01
#2015-09-03|1030.78
#2015-09-04|1012.87
#2015-09-07|1015.39
#2015-09-08|1028.51
#2015-09-09|1043.34
#2015-09-10|1034.79
#2015-09-11|1035.95
#2015-09-14|1030.60
#2015-09-15|1029.41
#2015-09-16|1036.91
#2015-09-17|1032.64
#2015-09-18|1021.03
#2015-09-21|1010.04
#2015-09-22| 975.81
#2015-09-23| 963.15
#2015-09-24| 953.37
#2015-09-25| 971.58
#2015-09-28| 951.61
#2015-09-29| 950.31
#2015-09-30| 961.34
#2015-10-01| 967.54
#2015-10-02| 978.77
#2015-10-05|1002.71
#2015-10-06|1018.83
#2015-10-07|1014.37
#2015-10-08|1015.66
#2015-10-09|1020.56
#2015-10-12|1025.26
#2015-10-13|1013.04
#2015-10-14|1011.80
#2015-10-15|1023.26
#2015-10-16|1043.32
#2015-10-19|1033.98
#2015-10-20|1035.80
#2015-10-21|1026.97
#2015-10-22|1026.72
#2015-10-23|1040.08
#2015-10-26|1038.25
#2015-10-27|1032.08
#2015-10-28|1038.45
#2015-10-29|1029.47
#2015-10-30|1034.29
#2015-11-02|1047.13
#2015-11-03|1024.04
#2015-11-04|1017.43
#2015-11-05|1014.36
#2015-11-06|1020.44
#2015-11-09|1013.18
#2015-11-10|1007.87
#2015-11-11|1015.47
#2015-11-12|1004.16
#2015-11-13| 993.26
#2015-11-16| 987.55
#2015-11-17|1004.04
#2015-11-18|1004.25
#2015-11-19|1015.32
#2015-11-20|1005.81
#2015-11-23| 993.34
#2015-11-24| 982.46
#2015-11-25| 998.44
#2015-11-26| 998.69
#2015-11-27| 998.08
#2015-11-30| 998.78
#2015-12-01|1002.51
#2015-12-02|1004.16
#2015-12-03|1013.95
#2015-12-04|1012.27
#2015-12-07|1010.53
#2015-12-08|1000.94
#2015-12-09|1001.75
#2015-12-10| 996.48
#2015-12-11| 978.26
#2015-12-14| 966.72
#2015-12-15| 985.09
#2015-12-16| 990.50
#2015-12-17| 999.00
#2015-12-18|1000.74
#2015-12-21| 993.98
#2015-12-22| 997.50
#2015-12-23|1010.73
#2015-12-24|1016.93
#2015-12-25|1016.93
#2015-12-28|1017.79
#2015-12-29|1027.88
#2015-12-30|1023.27
#2015-12-31|1012.28
#2016-01-01|1012.28
#2016-01-04| 984.03
#2016-01-05| 982.87
#2016-01-06| 977.80
#2016-01-07| 959.61
#2016-01-08| 939.21
#2016-01-11| 940.44
#2016-01-12| 947.08
#2016-01-13| 948.19
#2016-01-14| 931.43
#2016-01-15| 913.52
#2016-01-18| 902.49
#2016-01-19| 919.80
#2016-01-20| 872.51
#2016-01-21| 865.13
#2016-01-22| 884.59
#2016-01-25| 873.38
#2016-01-26| 874.40
#2016-01-27| 881.62
#2016-01-28| 875.75
#2016-01-29| 884.92
#2016-02-01| 881.65
#2016-02-02| 848.87
#2016-02-03| 847.12
#2016-02-04| 836.73
#2016-02-05| 835.49
#2016-02-08| 808.52
#2016-02-09| 789.87
#2016-02-10| 810.27
#2016-02-11| 779.79
#2016-02-12| 804.54
#2016-02-15| 817.29
#2016-02-16| 811.41
#2016-02-17| 829.22
#2016-02-18| 825.97
#2016-02-19| 820.26
#2016-02-22| 831.57
#2016-02-23| 814.45
#2016-02-24| 801.98
#2016-02-25| 820.40
#2016-02-26| 826.70
#2016-02-29| 826.48
#2016-03-01| 843.74
#2016-03-02| 861.08
#2016-03-03| 873.59
#2016-03-04| 880.36
#2016-03-07| 876.08
#2016-03-08| 869.90
#2016-03-09| 866.54
#2016-03-10| 862.05
#2016-03-11| 893.23
#2016-03-14| 893.75
#2016-03-15| 886.74
#2016-03-16| 868.39
#2016-03-17| 889.47
#2016-03-18| 893.96
#2016-03-21| 897.23
#2016-03-22| 893.40
#2016-03-23| 885.36
#2016-03-24| 864.43
#2016-03-25| 864.43
#2016-03-28| 867.68
#2016-03-29| 861.14
#2016-03-30| 880.15
#2016-03-31| 877.55
#2016-04-01| 860.38
#2016-04-04| 858.93
#2016-04-05| 840.38
#2016-04-06| 845.74
#2016-04-07| 838.86
#2016-04-08| 850.81
#2016-04-11| 858.31
#2016-04-12| 861.88
#2016-04-13| 887.31
#2016-04-14| 893.31
#2016-04-15| 890.11
#2016-04-18| 895.07
#2016-04-19| 912.14
#2016-04-20| 918.63
#2016-04-21| 906.07
#2016-04-22| 902.64
#2016-04-25| 899.33
#2016-04-26| 912.15
#2016-04-27| 911.67
#2016-04-28| 920.41
#2016-04-29| 912.77
#2016-05-02| 916.50
#2016-05-03| 887.79
#2016-05-04| 872.94
#2016-05-05| 863.29
#2016-05-06| 861.87
#2016-05-09| 868.14
#2016-05-10| 881.84
#2016-05-11| 878.76
#2016-05-12| 886.07
#2016-05-13| 877.54
#2016-05-16| 876.87
#2016-05-17| 876.11
#2016-05-18| 880.63
#2016-05-19| 875.91
#2016-05-20| 885.10
#2016-05-23| 886.44
#2016-05-24| 901.33
#2016-05-25| 912.07
#2016-05-26| 919.56
#2016-05-27| 916.16
#2016-05-30| 914.83
#2016-05-31| 908.51
#2016-06-01| 903.79
#2016-06-02| 894.91
#2016-06-03| 891.01
#2016-06-06| 897.15
#2016-06-07| 906.40
#2016-06-08| 904.79
#2016-06-09| 886.02
#2016-06-10| 869.56
#2016-06-13| 848.10
#2016-06-14| 834.21
#2016-06-15| 845.96
#2016-06-16| 834.31
#2016-06-17| 861.17
#2016-06-20| 893.76
#2016-06-21| 900.47
#2016-06-22| 912.12
#2016-06-23| 926.99
#2016-06-24| 844.81
#2016-06-27| 788.25
#2016-06-28| 796.24
#2016-06-29| 821.49
#2016-06-30| 828.19
#2016-07-01| 840.73
#2016-07-04| 830.92
#2016-07-05| 804.78
#2016-07-06| 786.33
#2016-07-07| 791.31
#2016-07-08| 793.25
#2016-07-11| 810.46
#2016-07-12| 820.85
#2016-07-13| 822.59
#2016-07-14| 836.61
#2016-07-15| 831.12
#2016-07-18| 834.86
#2016-07-19| 829.04
#2016-07-20| 836.16
#2016-07-21| 833.08
#2016-07-22| 831.29
#2016-07-25| 836.57
#2016-07-26| 833.40
#2016-07-27| 840.87
#2016-07-28| 833.46
#2016-07-29| 848.94
#2016-08-01| 848.63
#2016-08-02| 827.14
#2016-08-03| 821.50
#2016-08-04| 829.45
#2016-08-05| 838.69
#2016-08-08| 844.78
#2016-08-09| 855.62
#2016-08-10| 862.04
#2016-08-11| 878.05
#2016-08-12| 877.63
#2016-08-15| 878.85
#2016-08-16| 875.80
#2016-08-17| 866.05
#2016-08-18| 870.82
#2016-08-19| 857.82
#2016-08-22| 858.25
#2016-08-23| 875.35
#2016-08-24| 876.13
#2016-08-25| 872.16
#2016-08-26| 875.76
#2016-08-29| 865.21
#2016-08-30| 875.70
#2016-08-31| 885.67
#2016-09-01| 887.13
#2016-09-02| 900.13
#2016-09-05| 902.35
#2016-09-06| 903.58
#2016-09-07| 911.43
#2016-09-08| 918.00
#2016-09-09| 915.61
#2016-09-12| 905.30
#2016-09-13| 902.80
#2016-09-14| 896.05
#2016-09-15| 903.57
#2016-09-16| 881.11
#2016-09-19| 884.49
#2016-09-20| 879.21
#2016-09-21| 886.37
#2016-09-22| 907.06
#2016-09-23| 902.71
#2016-09-26| 890.86
#2016-09-27| 876.44
#2016-09-28| 881.30
#2016-09-29| 885.29
#2016-09-30| 888.84
#2016-10-03| 887.56
#2016-10-04| 889.39
#2016-10-05| 899.37
#2016-10-06| 890.80
#2016-10-07| 890.51
#2016-10-10| 895.23
#2016-10-11| 886.79
#2016-10-12| 882.51
#2016-10-13| 866.34
#2016-10-14| 879.97
#2016-10-17| 871.51
#2016-10-18| 882.35
#2016-10-19| 891.54
#2016-10-20| 890.29
#2016-10-21| 889.49
#2016-10-24| 899.90
#2016-10-25| 898.12
#2016-10-26| 900.94
#2016-10-27| 907.67
#2016-10-28| 911.74
#2016-10-31| 908.99
#2016-11-01| 908.58
#2016-11-02| 899.96
#2016-11-03| 886.96
#2016-11-04| 881.49
#2016-11-07| 896.85
#2016-11-08| 904.94
#2016-11-09| 911.98
#2016-11-10| 937.05
#2016-11-11| 936.71
#2016-11-14| 950.31
#2016-11-15| 947.46
#2016-11-16| 937.91
#2016-11-17| 946.86
#2016-11-18| 937.46
#2016-11-21| 932.18
#2016-11-22| 934.25
#2016-11-23| 929.60
#2016-11-24| 933.88
#2016-11-25| 934.38
#2016-11-28| 921.44
#2016-11-29| 926.28
#2016-11-30| 929.53
#2016-12-01| 931.64
#2016-12-02| 927.44
#2016-12-05| 938.27
#2016-12-06| 962.41
#2016-12-07| 989.71
#2016-12-08| 984.17
#2016-12-09| 973.33
#2016-12-12| 965.39
#2016-12-13| 976.08
#2016-12-14| 971.41
#2016-12-15| 961.50
#2016-12-16| 960.71
#2016-12-19| 959.91
#2016-12-20| 961.68
#2016-12-21| 957.48
#2016-12-22| 956.00
#2016-12-23| 953.79
#2016-12-26| 953.79
#2016-12-27| 953.09
#2016-12-28| 949.69
#2016-12-29| 947.32
#2016-12-30| 953.04
#2017-01-02| 953.04
#2017-01-03| 970.11
#2017-01-04| 989.45
#2017-01-05| 995.56
#2017-01-06| 993.03
#2017-01-09| 984.40
#2017-01-10| 985.60
#2017-01-11| 977.41
#2017-01-12| 984.25
#2017-01-13|1002.43
#2017-01-16| 988.27
#2017-01-17| 989.69
#2017-01-18| 979.83
#2017-01-19| 974.14
#2017-01-20| 979.08
#2017-01-23| 975.82
#2017-01-24| 985.32
#2017-01-25|1009.56
#2017-01-26|1003.53
#2017-01-27| 988.96
#2017-01-30| 979.87
#2017-01-31| 985.26
#2017-02-01| 987.06
#2017-02-02| 981.37
#2017-02-03| 992.15
#2017-02-06| 985.28
#2017-02-07| 980.03
#2017-02-08| 980.21
#2017-02-09| 980.32
#2017-02-10| 973.05
#2017-02-13| 973.89
#2017-02-14| 976.00
#2017-02-15| 980.48
#2017-02-16| 983.47
#2017-02-17| 978.40
#2017-02-20| 984.10
#2017-02-21| 980.73
#2017-02-22| 971.95
#2017-02-23| 973.60
#2017-02-24| 960.64
#2017-02-27| 961.59
#2017-02-28| 967.71
#2017-03-01| 983.26
#2017-03-02| 980.07
#2017-03-03| 985.60
#2017-03-06| 974.94
#2017-03-07| 967.41
#2017-03-08| 968.42
#2017-03-09| 974.17
#2017-03-10| 981.58
#2017-03-13| 983.31
#2017-03-14| 975.97
#2017-03-15| 985.22
#2017-03-16| 999.18
#2017-03-17| 994.55
#2017-03-20| 993.03
#2017-03-21| 991.17
#2017-03-22| 982.90
#2017-03-23| 982.71
#2017-03-24| 981.93
#2017-03-27| 985.81
#2017-03-28| 989.84
#2017-03-29| 980.55
#2017-03-30| 987.71
#2017-03-31| 985.05
#2017-04-03| 971.45
#2017-04-04| 974.15
#2017-04-05| 973.01
#2017-04-06| 976.85
#2017-04-07| 972.72
#2017-04-10| 976.58
#2017-04-11| 975.50
#2017-04-12| 972.87
#2017-04-13| 968.73
#2017-04-14| 968.73
#2017-04-17| 971.78
#2017-04-18| 963.14
#2017-04-19| 971.26
#2017-04-20| 979.76
#2017-04-21| 977.79
#2017-04-24|1010.70
#2017-04-25|1023.92
#2017-04-26|1029.84
#2017-04-27|1025.47
#2017-04-28|1031.42
#2017-05-01|1032.98
#2017-05-02|1038.18
#2017-05-03|1045.73
#2017-05-04|1056.15
#2017-05-05|1061.72
#2017-05-08|1055.04
#2017-05-09|1052.34
#2017-05-10|1051.80
#2017-05-11|1044.66
#2017-05-12|1050.49
#2017-05-15|1056.21
#2017-05-16|1057.58
#2017-05-17|1043.97
#2017-05-18|1039.05
#2017-05-19|1053.48
#2017-05-22|1056.59
#2017-05-23|1054.17
#2017-05-24|1046.07
#2017-05-25|1050.92
#2017-05-26|1050.37
#2017-05-29|1050.17
#2017-05-30|1043.02
#2017-05-31|1045.76
#2017-06-01|1047.05
#2017-06-02|1051.85
#2017-06-05|1051.04
#2017-06-06|1043.66
#2017-06-07|1047.50
#2017-06-08|1039.95
#2017-06-09|1044.70
#2017-06-12|1042.95
#2017-06-13|1053.46
#2017-06-14|1053.02
#2017-06-15|1039.98
#2017-06-16|1054.16
#2017-06-19|1063.41
#2017-06-20|1056.61
#2017-06-21|1053.13
#2017-06-22|1052.33
#2017-06-23|1050.76
#2017-06-26|1053.17
#2017-06-27|1062.42
#2017-06-28|1071.39
#2017-06-29|1076.02
#2017-06-30|1072.04
#2017-07-03|1090.97
#2017-07-04|1088.73
#2017-07-05|1090.18
#2017-07-06|1094.12
#2017-07-07|1098.13
#2017-07-10|1101.85
#2017-07-11|1091.19
#2017-07-12|1099.54
#2017-07-13|1100.65
#2017-07-14|1101.20
#2017-07-17|1104.64
#2017-07-18|1105.15
#2017-07-19|1109.60
#2017-07-20|1116.18
#2017-07-21|1108.34
#2017-07-24|1119.34
#2017-07-25|1130.53
#2017-07-26|1122.86
#2017-07-27|1124.53
#2017-07-28|1114.09
#2017-07-31|1118.90
#2017-08-01|1117.92
#2017-08-02|1127.65
#2017-08-03|1128.31
#2017-08-04|1123.51
#2017-08-07|1122.71
#2017-08-08|1115.46
#2017-08-09|1107.63
#2017-08-10|1098.05
#2017-08-11|1088.84
#2017-08-14|1099.28
#2017-08-15|1094.31
#2017-08-16|1092.84
#2017-08-17|1090.98
#2017-08-18|1090.58
#2017-08-21|1089.62
#2017-08-22|1086.86
#2017-08-23|1088.43
#2017-08-24|1088.68
#2017-08-25|1094.23
#2017-08-28|1091.89
#2017-08-29|1081.68
#2017-08-30|1076.35
#2017-08-31|1076.14
#2017-09-01|1077.48
#2017-09-04|1074.12
#2017-09-05|1063.48
#2017-09-06|1064.36
#2017-09-07|1062.88
#2017-09-08|1070.76
#2017-09-11|1089.76
#2017-09-12|1099.83
#2017-09-13|1097.17
#2017-09-14|1094.35
#2017-09-15|1091.57
#2017-09-18|1094.42
#2017-09-19|1097.74
#2017-09-20|1095.73
#2017-09-21|1092.55
#2017-09-22|1097.07
#2017-09-25|1088.65
#2017-09-26|1080.80
#2017-09-27|1086.04
#2017-09-28|1094.89
#2017-09-29|1111.20
#2017-10-02|1106.24
#2017-10-03|1112.07
#2017-10-04|1107.52
#2017-10-05|1108.83
#2017-10-06|1109.93
#2017-10-09|1105.62
#2017-10-10|1113.72
#2017-10-11|1113.97
#2017-10-12|1116.83
#2017-10-13|1120.64
#2017-10-16|1115.63
#2017-10-17|1111.09
#2017-10-18|1111.15
#2017-10-19|1116.48
#2017-10-20|1120.90
#2017-10-23|1118.10
#2017-10-24|1115.30
#2017-10-25|1110.50
#2017-10-26|1120.92
#2017-10-27|1109.64
#2017-10-30|1106.12
#2017-10-31|1110.67
#2017-11-01|1106.00
#2017-11-02|1122.12
#2017-11-03|1112.99
#2017-11-06|1108.41
#2017-11-07|1109.31
#2017-11-08|1111.97
#2017-11-09|1106.24
#2017-11-10|1111.21
#2017-11-13|1102.72
#2017-11-14|1105.24
#2017-11-15|1102.28
#2017-11-16|1106.29
#2017-11-17|1110.89
#2017-11-20|1110.78
#2017-11-21|1115.28
#2017-11-22|1121.21
#2017-11-23|1123.41
#2017-11-24|1129.15
#2017-11-27|1112.73
#2017-11-28|1110.85
#2017-11-29|1119.67
#2017-11-30|1127.39
#2017-12-01|1117.83
#2017-12-04|1130.17
#2017-12-05|1118.91
#2017-12-06|1111.11
#2017-12-07|1111.27
#2017-12-08|1123.32
#2017-12-11|1130.61
#2017-12-12|1132.42
#2017-12-13|1145.89
#2017-12-14|1147.92
#2017-12-15|1151.19
#2017-12-18|1167.56
#2017-12-19|1159.02
#2017-12-20|1154.00
#2017-12-21|1162.08
#2017-12-22|1156.01
#2017-12-25|1156.01
#2017-12-26|1156.24
#2017-12-27|1154.36
#2017-12-28|1162.29
#2017-12-29|1165.97
#2018-01-01|1165.97
#2018-01-02|1168.73
#2018-01-03|1172.95
#2018-01-04|1186.78
#2018-01-05|1186.02
#2018-01-08|1188.48
#2018-01-09|1190.48
#2018-01-10|1197.38
#2018-01-11|1208.76
#2018-01-12|1222.84
#2018-01-15|1235.51
#2018-01-16|1233.28
#2018-01-17|1233.11
#2018-01-18|1246.41
#2018-01-19|1252.45
#2018-01-22|1258.39
#2018-01-23|1263.35
#2018-01-24|1277.91
#2018-01-25|1287.59
#2018-01-26|1287.61
#2018-01-29|1279.06
#2018-01-30|1269.26
#2018-01-31|1266.63
#2018-02-01|1277.06
#2018-02-02|1265.96
#2018-02-05|1240.81
#2018-02-06|1188.49
#2018-02-07|1207.10
#2018-02-08|1188.78
#2018-02-09|1176.39
#2018-02-12|1195.99
#2018-02-13|1195.09
#2018-02-14|1220.08
#2018-02-15|1236.21
#2018-02-16|1241.08
#2018-02-19|1234.92
#2018-02-20|1240.65
#2018-02-21|1245.55
#2018-02-22|1241.11
#2018-02-23|1242.51
#2018-02-26|1247.17
#2018-02-27|1245.12
#2018-02-28|1230.31
#2018-03-01|1206.33
#2018-03-02|1185.66
#2018-03-05|1201.68
#2018-03-06|1205.40
#2018-03-07|1202.85
#2018-03-08|1206.86
#2018-03-09|1206.27
#2018-03-12|1217.39
#2018-03-13|1207.60
#2018-03-14|1201.98
#2018-03-15|1213.63
#2018-03-16|1214.55
#2018-03-19|1202.26
#2018-03-20|1211.15
#2018-03-21|1196.76
#2018-03-22|1174.10
#2018-03-23|1165.56
#2018-03-26|1169.78
#2018-03-27|1179.15
#2018-03-28|1178.78
#2018-03-29|1174.20
#2018-03-30|1174.20
#2018-04-02|1177.46
#2018-04-03|1159.20
#2018-04-04|1140.28
#2018-04-05|1157.16
#2018-04-06|1157.02
#2018-04-09|1164.67
#2018-04-10|1173.23
#2018-04-11|1167.28
#2018-04-12|1175.36
#2018-04-13|1177.13
#2018-04-16|1179.92
#2018-04-17|1184.86
#2018-04-18|1185.90
#2018-04-19|1189.41
#2018-04-20|1188.25
#2018-04-23|1180.15
#2018-04-24|1177.26
#2018-04-25|1171.32
#2018-04-26|1182.39
#2018-04-27|1179.29
#2018-04-30|1180.31
#2018-05-01|1173.20
#2018-05-02|1169.31
#2018-05-03|1155.78
#2018-05-04|1161.24
#2018-05-07|1166.62
#2018-05-08|1171.29
#2018-05-09|1175.95
#2018-05-10|1176.36
#2018-05-11|1191.31
#2018-05-14|1184.82
#2018-05-15|1183.03
#2018-05-16|1171.67
#2018-05-17|1176.96
#2018-05-18|1174.56
#2018-05-21|1175.21
#2018-05-22|1190.96
#2018-05-23|1162.76
#2018-05-24|1157.44
#2018-05-25|1156.62
#2018-05-28|1152.80
#2018-05-29|1117.75
#2018-05-30|1116.79
#2018-05-31|1106.27
#2018-06-01|1124.70
#2018-06-04|1133.39
#2018-06-05|1115.71
#2018-06-06|1122.84
#2018-06-07|1132.60
#2018-06-08|1122.63
#2018-06-11|1149.02
#2018-06-12|1151.16
#2018-06-13|1142.32
#2018-06-14|1144.07
#2018-06-15|1124.77
#2018-06-18|1111.14
#2018-06-19|1103.72
#2018-06-20|1111.47
#2018-06-21|1100.62
#2018-06-22|1125.50
#2018-06-25|1102.09
#2018-06-26|1103.38
#2018-06-27|1101.05
#2018-06-28|1091.12
#2018-06-29|1108.83
#2018-07-02|1094.62
#2018-07-03|1102.35
#2018-07-04|1101.80
#2018-07-05|1110.43
#2018-07-06|1113.19
#2018-07-09|1124.23
#2018-07-10|1118.56
#2018-07-11|1106.51
#2018-07-12|1101.93
#2018-07-13|1101.13
#2018-07-16|1109.87
#2018-07-17|1110.98
#2018-07-18|1120.01
#2018-07-19|1115.16
#2018-07-20|1116.76
#2018-07-23|1119.76
#2018-07-24|1137.99
#2018-07-25|1130.65
#2018-07-26|1138.03
#2018-07-27|1143.44
#2018-07-30|1155.90
#2018-07-31|1159.62
#2018-08-01|1156.35
#2018-08-02|1140.92
#2018-08-03|1140.78
#2018-08-06|1128.98
#2018-08-07|1139.61
#2018-08-08|1138.26
#2018-08-09|1140.42
#2018-08-10|1119.49
#2018-08-13|1112.53
#2018-08-14|1110.91
#2018-08-15|1100.99
#2018-08-16|1109.56
#2018-08-17|1102.29
#2018-08-20|1109.06
#2018-08-21|1121.30
#2018-08-22|1123.47
#2018-08-23|1120.23
#2018-08-24|1123.70
#2018-08-27|1133.20
#2018-08-28|1135.41
#2018-08-29|1138.17
#2018-08-30|1133.58
#2018-08-31|1129.65
#2018-09-03|1134.92
#2018-09-04|1126.09
#2018-09-05|1132.39
#2018-09-06|1130.84
#2018-09-07|1124.32
#2018-09-10|1126.72
#2018-09-11|1122.66
#2018-09-12|1123.65
#2018-09-13|1126.11
#2018-09-14|1130.40
#2018-09-17|1136.56
#2018-09-18|1137.14
#2018-09-19|1144.06
#2018-09-20|1172.16
#2018-09-21|1178.68
#2018-09-24|1173.39
#2018-09-25|1175.46
#2018-09-26|1173.33
#2018-09-27|1161.86
#2018-09-28|1145.11
#2018-10-01|1135.41
#2018-10-02|1123.35
#2018-10-03|1123.89
#2018-10-04|1126.65
#2018-10-05|1113.83
#2018-10-08|1097.97
#2018-10-09|1101.88
#2018-10-10|1096.17
#2018-10-11|1061.29
#2018-10-12|1059.53
#2018-10-15|1061.97
#2018-10-16|1068.17
#2018-10-17|1067.51
#2018-10-18|1059.16
#2018-10-19|1057.83
#2018-10-22|1053.83
#2018-10-23|1032.62
#2018-10-24|1016.98
#2018-10-25|1020.12
#2018-10-26|1014.66
#2018-10-29|1033.13
#2018-10-30|1040.84
#2018-10-31|1062.86
#2018-11-01|1062.37
#2018-11-02|1064.48
#2018-11-05|1057.89
#2018-11-06|1057.21
#2018-11-07|1071.15
#2018-11-08|1076.17
#2018-11-09|1067.12
#2018-11-12|1045.28
#2018-11-13|1050.56
#2018-11-14|1045.25
#2018-11-15|1033.48
#2018-11-16|1037.38
#2018-11-19|1037.84
#2018-11-20|1015.55
#2018-11-21|1032.38
#2018-11-22|1023.36
#2018-11-23|1026.07
#2018-11-26|1041.29
#2018-11-27|1037.66
#2018-11-28|1031.04
#2018-11-29|1043.57
#2018-11-30|1032.58
#2018-12-03|1046.10
#2018-12-04|1034.03
#2018-12-05|1017.19
#2018-12-06| 983.53
#2018-12-07| 992.32
#2018-12-10| 971.70
#2018-12-11| 983.63
#2018-12-12|1001.10
#2018-12-13| 998.75
#2018-12-14| 986.92
#2018-12-17| 975.23
#2018-12-18| 968.99
#2018-12-19| 976.97
#2018-12-20| 954.32
#2018-12-21| 961.72
#2018-12-24| 963.23
#2018-12-25| 963.23
#2018-12-26| 962.89
#2018-12-27| 943.65
#2018-12-28| 978.85
#2018-12-31| 977.41
#2019-01-01| 977.41
#2019-01-02| 974.89
#2019-01-03| 975.18
#2019-01-04| 999.56
#2019-01-07|1004.14
#2019-01-08|1013.54
#2019-01-09|1022.11
#2019-01-10|1033.33
#2019-01-11|1035.73
#2019-01-14|1037.40
#2019-01-15|1031.71
#2019-01-16|1048.16
#2019-01-17|1043.51
#2019-01-18|1060.01
#2019-01-21|1056.32
#2019-01-22|1044.73
#2019-01-23|1047.09
#2019-01-24|1053.59
#2019-01-25|1053.43
#2019-01-28|1048.10
#2019-01-29|1051.45
#2019-01-30|1052.63
#2019-01-31|1045.10
#2019-02-01|1046.35
#2019-02-04|1036.77
#2019-02-05|1048.93
#2019-02-06|1048.99
#2019-02-07|1039.47
#2019-02-08|1031.30
#2019-02-11|1037.66
#2019-02-12|1040.41
#2019-02-13|1044.92
#2019-02-14|1029.51
#2019-02-15|1044.07
#2019-02-18|1047.91
#2019-02-19|1047.84
#2019-02-20|1048.84
#2019-02-21|1045.39
#2019-02-22|1048.77
#2019-02-25|1058.69
#2019-02-26|1063.87
#2019-02-27|1068.08
#2019-02-28|1075.24
#2019-03-01|1073.63
#2019-03-04|1072.83
#2019-03-05|1062.89
#2019-03-06|1063.89
#2019-03-07|1044.70
#2019-03-08|1036.54
#2019-03-11|1042.84
#2019-03-12|1044.79
#2019-03-13|1054.89
#2019-03-14|1063.28
#2019-03-15|1068.93
#2019-03-18|1081.08
#2019-03-19|1084.62
#2019-03-20|1066.72
#2019-03-21|1064.08
#2019-03-22|1042.73
#2019-03-25|1042.64
#2019-03-26|1041.14
#2019-03-27|1044.64
#2019-03-28|1040.94
#2019-03-29|1052.18
#2019-04-01|1066.02
#2019-04-02|1069.31
#2019-04-03|1083.02
#2019-04-04|1082.37
#2019-04-05|1083.09
#2019-04-08|1081.89
#2019-04-09|1079.13
#2019-04-10|1074.25
#2019-04-11|1086.51
#2019-04-12|1097.94
#2019-04-15|1106.32
#2019-04-16|1116.49
#2019-04-17|1125.70
#2019-04-18|1125.50
#2019-04-19|1125.50
#2019-04-22|1123.01
#2019-04-23|1116.31
#2019-04-24|1117.66
#2019-04-25|1121.88
#2019-04-26|1122.96
#2019-04-29|1127.44
#2019-04-30|1123.90
#2019-05-01|1128.49
#2019-05-02|1120.73
#2019-05-03|1116.81
#2019-05-06|1102.36
#2019-05-07|1086.02
#2019-05-08|1091.98
#2019-05-09|1072.87
#2019-05-10|1079.40
#2019-05-13|1065.26
#2019-05-14|1069.57
#2019-05-15|1076.34
#2019-05-16|1095.11
#2019-05-17|1088.65
#2019-05-20|1085.46
#2019-05-21|1091.28
#2019-05-22|1087.45
#2019-05-23|1074.90
#2019-05-24|1088.24
#2019-05-27|1089.67
#2019-05-28|1083.76
#2019-05-29|1068.51
#2019-05-30|1067.56
#2019-05-31|1068.49
#2019-06-03|1070.36
#2019-06-04|1090.00
#2019-06-05|1101.38
#2019-06-06|1100.25
#2019-06-07|1108.55
#2019-06-10|1105.41
#2019-06-11|1116.14
#2019-06-12|1109.96
#2019-06-13|1107.65
#2019-06-14|1099.24
#2019-06-17|1100.38
#2019-06-18|1111.10
#2019-06-19|1120.53
#2019-06-20|1125.45
#2019-06-21|1126.68
#2019-06-24|1134.96
#2019-06-25|1131.25
#2019-06-26|1133.87
#2019-06-27|1135.85
#2019-06-28|1144.12
#2019-07-01|1140.93
#2019-07-02|1145.96
#2019-07-03|1156.71
#2019-07-04|1162.60
#2019-07-05|1150.74
#2019-07-08|1144.25
#2019-07-09|1139.40
#2019-07-10|1138.79
#2019-07-11|1143.19
#2019-07-12|1146.32
#2019-07-15|1148.25
#2019-07-16|1151.43
#2019-07-17|1154.30
#2019-07-18|1155.22
#2019-07-19|1156.46
#2019-07-22|1155.16
#2019-07-23|1160.52
#2019-07-24|1146.97
#2019-07-25|1136.32
#2019-07-26|1129.61
#2019-07-29|1136.15
#2019-07-30|1121.39
#2019-07-31|1127.50
#2019-08-01|1122.68
#2019-08-02|1116.34
#2019-08-05|1107.48
#2019-08-06|1093.10
#2019-08-07|1096.33
#2019-08-08|1114.10
#2019-08-09|1120.24
#2019-08-12|1121.84
#2019-08-13|1120.25
#2019-08-14|1097.58
#2019-08-15|1096.71
#2019-08-16|1107.33
#2019-08-19|1118.02
#2019-08-20|1116.40
#2019-08-21|1120.22
#2019-08-22|1121.09
#2019-08-23|1116.60
#2019-08-26|1119.36
#2019-08-27|1113.00
#2019-08-28|1107.38
#2019-08-29|1114.65
#2019-08-30|1110.90
#2019-09-02|1114.36
#2019-09-03|1112.30
#2019-09-04|1127.04
#2019-09-05|1145.21
#2019-09-06|1152.12
#2019-09-09|1164.36
#2019-09-10|1177.72
#2019-09-11|1181.83
#2019-09-12|1182.80
#2019-09-13|1195.31
#2019-09-16|1177.25
#2019-09-17|1166.56
#2019-09-18|1169.00
#2019-09-19|1182.39
#2019-09-20|1180.27
#2019-09-23|1174.80
#2019-09-24|1166.97
#2019-09-25|1162.75
#2019-09-26|1168.36
#2019-09-27|1171.94
#2019-09-30|1169.38
#2019-10-01|1158.45
#2019-10-02|1132.44
#2019-10-03|1126.28
#2019-10-04|1131.75
#2019-10-07|1143.49
#2019-10-08|1134.43
#2019-10-09|1133.46
#2019-10-10|1146.15
#2019-10-11|1168.52
#2019-10-14|1162.43
#2019-10-15|1174.49
#2019-10-16|1175.70
#2019-10-17|1185.17
#2019-10-18|1182.21
#2019-10-21|1196.71
#2019-10-22|1191.71
#2019-10-23|1189.48
#2019-10-24|1194.23
#2019-10-25|1194.28
#2019-10-28|1200.53
#2019-10-29|1204.64
#2019-10-30|1196.34
#2019-10-31|1194.62
#2019-11-01|1204.04
#2019-11-04|1223.29
#2019-11-05|1219.18
#2019-11-06|1222.35
#2019-11-07|1235.19
#2019-11-08|1222.60
#2019-11-11|1223.53
#2019-11-12|1227.33
#2019-11-13|1217.84
#2019-11-14|1214.66
#2019-11-15|1224.50
#2019-11-18|1223.33
#2019-11-19|1225.64
#2019-11-20|1220.30
#2019-11-21|1217.29
#2019-11-22|1221.32
#2019-11-25|1224.41
#2019-11-26|1222.01
#2019-11-27|1227.09
#2019-11-28|1228.95
#2019-11-29|1222.86
#2019-12-02|1218.35
#2019-12-03|1206.02
#2019-12-04|1220.39
#2019-12-05|1220.05
#2019-12-06|1233.73
#2019-12-09|1236.07
#2019-12-10|1228.71
#2019-12-11|1227.86
#2019-12-12|1242.81
#2019-12-13|1245.49
#2019-12-16|1260.59
#2019-12-17|1269.98
#2019-12-18|1269.29
#2019-12-19|1267.93
#2019-12-20|1268.57
#2019-12-23|1268.06
#2019-12-24|1270.19
#2019-12-25|1270.19
#2019-12-26|1269.03
#2019-12-27|1275.37
#2019-12-30|1277.21
#2019-12-31|1278.26
#2020-01-01|1278.26
#2020-01-02|1277.27
#2020-01-03|1287.43
#2020-01-06|1283.03
#2020-01-07|1292.95
#2020-01-08|1299.97
#2020-01-09|1295.40
#2020-01-10|1290.59
#2020-01-13|1291.74
#2020-01-14|1304.51
#2020-01-15|1296.39
#2020-01-16|1302.63
#2020-01-17|1306.79
#2020-01-20|1314.87
#2020-01-21|1303.99
#2020-01-22|1305.04
#2020-01-23|1294.66
#2020-01-24|1306.33
#2020-01-27|1275.77
#2020-01-28|1280.11
#2020-01-29|1287.01
#2020-01-30|1279.58
#2020-01-31|1273.02
#2020-02-03|1274.07
#2020-02-04|1284.38
#2020-02-05|1299.93
#2020-02-06|1303.70
#2020-02-07|1307.27
#2020-02-10|1313.72
#2020-02-11|1325.90
#2020-02-12|1331.73
#2020-02-13|1336.43
#2020-02-14|1340.32
#2020-02-17|1346.45
#2020-02-18|1343.40
#2020-02-19|1347.45
#2020-02-20|1326.44
#2020-02-21|1315.45
#2020-02-24|1260.55
#2020-02-25|1233.51
#2020-02-26|1229.15
#2020-02-27|1187.49
#2020-02-28|1140.36
#2020-03-02|1162.17
#2020-03-03|1176.88
#2020-03-04|1182.08
#2020-03-05|1163.07
#2020-03-06|1137.83
#2020-03-09|1045.96
#2020-03-10|1045.87
#2020-03-11|1040.56
#2020-03-12| 885.51
#2020-03-13| 885.59
#2020-03-16| 819.45
#2020-03-17| 809.62
#2020-03-18| 779.21
#2020-03-19| 811.63
#2020-03-20| 804.44
#2020-03-23| 773.13
#2020-03-24| 877.95
#2020-03-25| 926.04
#2020-03-26| 970.58
#2020-03-27| 941.89
#2020-03-30| 943.93
#2020-03-31| 955.83
#2020-04-01| 913.56
#2020-04-02| 916.08
#2020-04-03| 898.49
#2020-04-06| 934.61
#2020-04-07| 972.76
#2020-04-08| 963.35
#2020-04-09|1000.14
#2020-04-10|1000.14
#2020-04-13| 997.77
#2020-04-14| 999.93
#2020-04-15| 948.47
#2020-04-16| 934.31
#2020-04-17| 963.51
#2020-04-20| 972.89
#2020-04-21| 937.86
#2020-04-22| 931.01
#2020-04-23| 935.90
#2020-04-24| 927.50
#2020-04-27| 959.93
#2020-04-28|1006.48
#2020-04-29|1044.03
#2020-04-30|1012.69
#2020-05-01|1018.65
#2020-05-04| 960.54
#2020-05-05| 958.92
#2020-05-06| 951.37
#2020-05-07| 968.83
#2020-05-08| 979.63
#2020-05-11| 965.89
#2020-05-12| 962.55
#2020-05-13| 925.21
#2020-05-14| 906.99
#2020-05-15| 906.85
#2020-05-18| 961.19
#2020-05-19| 966.38
#2020-05-20| 975.06
#2020-05-21| 968.43
#2020-05-22| 953.02
#2020-05-25| 971.58
#2020-05-26|1009.85
#2020-05-27|1029.14
#2020-05-28|1046.17
#2020-05-29|1031.68
#2020-06-01|1031.95
#2020-06-02|1077.28
#2020-06-03|1131.63
#2020-06-04|1129.17
#2020-06-05|1155.58
#2020-06-08|1166.69
#2020-06-09|1147.03
#2020-06-10|1145.91
#2020-06-11|1099.09
#2020-06-12|1083.73
#2020-06-15|1088.23
#2020-06-16|1111.91
#2020-06-17|1108.10
#2020-06-18|1108.92
#2020-06-19|1099.43
#2020-06-22|1099.74
#2020-06-23|1123.62
#2020-06-24|1090.92
#2020-06-25|1100.74
#2020-06-26|1097.75
#2020-06-29|1105.54
#2020-06-30|1115.39
#2020-07-01|1111.95
#2020-07-02|1132.44
#2020-07-03|1130.17
#2020-07-06|1153.60
#2020-07-07|1140.53
#2020-07-08|1139.45
#2020-07-09|1125.06
#2020-07-10|1142.69
#2020-07-13|1145.00
#2020-07-14|1157.74
#2020-07-15|1161.56
#2020-07-16|1164.45
#2020-07-17|1160.71
#2020-07-20|1161.50
#2020-07-21|1180.85
#2020-07-22|1187.66
#2020-07-23|1172.36
#2020-07-24|1171.30
#2020-07-27|1179.28
#2020-07-28|1175.39
#2020-07-29|1172.52
#2020-07-30|1142.12
#2020-07-31|1150.57
#2020-08-03|1159.14
#2020-08-04|1164.77
#2020-08-05|1177.48
#2020-08-06|1168.31
#2020-08-07|1163.55
#2020-08-10|1179.71
#2020-08-11|1193.92
#2020-08-12|1214.34
#2020-08-13|1201.43
#2020-08-14|1196.34
#2020-08-17|1190.46
#2020-08-18|1186.29
#2020-08-19|1191.79
#2020-08-20|1181.53
#2020-08-21|1175.91
#2020-08-24|1197.56
#2020-08-25|1192.03
#2020-08-26|1201.91
#2020-08-27|1191.89
#2020-08-28|1198.33
#2020-08-31|1188.03
#2020-09-01|1183.93
#2020-09-02|1195.96
#2020-09-03|1188.49
#2020-09-04|1167.11
#2020-09-07|1184.87
#2020-09-08|1165.41
#2020-09-09|1194.38
#2020-09-10|1196.21
#2020-09-11|1192.04
#2020-09-14|1204.50
#2020-09-15|1191.52
#2020-09-16|1199.67
#2020-09-17|1184.29
#2020-09-18|1177.76
#2020-09-21|1114.33
#2020-09-22|1103.89
#2020-09-23|1097.21
#2020-09-24|1072.18
#2020-09-25|1055.11
#2020-09-28|1098.48
#2020-09-29|1088.75
#2020-09-30|1099.03
#2020-10-01|1098.02
#2020-10-02|1105.08
#2020-10-05|1126.39
#2020-10-06|1137.91
#2020-10-07|1126.91
#2020-10-08|1135.37
#2020-10-09|1133.74
#2020-10-12|1143.11
#2020-10-13|1125.04
#2020-10-14|1119.04
#2020-10-15|1090.36
#2020-10-16|1104.82
#2020-10-19|1133.34
#2020-10-20|1143.35
#2020-10-21|1132.18
#2020-10-22|1132.13
#2020-10-23|1143.49
#2020-10-26|1127.53
#2020-10-27|1110.38
#2020-10-28|1072.99
#2020-10-29|1056.04
#2020-10-30|1068.55
#2020-11-02|1098.81
#2020-11-03|1147.51
#2020-11-04|1160.54
#2020-11-05|1184.11
#2020-11-06|1191.66
#2020-11-09|1235.69
#2020-11-10|1256.61
#2020-11-11|1252.99
#2020-11-12|1249.54
#2020-11-13|1259.91
#2020-11-16|1302.72
#2020-11-17|1317.32
#2020-11-18|1330.70
#2020-11-19|1314.56
#2020-11-20|1319.12
#2020-11-23|1336.41
#2020-11-24|1367.39
#2020-11-25|1364.52
#2020-11-26|1356.95
#2020-11-27|1362.34
#2020-11-30|1346.21
#2020-12-01|1365.91
#2020-12-02|1366.43
#2020-12-03|1369.59
#2020-12-04|1368.18
#2020-12-07|1369.21
#2020-12-08|1360.33
#2020-12-09|1365.19
#2020-12-10|1356.14
#2020-12-11|1328.82
#2020-12-14|1333.00
#2020-12-15|1346.33
#2020-12-16|1370.63
#2020-12-17|1373.76
#2020-12-18|1361.85
#2020-12-21|1327.10
#2020-12-22|1336.73
#2020-12-23|1362.29
#2020-12-24|1359.84
#2020-12-25|1359.84
#2020-12-28|1378.98
#2020-12-29|1385.44
#2020-12-30|1385.96
#2020-12-31|1384.31
#2021-01-01|1384.31
#2021-01-04|1396.31
#2021-01-05|1399.94
#2021-01-06|1447.81
#2021-01-07|1459.44
#2021-01-08|1447.01
#2021-01-11|1428.62
#2021-01-12|1440.54
#2021-01-13|1430.43
#2021-01-14|1435.87
#2021-01-15|1427.19
#2021-01-18|1426.16
#2021-01-19|1418.78
#2021-01-20|1420.02
#2021-01-21|1425.88
#2021-01-22|1416.16
#2021-01-25|1386.66
#2021-01-26|1407.00
#2021-01-27|1391.05
#2021-01-28|1405.14
#2021-01-29|1367.28
#2021-02-01|1377.52
#2021-02-02|1397.54
#2021-02-03|1400.72
#2021-02-04|1413.61
#2021-02-05|1413.54
#2021-02-08|1424.09
#2021-02-09|1434.58
#2021-02-10|1446.39
#2021-02-11|1440.40
#2021-02-12|1437.92
#2021-02-15|1462.80
#2021-02-16|1465.04
#2021-02-17|1438.51
#2021-02-18|1419.22
#2021-02-19|1436.97
#2021-02-22|1446.90
#2021-02-23|1443.73
#2021-02-24|1457.22
#2021-02-25|1471.65
#2021-02-26|1439.58
#2021-03-01|1453.32
#2021-03-02|1467.96
#2021-03-03|1470.13
#2021-03-04|1454.41
#2021-03-05|1424.66
#2021-03-08|1453.82
#2021-03-09|1452.88
#2021-03-10|1449.29
#2021-03-11|1443.23
#2021-03-12|1439.53
#2021-03-15|1429.61
#2021-03-16|1441.03
#2021-03-17|1440.36
#2021-03-18|1471.39
#2021-03-19|1454.18
#2021-03-22|1468.97
#2021-03-23|1459.31
#2021-03-24|1468.54
#2021-03-25|1465.30
#2021-03-26|1476.18
#2021-03-29|1442.71
#2021-03-30|1445.61
#2021-03-31|1426.67
#2021-04-01|1443.65
#2021-04-02|1443.65
#2021-04-05|1453.35
#2021-04-06|1468.36
#2021-04-07|1475.78
#2021-04-08|1476.48
#2021-04-09|1477.87
#2021-04-12|1482.70
#2021-04-13|1473.00
#2021-04-14|1473.29
#2021-04-15|1466.92
#2021-04-16|1489.06
#2021-04-19|1487.54
#2021-04-20|1461.63
#2021-04-21|1449.44
#2021-04-22|1439.91
#2021-04-23|1445.59
#2021-04-26|1460.41
#2021-04-27|1451.71
#2021-04-28|1464.79
#2021-04-29|1464.35
#2021-04-30|1456.27
#2021-05-03|1472.46
#2021-05-04|1441.70
#2021-05-05|1462.33
#2021-05-06|1481.23
#2021-05-07|1500.61
#2021-05-10|1502.94
#2021-05-11|1468.03
#2021-05-12|1463.60
#2021-05-13|1467.48
#2021-05-14|1488.11
#2021-05-17|1493.43
#2021-05-18|1500.61
#2021-05-19|1474.68
#2021-05-20|1491.59
#2021-05-21|1502.19
#2021-05-24|1505.38
#2021-05-25|1512.52
#2021-05-26|1505.37
#2021-05-27|1519.53
#2021-05-28|1532.38
#2021-05-31|1525.67
#2021-06-01|1545.22
#2021-06-02|1532.63
#2021-06-03|1529.31
#2021-06-04|1532.86
#2021-06-07|1528.04
#2021-06-08|1528.16
#2021-06-09|1516.20
#2021-06-10|1509.33
#2021-06-11|1513.65
#2021-06-14|1517.60
#2021-06-15|1525.72
#2021-06-16|1528.17
#2021-06-17|1507.34
#2021-06-18|1468.70
#2021-06-21|1476.39
#2021-06-22|1472.40
#2021-06-23|1472.67
#2021-06-24|1485.40
#2021-06-25|1496.87
#2021-06-28|1478.12
#2021-06-29|1481.20
#2021-06-30|1461.56
#2021-07-01|1469.85
#2021-07-02|1462.90
#2021-07-05|1476.06
#2021-07-06|1452.71
#2021-07-07|1454.80
#2021-07-08|1436.49
#2021-07-09|1452.70
#2021-07-12|1468.20
#2021-07-13|1464.43
#2021-07-14|1458.61
#2021-07-15|1450.99
#2021-07-16|1447.71
#2021-07-19|1408.85
#2021-07-20|1435.67
#2021-07-21|1474.81
#2021-07-22|1481.46
#2021-07-23|1488.22
#2021-07-26|1505.98
#2021-07-27|1503.25
#2021-07-28|1503.63
#2021-07-29|1528.34
#2021-07-30|1517.04
#2021-08-02|1534.89
#2021-08-03|1535.90
#2021-08-04|1542.08
#2021-08-05|1551.37
#2021-08-06|1555.53
#2021-08-09|1560.27
#2021-08-10|1564.06
#2021-08-11|1563.73
#2021-08-12|1577.85
#2021-08-13|1597.73
#2021-08-16|1595.17
#2021-08-17|1587.69
#2021-08-18|1593.18
#2021-08-19|1564.56
#2021-08-20|1569.97
#2021-08-23|1587.22
#2021-08-24|1595.53
#2021-08-25|1598.72
#2021-08-26|1584.86
#2021-08-27|1591.18
#2021-08-30|1581.22
#2021-08-31|1576.27
#2021-09-01|1589.79
#2021-09-02|1586.56
#2021-09-03|1575.49
#2021-09-06|1583.79
#2021-09-07|1575.79
#2021-09-08|1555.09
#2021-09-09|1560.34
#2021-09-10|1552.35
#2021-09-13|1562.95
#2021-09-14|1557.30
#2021-09-15|1546.89
#2021-09-16|1548.02
#2021-09-17|1521.78
#2021-09-20|1461.81
#2021-09-21|1472.50
#2021-09-22|1497.68
#2021-09-23|1514.50
#2021-09-24|1503.91
#2021-09-27|1513.13
#2021-09-28|1479.98
#2021-09-29|1485.61
#2021-09-30|1481.82
#2021-10-01|1469.60
#2021-10-04|1471.21
#2021-10-05|1477.26
#2021-10-06|1471.30
#2021-10-07|1509.05
#2021-10-08|1515.98
#2021-10-11|1514.38
#2021-10-12|1511.82
#2021-10-13|1512.01
#2021-10-14|1539.92
#2021-10-15|1552.08
#2021-10-18|1547.01
#2021-10-19|1562.01
#2021-10-20|1571.86
#2021-10-21|1572.47
#2021-10-22|1581.07
#2021-10-25|1587.83
#2021-10-26|1609.22
#2021-10-27|1616.82
#2021-10-28|1620.93
#2021-10-29|1628.22
#2021-11-01|1652.98
#2021-11-02|1653.66
#2021-11-03|1661.53
#2021-11-04|1643.20
#2021-11-05|1647.88
#2021-11-08|1648.44
#2021-11-09|1640.22
#2021-11-10|1630.07
#2021-11-11|1612.37
#2021-11-12|1616.37
#2021-11-15|1612.27
#2021-11-16|1603.53
#2021-11-17|1610.92
#2021-11-18|1597.23
#2021-11-19|1574.76
#2021-11-22|1565.58
#2021-11-23|1552.21
#2021-11-24|1558.41
#2021-11-25|1565.89
#2021-11-26|1525.39
#2021-11-29|1532.38
#2021-11-30|1538.13
#2021-12-01|1564.90
#2021-12-02|1552.98
#2021-12-03|1544.45
#2021-12-06|1558.49
#2021-12-07|1572.55
#2021-12-08|1580.73
#2021-12-09|1564.82
#2021-12-10|1560.27
#2021-12-13|1546.08
#2021-12-14|1540.82
#2021-12-15|1539.72
#2021-12-16|1570.36
#2021-12-17|1554.10
#2021-12-20|1523.27
#2021-12-21|1546.46
#2021-12-22|1561.98
#2021-12-23|1583.46
#2021-12-24|1588.03
#2021-12-27|1593.97
#2021-12-28|1605.71
#2021-12-29|1607.22
#2021-12-30|1601.05
#2021-12-31|1605.62
#2022-01-03|1612.05
#2022-01-04|1636.83
#2022-01-05|1642.83
#2022-01-06|1633.70
#2022-01-07|1652.55
#2022-01-10|1639.34
#2022-01-11|1647.50
#2022-01-12|1680.98
#2022-01-13|1705.25
#2022-01-14|1690.74
#2022-01-17|1695.55
#2022-01-18|1676.08
#2022-01-19|1670.61
#2022-01-20|1677.36
#2022-01-21|1656.00
#2022-01-24|1588.66
#2022-01-25|1608.14
#2022-01-26|1636.62
#2022-01-27|1624.00
#2022-01-28|1608.50
#2022-01-31|1620.29
#2022-02-01|1673.36
#2022-02-02|1691.01
#2022-02-03|1689.86
#2022-02-04|1658.78
#2022-02-07|1684.46
#2022-02-08|1693.04
#2022-02-09|1727.38
#2022-02-10|1710.76
#2022-02-11|1704.94
#2022-02-14|1661.14
#2022-02-15|1675.17
#2022-02-16|1676.30
#2022-02-17|1659.71
#2022-02-18|1648.10
#2022-02-21|1624.00
#2022-02-22|1606.90
#2022-02-23|1604.95
#2022-02-24|1514.30
#2022-02-25|1559.21
#2022-02-28|1557.55
#2022-03-01|1488.70
#2022-03-02|1487.26
#2022-03-03|1460.89
#2022-03-04|1390.44
#2022-03-07|1349.72
#2022-03-08|1369.57
#2022-03-09|1443.15
#2022-03-10|1430.78
#2022-03-11|1453.60
#2022-03-14|1476.70
#2022-03-15|1464.23
#2022-03-16|1519.08
#2022-03-17|1539.81
#2022-03-18|1554.11
#2022-03-21|1571.76
#2022-03-22|1595.05
#2022-03-23|1575.16
#2022-03-24|1565.72
#2022-03-25|1570.92
#2022-03-28|1559.81
#2022-03-29|1604.37
#2022-03-30|1606.92
#2022-03-31|1609.30
#2022-04-01|1606.52
#2022-04-04|1609.82
#2022-04-05|1583.75
#2022-04-06|1556.54
#2022-04-07|1544.10
#2022-04-08|1574.16
#2022-04-11|1596.54
#2022-04-12|1590.84
#2022-04-13|1570.14
#2022-04-14|1575.27
#2022-04-15|1575.27
#2022-04-18|1574.19
#2022-04-19|1554.92
#2022-04-20|1577.79
#2022-04-21|1565.68
#2022-04-22|1528.73
#2022-04-25|1480.32
#2022-04-26|1470.09
#2022-04-27|1466.28
#2022-04-28|1468.42
#2022-04-29|1483.95
#2022-05-02|1449.00
#2022-05-03|1477.12
#2022-05-04|1467.57
#2022-05-05|1453.78
#2022-05-06|1451.04
#2022-05-09|1398.13
#2022-05-10|1417.66
#2022-05-11|1444.55
#2022-05-12|1432.57
#2022-05-13|1453.56
#2022-05-16|1438.67
#2022-05-17|1481.63
#2022-05-18|1474.00
#2022-05-19|1456.05
#2022-05-20|1456.98
#2022-05-23|1506.30
#2022-05-24|1509.72
#2022-05-25|1510.02
#2022-05-26|1513.08
#2022-05-27|1538.72
#2022-05-30|1550.20
#2022-05-31|1524.24
#2022-06-01|1507.40
#2022-06-02|1515.33
#2022-06-03|1510.46
#2022-06-06|1504.52
#2022-06-07|1508.95
#2022-06-08|1484.55
#2022-06-09|1457.07
#2022-06-10|1399.18
#2022-06-13|1348.64
#2022-06-14|1339.66
#2022-06-15|1363.49
#2022-06-16|1342.43
#2022-06-17|1337.48
#2022-06-20|1355.66
#2022-06-21|1357.41
#2022-06-22|1359.63
#2022-06-23|1331.87
#2022-06-24|1395.32
#2022-06-27|1396.26
#2022-06-28|1392.92
#2022-06-29|1382.50
#2022-06-30|1359.20
#2022-07-01|1352.58
#2022-07-04|1371.51
#2022-07-05|1304.74
#2022-07-06|1313.17
#2022-07-07|1338.50
#2022-07-08|1356.66
#2022-07-11|1338.64
#2022-07-12|1357.15
#2022-07-13|1332.20
#2022-07-14|1295.21
#2022-07-15|1317.43
#2022-07-18|1344.28
#2022-07-19|1362.99
#2022-07-20|1356.53
#2022-07-21|1362.15
#2022-07-22|1373.00
#2022-07-25|1380.16
#2022-07-26|1342.70
#2022-07-27|1342.84
#2022-07-28|1366.86
#2022-07-29|1404.88
#2022-08-01|1408.87
#2022-08-02|1384.42
#2022-08-03|1385.64
#2022-08-04|1409.99
#2022-08-05|1391.29
#2022-08-08|1423.47
#2022-08-09|1416.52
#2022-08-10|1462.09
#2022-08-11|1479.09
#2022-08-12|1476.80
#2022-08-15|1464.49
#2022-08-16|1454.02
#2022-08-17|1430.43
#2022-08-18|1432.02
#2022-08-19|1403.84
#2022-08-22|1387.38
#2022-08-23|1385.45
#2022-08-24|1384.49
#2022-08-25|1400.08
#2022-08-26|1389.07
#2022-08-29|1379.58
#2022-08-30|1367.79
#2022-08-31|1377.93
#2022-09-01|1328.05
#2022-09-02|1382.29
#2022-09-05|1364.03
#2022-09-06|1359.48
#2022-09-07|1352.38
#2022-09-08|1376.91
#2022-09-09|1410.67
#2022-09-12|1448.00
#2022-09-13|1428.97
#2022-09-14|1421.53
#2022-09-15|1424.30
#2022-09-16|1400.57
#2022-09-19|1398.56
#2022-09-20|1375.83
#2022-09-21|1369.76
#2022-09-22|1316.76
#2022-09-23|1264.19
#2022-09-26|1239.08
#2022-09-27|1238.19
#2022-09-28|1241.83
#2022-09-29|1225.31
#2022-09-30|1235.63
#2022-10-03|1240.11
#2022-10-04|1300.53
#2022-10-05|1277.01
#2022-10-06|1251.79
#2022-10-07|1240.74
#2022-10-10|1218.74
#2022-10-11|1209.17
#2022-10-12|1193.42
#2022-10-13|1209.35
#2022-10-14|1222.04
#2022-10-17|1251.08
#2022-10-18|1265.72
#2022-10-19|1263.54
#2022-10-20|1270.29
#2022-10-21|1251.91
#2022-10-24|1286.88
#2022-10-25|1332.82
#2022-10-26|1343.17
#2022-10-27|1326.27
#2022-10-28|1313.89
#2022-10-31|1312.69
#2022-11-01|1316.13
#2022-11-02|1314.84
#2022-11-03|1294.23
#2022-11-04|1330.98
#2022-11-07|1343.15
#2022-11-08|1361.13
#2022-11-09|1364.56
#2022-11-10|1413.68
#2022-11-11|1468.63
#2022-11-14|1467.41
#2022-11-15|1467.64
#2022-11-16|1459.87
#2022-11-17|1446.51
#2022-11-18|1465.44
#2022-11-21|1453.48
#2022-11-22|1462.70
#2022-11-23|1479.43
#2022-11-24|1487.76
#2022-11-25|1476.44
#2022-11-28|1467.60
#2022-11-29|1458.34
#2022-11-30|1454.63
#2022-12-01|1487.56
#2022-12-02|1476.34
#2022-12-05|1490.79
#2022-12-06|1476.29
#2022-12-07|1465.07
#2022-12-08|1468.58
#2022-12-09|1487.21
#2022-12-12|1470.05
#2022-12-13|1501.49
#2022-12-14|1498.29
#2022-12-15|1459.25
#2022-12-16|1432.52
#2022-12-19|1435.52
#2022-12-20|1437.62
#2022-12-21|1475.29
#2022-12-22|1463.03
#2022-12-23|1469.35
#2022-12-26|1469.35
#2022-12-27|1481.73
#2022-12-28|1473.56
#2022-12-29|1491.01
#2022-12-30|1469.39
#2023-01-02|1469.39
#2023-01-03|1488.19
#2023-01-04|1528.08
#2023-01-05|1507.17
#2023-01-06|1526.03
#2023-01-09|1563.34
#2023-01-10|1552.14
#2023-01-11|1549.77
#2023-01-12|1571.60
#2023-01-13|1563.69
#2023-01-16|1578.41
#2023-01-17|1586.86
#2023-01-18|1602.02
#2023-01-19|1567.65
#2023-01-20|1586.77
#2023-01-23|1587.11
#2023-01-24|1607.82
#2023-01-25|1603.65
#2023-01-26|1612.53
#2023-01-27|1607.91
#2023-01-30|1608.87
#2023-01-31|1598.98
#2023-02-01|1611.62
#2023-02-02|1633.31
#2023-02-03|1620.13
#2023-02-06|1591.75
#2023-02-07|1601.65
#2023-02-08|1615.99
#2023-02-09|1600.37
#2023-02-10|1584.10
#2023-02-13|1597.86
#2023-02-14|1605.71
#2023-02-15|1607.07
#2023-02-16|1607.65
#2023-02-17|1600.56
#2023-02-20|1609.61
#2023-02-21|1600.01
#2023-02-22|1589.31
#2023-02-23|1591.35
#2023-02-24|1580.76
#2023-02-27|1599.73
#2023-02-28|1602.67
#2023-03-01|1593.87
#2023-03-02|1587.71
#2023-03-03|1602.00
#2023-03-06|1626.60
#2023-03-07|1594.31
#2023-03-08|1593.97
#2023-03-09|1589.18
#2023-03-10|1559.40
#2023-03-13|1497.83
#2023-03-14|1507.97
#2023-03-15|1391.12
#2023-03-16|1431.99
#2023-03-17|1402.39
#2023-03-20|1407.73
#2023-03-21|1499.88
#2023-03-22|1477.74
#2023-03-23|1464.33
#2023-03-24|1439.81
#2023-03-27|1450.84
#2023-03-28|1455.74
#2023-03-29|1488.70
#2023-03-30|1525.91
#2023-03-31|1537.78
#2023-04-03|1520.56
#2023-04-04|1536.04
#2023-04-05|1532.16
#2023-04-06|1559.28
#2023-04-07|1559.28
#2023-04-10|1547.47
#2023-04-11|1575.27
#2023-04-12|1599.63
#2023-04-13|1612.49
#2023-04-14|1616.21
#2023-04-17|1565.02
#2023-04-18|1583.74
#2023-04-19|1592.26
#2023-04-20|1600.12
#2023-04-21|1589.56
#2023-04-24|1607.06
#2023-04-25|1579.85
#2023-04-26|1579.46
#2023-04-27|1567.61
#2023-04-28|1597.14
#2023-05-01|1587.51
#2023-05-02|1560.41
#2023-05-03|1569.85
#2023-05-04|1545.07
#2023-05-05|1565.76
#2023-05-08|1578.67
#2023-05-09|1577.11
#2023-05-10|1562.15
#2023-05-11|1547.82
#2023-05-12|1548.28
#2023-05-15|1555.03
#2023-05-16|1543.72
#2023-05-17|1529.94
#2023-05-18|1518.96
#2023-05-19|1566.61
#2023-05-22|1574.31
#2023-05-23|1573.81
#2023-05-24|1532.81
#2023-05-25|1527.46
#2023-05-26|1543.62
#2023-05-29|1548.75
#2023-05-30|1543.77
#2023-05-31|1511.96
#2023-06-01|1538.60
#2023-06-02|1564.26
#2023-06-05|1560.19
#2023-06-06|1566.70
#2023-06-07|1558.05
#2023-06-08|1563.36
#2023-06-09|1556.23
#2023-06-12|1553.47
#2023-06-13|1564.95
#2023-06-14|1583.42
#2023-06-15|1581.99
#2023-06-16|1584.13
#2023-06-19|1581.06
#2023-06-20|1558.54
#2023-06-21|1552.35
#2023-06-22|1543.23
#2023-06-23|1540.22
#2023-06-26|1540.03
#2023-06-27|1544.91
#2023-06-28|1541.27
#2023-06-29|1544.19
#2023-06-30|1562.24
#2023-07-03|1562.89
#2023-07-04|1559.79
#2023-07-05|1540.01
#2023-07-06|1504.32
#2023-07-07|1530.74
#2023-07-10|1533.92
#2023-07-11|1552.32
#2023-07-12|1595.37
#2023-07-13|1614.64
#2023-07-14|1627.85
#2023-07-17|1624.02
#2023-07-18|1639.13
#2023-07-19|1645.90
#2023-07-20|1651.17
#2023-07-21|1661.28
#2023-07-24|1669.94
#2023-07-25|1679.15
#2023-07-26|1690.01
#2023-07-27|1694.36
#2023-07-28|1697.28
#2023-07-31|1680.74
#2023-08-01|1664.99
#2023-08-02|1627.35
#2023-08-03|1630.90
#2023-08-04|1652.88
#2023-08-07|1656.46
#2023-08-08|1640.34
#2023-08-09|1647.17
#2023-08-10|1666.84
#2023-08-11|1664.79
#2023-08-14|1669.54
#2023-08-15|1661.61
#2023-08-16|1659.52
#2023-08-17|1651.16
#2023-08-18|1636.86
#2023-08-21|1639.09
#2023-08-22|1647.91
#2023-08-23|1660.17
#2023-08-24|1674.74
#2023-08-25|1654.95
#2023-08-28|1677.15
#2023-08-29|1696.27
#2023-08-30|1705.98
#2023-08-31|1737.89
#2023-09-01|1734.12
#2023-09-04|1735.78
#2023-09-05|1740.78
#2023-09-06|1722.38
#2023-09-07|1718.20
#2023-09-08|1714.43
#2023-09-11|1725.98
#2023-09-12|1733.81
#2023-09-13|1744.79
#2023-09-14|1759.81
#2023-09-15|1759.66
#2023-09-18|1751.62
#2023-09-19|1760.86
#2023-09-20|1776.55
#2023-09-21|1742.17
#2023-09-22|1724.44
#2023-09-25|1706.22
#2023-09-26|1704.40
#2023-09-27|1665.65
#2023-09-28|1685.01
#2023-09-29|1690.80
#2023-10-02|1660.49
#2023-10-03|1634.11
#2023-10-04|1634.02
#2023-10-05|1648.06
#2023-10-06|1678.73
#2023-10-09|1687.28
#2023-10-10|1714.85
#2023-10-11|1733.37
#2023-10-12|1720.21
#2023-10-13|1705.43
#2023-10-16|1721.83
#2023-10-17|1732.21
#2023-10-18|1715.47
#2023-10-19|1698.86
#2023-10-20|1666.62
#2023-10-23|1668.63
#2023-10-24|1674.58
#2023-10-25|1686.98
#2023-10-26|1679.34
#2023-10-27|1662.32
#2023-10-30|1673.67
#2023-10-31|1666.17
#2023-11-01|1692.44
#2023-11-02|1712.00
#2023-11-03|1726.62
#2023-11-06|1722.30
#2023-11-07|1721.27
#2023-11-08|1720.98
#2023-11-09|1720.19
#2023-11-10|1702.75
#2023-11-13|1710.86
#2023-11-14|1747.95
#2023-11-15|1773.67
#2023-11-16|1765.48
#2023-11-17|1799.05
#2023-11-20|1796.83
#2023-11-21|1788.19
#2023-11-22|1785.50
#2023-11-23|1793.30
#2023-11-24|1805.54
#2023-11-27|1795.40
#2023-11-28|1801.20
#2023-11-29|1829.10
#2023-11-30|1867.98
#2023-12-01|1856.94
#2023-12-04|1855.32
#2023-12-05|1846.27
#2023-12-06|1861.20
#2023-12-07|1855.20
#2023-12-08|1865.89
#2023-12-11|1868.23
#2023-12-12|1875.83
#2023-12-13|1883.02
#2023-12-14|1916.80
#2023-12-15|1908.22
#2023-12-18|1897.15
#2023-12-19|1940.97
#2023-12-20|1942.43
#2023-12-21|1941.66
#2023-12-22|1948.22
#2023-12-25|1948.22
#2023-12-26|1948.68
#2023-12-27|1966.85
#2023-12-28|1968.86
#2023-12-29|1969.02
#2024-01-01|1969.02
#2024-01-02|1952.77
#2024-01-03|1906.66
#2024-01-04|1921.02
#2024-01-05|1932.48
#2024-01-08|1941.46
#2024-01-09|1921.89
#2024-01-10|1922.47
#2024-01-11|1895.63
#2024-01-12|1920.51
#2024-01-15|1913.95
#2024-01-16|1905.91
#2024-01-17|1868.74
#2024-01-18|1869.90
#2024-01-19|1863.49
#2024-01-22|1892.68
#2024-01-23|1870.81
#2024-01-24|1910.23
#2024-01-25|1907.31
#2024-01-26|1926.63
#2024-01-29|1922.58
#2024-01-30|1934.46
#2024-01-31|1946.55
#2024-02-01|1903.05
#2024-02-02|1920.72
#2024-02-05|1913.01
#2024-02-06|1885.42
#2024-02-07|1866.81
#2024-02-08|1855.18
#2024-02-09|1853.96
#2024-02-12|1868.34
#2024-02-13|1841.02
#2024-02-14|1851.79
#2024-02-15|1882.80
#2024-02-16|1880.09
#2024-02-19|1876.54
#2024-02-20|1889.26
#2024-02-21|1889.42
#2024-02-22|1908.95
#2024-02-23|1926.74
#2024-02-26|1935.07
#2024-02-27|1937.57
#2024-02-28|1944.62
#2024-02-29|1948.66
#2024-03-01|1942.91
#2024-03-04|1943.36
#2024-03-05|1954.35
#2024-03-06|1973.22
#2024-03-07|1997.19
#2024-03-08|2036.39
#2024-03-11|2033.16
#2024-03-12|2061.93
#2024-03-13|2074.11
#2024-03-14|2052.39
#2024-03-15|2061.84
#2024-03-18|2052.03
#2024-03-19|2036.83
#2024-03-20|2027.58
#2024-03-21|2035.08
#2024-03-22|2028.85
#2024-03-25|2030.47
#2024-03-26|2020.97
#2024-03-27|2017.19
#2024-03-28|2015.59
#2024-03-29|2015.59
#2024-04-01|2006.35
#2024-04-02|1992.21
#2024-04-03|1985.92
#2024-04-04|2002.37
#2024-04-05|1983.70
#2024-04-08|1985.37
#2024-04-09|1965.37
#2024-04-10|1933.47
#2024-04-11|1907.73
#2024-04-12|1918.13
#2024-04-15|1916.99
#2024-04-16|1872.54
#2024-04-17|1876.58
#2024-04-18|1873.00
#2024-04-19|1879.81
#2024-04-22|1875.29
#2024-04-23|1905.84
#2024-04-24|1861.39
#2024-04-25|1847.31
#2024-04-26|1851.43
#2024-04-29|1870.76
#2024-04-30|1849.93
#2024-05-01|1845.50
#2024-05-02|1851.25
#2024-05-03|1884.26
#2024-05-06|1909.48
#2024-05-07|1970.21
#2024-05-08|1961.97
#2024-05-09|1964.78
#2024-05-10|1996.64
#2024-05-13|1994.39
#2024-05-14|1997.71
#2024-05-15|2017.34
#2024-05-16|2039.90
#2024-05-17|2042.69
#2024-05-20|2038.42
#2024-05-21|2045.79
#2024-05-22|2028.10
#2024-05-23|2044.27
#2024-05-24|2051.48
#2024-05-27|2063.68
#2024-05-28|2056.17
#2024-05-29|2040.19
#2024-05-30|2065.38
#2024-05-31|2091.81
#2024-06-03|2100.04
#2024-06-04|2085.95
#2024-06-05|2092.81
#2024-06-06|2108.80
#2024-06-07|2097.53
#2024-06-10|2075.84
#2024-06-11|2054.86
#2024-06-12|2091.97
#2024-06-13|2054.99
#2024-06-14|2044.66
#2024-06-17|2066.54
#2024-06-18|2100.90
#2024-06-19|2103.23
#2024-06-20|2113.16
#2024-06-21|2069.49
#2024-06-24|2088.86
#2024-06-25|2055.08
#2024-06-26|2032.61
#2024-06-27|2034.83
#2024-06-28|2035.08
#2024-07-01|2046.08
#2024-07-02|2032.19
#2024-07-03|2043.42
#2024-07-04|2053.75
#2024-07-05|2055.21
#2024-07-08|2070.15
#2024-07-09|2062.97
#2024-07-10|2083.82
#2024-07-11|2104.40
#2024-07-12|2115.13
#2024-07-15|2107.46
#2024-07-16|2093.58
#2024-07-17|2101.91
#2024-07-18|2100.95
#2024-07-19|2068.18
#2024-07-22|2079.35
#2024-07-23|2082.58
#2024-07-24|2082.36
#2024-07-25|2067.97
#2024-07-26|2080.29
#2024-07-29|2062.82
#2024-07-30|2075.51
#2024-07-31|2088.03
#2024-08-01|2102.72
#2024-08-02|2011.00
#2024-08-05|1987.49
#2024-08-06|1978.94
#2024-08-07|2010.76
#2024-08-08|2005.18
#2024-08-09|2014.91
#2024-08-12|2018.28
#2024-08-13|2040.40
#2024-08-14|2101.29
#2024-08-15|2095.85
#2024-08-16|2113.42
#2024-08-19|2130.41
#2024-08-20|2145.42
#2024-08-21|2148.26
#2024-08-22|2174.93
#2024-08-23|2203.78
#2024-08-26|2203.43
#2024-08-27|2207.30
#2024-08-28|2216.37
#2024-08-29|2193.59
#2024-08-30|2188.68
#2024-09-02|2186.31
#2024-09-03|2157.89
#2024-09-04|2142.85
#2024-09-05|2137.15
#2024-09-06|2117.90
#2024-09-09|2132.87
#2024-09-10|2119.19
#2024-09-11|2122.76
#2024-09-12|2137.34
#2024-09-13|2176.95
#2024-09-16|2190.92
#2024-09-17|2201.58
#2024-09-18|2191.25
#2024-09-19|2210.05
#2024-09-20|2193.89
#2024-09-23|2208.95
#2024-09-24|2231.09
#2024-09-25|2226.85
#2024-09-26|2250.62
#2024-09-27|2267.71
#2024-09-30|2249.77
#2024-10-01|2240.02
#2024-10-02|2232.33
#2024-10-03|2213.44
#2024-10-04|2217.20
#2024-10-07|2221.87
#2024-10-08|2212.72
#2024-10-09|2234.73
#2024-10-10|2244.59
#2024-10-11|2266.14
#2024-10-14|2278.10
#2024-10-15|2272.13
#2024-10-16|2276.88
#2024-10-17|2286.34
#2024-10-18|2296.71
#2024-10-21|2274.30
#2024-10-22|2258.78
#2024-10-23|2240.13
#2024-10-24|2252.41
#2024-10-25|2244.69
#2024-10-28|2262.60
#2024-10-29|2257.51
#2024-10-30|2214.23
#2024-10-31|2177.89
#2024-11-01|2193.57
#2024-11-04|2196.84
#2024-11-05|2219.95
#2024-11-06|2247.52
#2024-11-07|2279.52
#2024-11-08|2246.32
#2024-11-11|2265.51
#2024-11-12|2222.51
#2024-11-13|2217.43
#2024-11-14|2227.50
#2024-11-15|2223.33
#2024-11-18|2244.07
#2024-11-19|2242.43
#2024-11-20|2240.48
#2024-11-21|2269.54
#2024-11-22|2270.37
#2024-11-25|2288.14
#2024-11-26|2267.16
#2024-11-27|2282.14
#2024-11-28|2299.86
#2024-11-29|2321.85
#2024-12-02|2314.92
#2024-12-03|2322.23
#2024-12-04|2321.85
#2024-12-05|2344.70
#2024-12-06|2339.64
#2024-12-09|2334.73
#2024-12-10|2285.70
#2024-12-11|2289.17
#2024-12-12|2277.41
#2024-12-13|2278.25
#2024-12-16|2277.25
#2024-12-17|2260.72
#2024-12-18|2245.82
#2024-12-19|2185.53
#2024-12-20|2180.61
#2024-12-23|2192.17
#2024-12-24|2190.34
#2024-12-25|2190.34
#2024-12-26|2191.31
#2024-12-27|2212.95
#2024-12-30|2200.27
#2024-12-31|2201.24
#2025-01-01|2201.24
#2025-01-02|2190.12
#2025-01-03|2227.28
#2025-01-06|2268.57
#2025-01-07|2279.53
#2025-01-08|2273.93
#2025-01-09|2286.86
#2025-01-10|2241.07
#2025-01-13|2206.43
#2025-01-14|2231.26
#2025-01-15|2274.50
#2025-01-16|2285.98
#2025-01-17|2313.92
#2025-01-20|2334.60
#2025-01-21|2338.71
#2025-01-22|2360.01
#2025-01-23|2367.13
#2025-01-24|2375.23
#2025-01-27|2398.58
#2025-01-28|2397.22
#2025-01-29|2414.89
#2025-01-30|2413.67
#2025-01-31|2407.46
#2025-02-03|2365.29
#2025-02-04|2326.26
#2025-02-05|2338.22
#2025-02-06|2370.33
#2025-02-07|2360.92
#2025-02-10|2367.23
#2025-02-11|2363.32
#2025-02-12|2355.85
#2025-02-13|2383.80
#2025-02-14|2392.69
#2025-02-17|2400.27
#2025-02-18|2415.93
#2025-02-19|2376.15
#2025-02-20|2387.49
#2025-02-21|2399.31
#2025-02-24|2398.87
#2025-02-25|2413.81
#2025-02-26|2454.01
#2025-02-27|2418.44
#2025-02-28|2435.60
#2025-03-03|2485.41
#2025-03-04|2417.70
#2025-03-05|2464.03
#2025-03-06|2448.33
#2025-03-07|2471.43
#2025-03-10|2434.15
#2025-03-11|2391.98
#2025-03-12|2418.89
#2025-03-13|2414.48
#2025-03-14|2439.04
#2025-03-17|2477.30
#2025-03-18|2499.19
#2025-03-19|2481.61
#2025-03-20|2478.73
#2025-03-21|2467.83
#2025-03-24|2482.96
#2025-03-25|2525.19
#2025-03-26|2520.67
#2025-03-27|2489.82
#2025-03-28|2470.99
#2025-03-31|2406.29
#2025-04-01|2428.86
#2025-04-02|2423.50
#2025-04-03|2320.57
#2025-04-04|2238.63
#2025-04-07|2103.00
#2025-04-08|2188.77
#2025-04-09|2143.49
#2025-04-10|2263.16
#2025-04-11|2305.79
#2025-04-14|2357.85
#2025-04-15|2414.37
#2025-04-16|2414.78
#2025-04-17|2411.47
#2025-04-18|2411.47
#2025-04-21|2447.89
#2025-04-22|2450.36
#2025-04-23|2450.88
#2025-04-24|2471.18
#2025-04-25|2471.95
#2025-04-28|2492.77
#2025-04-29|2511.02
#2025-04-30|2531.31
#2025-05-01|2499.07
#2025-05-02|2558.22
#2025-05-05|2583.73
#2025-05-06|2583.80
#2025-05-07|2587.11
#2025-05-08|2561.57
#2025-05-09|2565.10
#2025-05-12|2559.65
#2025-05-13|2560.60
#2025-05-14|2586.74
#2025-05-15|2611.99
#2025-05-16|2605.32
#2025-05-19|2638.38
#2025-05-20|2612.36
#2025-05-21|2616.14
#2025-05-22|2590.38
#2025-05-23|2581.92
#2025-05-26|2612.44
#2025-05-27|2598.93
#2025-05-28|2572.34
#2025-05-29|2577.17
#2025-05-30|2590.39
#2025-06-02|2603.29
#2025-06-03|2615.63
#2025-06-04|2618.00
#2025-06-05|2607.25
#2025-06-06|2633.60
#2025-06-09|2638.72
#2025-06-10|2577.35
#2025-06-11|2589.30
#2025-06-12|2569.03
#2025-06-13|2539.49
#2025-06-16|2546.17
#2025-06-17|2512.10
#2025-06-18|2481.18
#2025-06-19|2454.80
#2025-06-20|2477.19
#2025-06-23|2480.96
#2025-06-24|2540.50
#2025-06-25|2544.03
#2025-06-26|2578.91
#2025-06-27|2602.91
#2025-06-30|2616.49
#2025-07-01|2620.20
#2025-07-02|2630.04
#2025-07-03|2654.55
#2025-07-04|2644.38
#2025-07-07|2651.64
#2025-07-08|2660.05
#2025-07-09|2699.69
#2025-07-10|2705.91
#2025-07-11|2689.95
#2025-07-14|2690.97
#2025-07-15|2671.95
#2025-07-16|2681.80
#2025-07-17|2697.93
#2025-07-18|2728.87
#2025-07-21|2756.66
#2025-07-22|2751.84
#2025-07-23|2795.22
#2025-07-24|2813.30
#2025-07-25|2797.73
#2025-07-28|2767.60
#2025-07-29|2762.82
#2025-07-30|2755.99
#2025-07-31|2736.89
#2025-08-01|2755.55
#2025-08-04|2757.78
#2025-08-05|2774.60
#2025-08-06|2822.76
#2025-08-07|2859.98
#2025-08-08|2859.04
#2025-08-11|2842.86
#2025-08-12|2850.53
#2025-08-13|2883.19
#2025-08-14|2875.04
#2025-08-15|2891.99
#2025-08-18|2876.73
#2025-08-19|2892.48
#2025-08-20|2907.77
#2025-08-21|2888.70
#2025-08-22|2924.86
#2025-08-25|2911.53
#2025-08-26|2875.38
#2025-08-27|2879.06
#2025-08-28|2889.07
#2025-08-29|2891.85
#2025-09-01|2865.36
#2025-09-02|2814.98
#2025-09-03|2809.36
#2025-09-04|2840.19
#2025-09-05|2845.84
#2025-09-08|2861.33
#2025-09-09|2850.37
#2025-09-10|2838.06
#2025-09-11|2854.54
#2025-09-12|2859.20
#2025-09-15|2892.40
#2025-09-16|2854.95
#2025-09-17|2869.41
#2025-09-18|2862.43
#2025-09-19|2874.26
#2025-09-22|2871.76
#2025-09-23|2885.23
#2025-09-24|2848.59
#2025-09-25|2797.72
#2025-09-26|2833.15
#2025-09-29|2847.67
#2025-09-30|2864.95
#2025-10-01|2850.84
#2025-10-02|2839.85
#2025-10-03|2874.40
#2025-10-06|2899.74
#2025-10-07|2879.99
#2025-10-08|2896.89
#2025-10-09|2856.39
#2025-10-10|2838.04
#2025-10-13|2834.89
#2025-10-14|2835.68
#2025-10-15|2833.87
#2025-10-16|2806.83
#2025-10-17|2756.92
#2025-10-20|2769.14
#2025-10-21|2755.87
#2025-10-22|2771.23
#2025-10-23|2787.79
#2025-10-24|2798.12
#2025-10-27|2815.64
#2025-10-28|2823.66
#2025-10-29|2798.22
#2025-10-30|2783.67
#2025-10-31|2759.12
#2025-11-03|2734.09
#2025-11-04|2732.78
#2025-11-05|2758.73
#2025-11-06|2747.42
#2025-11-07|2740.34
#2025-11-10|2770.33
#2025-11-11|2826.31
#2025-11-12|2851.37
#2025-11-13|2865.40
#2025-11-14|2810.02
#2025-11-17|2780.39
#2025-11-18|2720.79
#2025-11-19|2709.84
#2025-11-20|2699.42
#2025-11-21|2681.22
#2025-11-24|2681.06
#2025-11-25|2709.19
#2025-11-26|2747.44
#2025-11-27|2771.52
#2025-11-28|2781.90
#2025-12-01|2774.02
#2025-12-02|2770.69
#2025-12-03|2748.85
#2025-12-04|2773.52
#2025-12-05|2785.49
#2025-12-08|2794.75
#2025-12-09|2811.07
#2025-12-10|2810.56
#2025-12-11|2861.33
#2025-12-12|2887.61
#2025-12-15|2903.97
#2025-12-16|2942.85
#2025-12-17|2958.39
#2025-12-18|3002.92
#2025-12-19|3008.66
#2025-12-22|3029.09
#2025-12-23|3051.73
#2025-12-24|3055.60
#2025-12-25|3055.60
#2025-12-26|3055.60
#2025-12-29|3037.97
#2025-12-30|3048.52
#2025-12-31|3043.52
#2026-01-01|3043.52
#2026-01-02|3050.84
#2026-01-05|3089.72
#2026-01-06|3068.73
#2026-01-07|3014.67
#2026-01-08|3026.64
#2026-01-09|3004.92
#2026-01-12|3013.85
#2026-01-13|2988.08
#2026-01-14|2994.91
#2026-01-15|3007.46
#2026-01-16|3003.92
#2026-01-19|2995.99
#2026-01-20|2991.30
#2026-01-21|2963.49
#2026-01-22|2994.67
#2026-01-23|2953.67
#2026-01-26|3002.40
#2026-01-27|3046.65
#2026-01-28|3013.01
#2026-01-29|3015.03
#2026-01-30|3004.61
#2026-02-02|3003.35
#2026-02-03|3012.43
#2026-02-04|2977.45
#2026-02-05|2935.90
#2026-02-06|2937.16
#2026-02-09|2978.65
#2026-02-10|2938.03
#2026-02-11|2859.75
#2026-02-12|2866.03
#2026-02-13|2860.03
#2026-02-16|2877.07
#2026-02-17|2882.32
#2026-02-18|2924.93
#2026-02-19|2862.23
#2026-02-20|2897.23
#2026-02-23|2868.49
#2026-02-24|2856.55
#2026-02-25|2877.24
#2026-02-26|2897.23
#2026-02-27|2917.45
#2026-03-02|2847.89
#2026-03-03|2705.55
#2026-03-04|2759.77
#2026-03-05|2722.28
#2026-03-06|2684.92
#2026-03-09|2678.94
#2026-03-10|2734.96
#2026-03-11|2690.11
#2026-03-12|2660.53
#2026-03-13|2642.56
#2026-03-16|2670.93
#2026-03-17|2730.39
#2026-03-18|2705.28
#2026-03-19|2641.19
#2026-03-20|2632.42
#2026-03-23|2647.49
#2026-03-24|2642.20
#2026-03-25|2693.46
#2026-03-26|2660.41
#2026-03-27|2643.01
#2026-03-30|2664.61
#2026-03-31|2706.52
#2026-04-01|2790.51
#2026-04-02|2770.46
#2026-04-03|2770.46
#2026-04-06|2773.93
#2026-04-07|2746.00
#2026-04-08|2844.45